Pike River Coal Limited Ordinary Shares (PRC)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 0.960 |
0.960 |
0.950 |
0.960 |
87741.12 |
91626 |
| 01 Dec 2008 | 0.990 |
1.000 |
0.970 |
0.980 |
195630.83 |
198650 |
| 28 Nov 2008 | 1.010 |
1.010 |
1.000 |
1.000 |
246302.5 |
246214 |
| 27 Nov 2008 | 1.010 |
1.020 |
1.010 |
1.010 |
358150.01 |
353667 |
| 26 Nov 2008 | 1.010 |
1.010 |
0.980 |
0.990 |
348867.77 |
348342 |
| 25 Nov 2008 | 0.990 |
1.030 |
0.990 |
1.000 |
855791.76 |
852643 |
| 24 Nov 2008 | 0.900 |
0.970 |
0.900 |
0.930 |
232494.37 |
253254 |
| 21 Nov 2008 | 0.930 |
0.930 |
0.870 |
0.870 |
374389.36 |
420499 |
| 20 Nov 2008 | 0.970 |
0.970 |
0.930 |
0.940 |
368686.83 |
387395 |
| 19 Nov 2008 | 0.970 |
0.990 |
0.970 |
0.970 |
581173.61 |
596171 |
