Smiths City Group Limited Ordinary Shares (SCY)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 21 Nov 2008 | 0.310 |
0.310 |
0.310 |
0.310 |
2169.04 |
7000 |
| 18 Nov 2008 | 0.310 |
0.310 |
0.310 |
0.310 |
7830.91 |
25261 |
| 17 Nov 2008 | 0.310 |
0.310 |
0.300 |
0.310 |
15761.85 |
52135 |
| 13 Nov 2008 | 0.360 |
0.360 |
0.360 |
0.360 |
150.12 |
417 |
| 10 Nov 2008 | 0.380 |
0.380 |
0.370 |
0.370 |
15269.3 |
41235 |
| 07 Nov 2008 | 0.380 |
0.380 |
0.370 |
0.370 |
3011.43 |
7939 |
| 06 Nov 2008 | 0.400 |
0.400 |
0.380 |
0.380 |
1145.74 |
3000 |
| 05 Nov 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
5900 |
14750 |
| 04 Nov 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
4000 |
10000 |
| 03 Nov 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
4900 |
12250 |
