Air New Zealand Limited (NS) Ordinary Shares (AIR)

As at 5:28 pm, 15 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
15 Mar 2010
1.360
1.360
1.350
1.350
71,638.750
52,985
12 Mar 2010
1.360
1.360
1.340
1.360
195,633.690
144,199
11 Mar 2010
1.350
1.360
1.340
1.360
200,900.810
148,409
10 Mar 2010
1.330
1.340
1.330
1.340
185,066.710
138,127
09 Mar 2010
1.320
1.340
1.320
1.330
49,315.870
37,252
08 Mar 2010
1.320
1.340
1.320
1.330
465,727.940
351,338
05 Mar 2010
1.320
1.320
1.300
1.310
365,667.760
280,166
04 Mar 2010
1.290
1.320
1.290
1.320
194,870.590
149,231
03 Mar 2010
1.300
1.300
1.300
1.300
79,989.000
61,530
02 Mar 2010
1.290
1.300
1.280
1.300
653,456.100
502,847