SmartTENZ (TNZ)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 01 Dec 2008 | 0.800 |
0.800 |
0.800 |
0.800 |
1789.6 |
2237 |
| 28 Nov 2008 | 0.785 |
0.785 |
0.785 |
0.785 |
42817.82 |
54545 |
| 26 Nov 2008 | 0.750 |
0.770 |
0.750 |
0.770 |
35870.29 |
47373 |
| 25 Nov 2008 | 0.760 |
0.760 |
0.750 |
0.750 |
15350 |
20280 |
| 24 Nov 2008 | 0.770 |
0.770 |
0.765 |
0.765 |
6155 |
8000 |
| 21 Nov 2008 | 0.780 |
0.780 |
0.780 |
0.780 |
14577.42 |
18689 |
| 20 Nov 2008 | 0.790 |
0.790 |
0.780 |
0.790 |
32540.88 |
41619 |
| 19 Nov 2008 | 0.795 |
0.795 |
0.790 |
0.790 |
65287.5 |
82500 |
| 18 Nov 2008 | 0.810 |
0.810 |
0.810 |
0.810 |
3513.78 |
4338 |
| 12 Nov 2008 | 0.785 |
0.785 |
0.783 |
0.783 |
13097.75 |
16720 |
