Dominion Finance Holdings Limited (DFH)

As at 5:28 pm, 15 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
08 Oct 2008
0.010
0.010
0.010
0.010
643.570
64,357
02 Oct 2008
0.010
0.010
0.010
0.010
542.000
54,200
29 Sep 2008
0.010
0.010
0.010
0.010
305.670
30,567
26 Sep 2008
0.010
0.010
0.010
0.010
550.000
55,000
16 Sep 2008
0.012
0.012
0.012
0.012
930.560
78,380
12 Sep 2008
0.012
0.012
0.010
0.010
1,056.390
100,235
11 Sep 2008
0.013
0.013
0.012
0.012
1,071.440
87,620
10 Sep 2008
0.020
0.020
0.010
0.012
461.510
35,860
08 Sep 2008
0.020
0.020
0.020
0.020
1,600.000
80,000
05 Sep 2008
0.020
0.020
0.020
0.020
631.180
31,559