Briscoe Group Limited Ordinary Shares (BGR)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
1.360
1.370
1.350
1.350
75,955.000
55,500
17 Mar 2010
1.340
1.340
1.340
1.340
670.000
500
16 Mar 2010
1.330
1.340
1.330
1.330
29,380.000
22,000
15 Mar 2010
1.340
1.350
1.340
1.340
44,904.040
33,406
12 Mar 2010
1.350
1.350
1.350
1.350
33,210.000
24,600
11 Mar 2010
1.360
1.370
1.350
1.370
6,129.700
4,500
10 Mar 2010
1.370
1.370
1.370
1.370
157,139.000
114,700
09 Mar 2010
1.350
1.350
1.350
1.350
6,750.000
5,000
08 Mar 2010
1.300
1.350
1.300
1.350
16,300.000
12,500
04 Mar 2010
1.300
1.300
1.300
1.300
6,890.000
5,300