Contact Energy Limited Ordinary Shares (CEN)

As at 1:07 pm, 15 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
15 Mar 2010
6.080
6.100
6.060
6.090
327,295.250
53,810
12 Mar 2010
6.070
6.110
6.070
6.080
755,119.800
123,929
11 Mar 2010
6.070
6.150
6.030
6.130
3,613,483.680
590,017
10 Mar 2010
6.040
6.090
6.020
6.090
434,221.940
71,627
09 Mar 2010
6.110
6.150
6.070
6.150
1,686,670.450
275,637
08 Mar 2010
6.080
6.120
6.080
6.110
2,422,345.780
397,157
05 Mar 2010
6.110
6.110
6.060
6.080
2,188,955.840
360,013
04 Mar 2010
6.170
6.170
6.040
6.110
3,090,584.260
508,219
03 Mar 2010
6.170
6.180
6.150
6.150
4,295,581.280
696,735
02 Mar 2010
6.220
6.240
6.150
6.190
3,002,361.460
485,070