Ebos Group Limited Ordinary Shares (EBO)
| As at 5:28 pm, 12 Mar (20 min delay) | 
|
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 12 Mar 2010 | 6.440 |
6.440 |
6.400 |
6.440 |
50,348.700 |
7,847 |
| 11 Mar 2010 | 6.400 |
6.430 |
6.390 |
6.430 |
47,375.930 |
7,396 |
| 10 Mar 2010 | 6.390 |
6.400 |
6.390 |
6.400 |
23,192.540 |
3,627 |
| 09 Mar 2010 | 6.350 |
6.400 |
6.350 |
6.400 |
44,883.150 |
7,047 |
| 08 Mar 2010 | 6.290 |
6.350 |
6.290 |
6.350 |
107,283.780 |
17,016 |
| 05 Mar 2010 | 6.300 |
6.300 |
6.250 |
6.250 |
32,515.200 |
5,196 |
| 04 Mar 2010 | 6.300 |
6.350 |
6.300 |
6.300 |
73,868.020 |
11,719 |
| 03 Mar 2010 | 6.300 |
6.310 |
6.300 |
6.310 |
39,492.100 |
6,267 |
| 02 Mar 2010 | 6.250 |
6.260 |
6.240 |
6.260 |
114,650.770 |
18,346 |
| 01 Mar 2010 | 6.280 |
6.280 |
6.250 |
6.250 |
353,487.310 |
56,536 |
| Search NZX by stock code or keyword(s) |
|
