APN News & Media Limited Ordinary Shares (APN)

As at 5:00 pm, 18 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
17 Mar 2010
3.050
3.050
3.050
3.050
5,978.000
1,960
15 Mar 2010
3.060
3.060
3.060
3.060
689,634.420
224,693
12 Mar 2010
3.090
3.100
3.070
3.100
70,628.200
22,964
11 Mar 2010
3.100
3.100
3.100
3.100
1,546.900
499
10 Mar 2010
3.100
3.100
3.100
3.100
10,958.500
3,535
09 Mar 2010
3.190
3.190
3.190
3.190
253,613.460
80,986
08 Mar 2010
3.230
3.230
3.230
3.230
7,348.250
2,275
05 Mar 2010
3.150
3.150
3.150
3.150
846,506.250
277,226
04 Mar 2010
3.090
3.090
3.090
3.090
26,739.530
8,717
26 Feb 2010
2.970
2.970
2.970
2.970
10,778.130
3,629