Templeton Emerging Markets Investment Trust Plc Ord Shares (TEM)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 6.600 |
6.600 |
6.600 |
6.600 |
5822.75 |
882 |
| 28 Nov 2008 | 6.450 |
6.500 |
6.400 |
6.500 |
52741.95 |
8147 |
| 26 Nov 2008 | 6.500 |
6.600 |
6.500 |
6.600 |
58509.05 |
8925 |
| 25 Nov 2008 | 6.400 |
6.400 |
6.400 |
6.400 |
3168 |
495 |
| 24 Nov 2008 | 6.200 |
6.200 |
6.200 |
6.200 |
1605.8 |
259 |
| 21 Nov 2008 | 6.300 |
6.300 |
6.300 |
6.300 |
23404.5 |
3715 |
| 20 Nov 2008 | 6.400 |
6.400 |
6.400 |
6.400 |
38969.75 |
6024 |
| 19 Nov 2008 | 6.650 |
7.000 |
6.650 |
6.650 |
42331.45 |
6230 |
| 18 Nov 2008 | 6.750 |
6.750 |
6.600 |
6.650 |
67093.95 |
10143 |
| 17 Nov 2008 | 6.800 |
6.800 |
6.750 |
6.750 |
10472 |
1544 |
