Vector Limited Ordinary Shares (VCT)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 1.980 |
1.990 |
1.970 |
1.990 |
151103.61 |
76104 |
| 01 Dec 2008 | 1.990 |
2.000 |
1.990 |
2.000 |
691820.91 |
345956 |
| 28 Nov 2008 | 2.020 |
2.020 |
1.980 |
1.980 |
509330.8 |
255531 |
| 27 Nov 2008 | 2.040 |
2.040 |
1.990 |
2.000 |
342771.6 |
171400 |
| 26 Nov 2008 | 2.000 |
2.000 |
1.940 |
1.940 |
1204971.86 |
614757 |
| 25 Nov 2008 | 2.030 |
2.060 |
1.990 |
2.000 |
567281.65 |
282644 |
| 24 Nov 2008 | 1.960 |
2.030 |
1.960 |
2.030 |
548238.52 |
278278 |
| 21 Nov 2008 | 1.930 |
1.950 |
1.900 |
1.950 |
493066.31 |
257323 |
| 20 Nov 2008 | 1.960 |
1.960 |
1.920 |
1.930 |
490748.54 |
253916 |
| 19 Nov 2008 | 1.970 |
1.970 |
1.960 |
1.960 |
135358.64 |
68759 |
