Westpac Banking Corporation Ordinary Shares (WBC)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 19.750 |
19.990 |
19.750 |
19.850 |
8252922.04 |
400478 |
| 01 Dec 2008 | 20.500 |
21.500 |
20.500 |
21.200 |
585065.1 |
28243 |
| 28 Nov 2008 | 19.400 |
20.500 |
19.400 |
20.500 |
4620062.24 |
226004 |
| 27 Nov 2008 | 20.000 |
20.150 |
19.400 |
19.400 |
7183299.55 |
363486 |
| 26 Nov 2008 | 20.950 |
21.500 |
20.200 |
20.250 |
8804697.18 |
435911 |
| 25 Nov 2008 | 20.000 |
20.050 |
19.900 |
19.900 |
7007688.1 |
354168 |
| 24 Nov 2008 | 20.000 |
20.000 |
18.700 |
18.750 |
691542.11 |
38165 |
| 21 Nov 2008 | 18.500 |
18.500 |
17.200 |
18.400 |
6228685.07 |
347352 |
| 20 Nov 2008 | 18.300 |
18.700 |
17.850 |
18.700 |
9670692.19 |
528956 |
| 19 Nov 2008 | 18.490 |
19.000 |
18.000 |
18.400 |
5221803.2 |
277381 |
