AMP Investments' World Index Fund (NS) - WiNZ Units (WIN)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 1.060 |
1.060 |
1.060 |
1.060 |
4952.32 |
4672 |
| 01 Dec 2008 | 1.100 |
1.100 |
1.100 |
1.100 |
131883 |
118530 |
| 28 Nov 2008 | 1.080 |
1.080 |
1.080 |
1.080 |
1620 |
1500 |
| 27 Nov 2008 | 1.031 |
1.050 |
1.031 |
1.050 |
30295.75 |
29215 |
| 26 Nov 2008 | 1.012 |
1.030 |
1.012 |
1.030 |
50919.26 |
49742 |
| 24 Nov 2008 | 1.000 |
1.000 |
1.000 |
1.000 |
17500 |
17500 |
| 21 Nov 2008 | 1.000 |
1.000 |
1.000 |
1.000 |
2500 |
2500 |
| 20 Nov 2008 | 1.030 |
1.030 |
1.010 |
1.010 |
53147.86 |
52554 |
| 19 Nov 2008 | 1.050 |
1.050 |
1.030 |
1.030 |
14520 |
14000 |
| 18 Nov 2008 | 1.030 |
1.030 |
1.030 |
1.030 |
1221.58 |
1186 |
