Telecom Corporation of New Zealand Limited (NS) Ord Shares (TEL)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 2.250 |
2.350 |
2.220 |
2.330 |
17554191.43 |
7616834 |
| 01 Dec 2008 | 2.430 |
2.460 |
2.320 |
2.330 |
13819456.27 |
5792389 |
| 28 Nov 2008 | 2.400 |
2.490 |
2.400 |
2.490 |
20797505.2 |
8548651 |
| 27 Nov 2008 | 2.420 |
2.420 |
2.370 |
2.380 |
11548133.63 |
4876578 |
| 26 Nov 2008 | 2.280 |
2.360 |
2.280 |
2.360 |
18363409.67 |
7955496 |
| 25 Nov 2008 | 2.280 |
2.300 |
2.250 |
2.280 |
14971926.82 |
6632782 |
| 24 Nov 2008 | 2.280 |
2.300 |
2.200 |
2.200 |
15832491.04 |
7084585 |
| 21 Nov 2008 | 2.220 |
2.260 |
2.200 |
2.240 |
25907045.6 |
11558007 |
| 20 Nov 2008 | 2.300 |
2.370 |
2.250 |
2.310 |
19480630.97 |
8402300 |
| 19 Nov 2008 | 2.340 |
2.380 |
2.310 |
2.350 |
14861750.47 |
6327348 |
