Fletcher Building Limited Ordinary Shares (FBU)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
8.320
8.350
8.270
8.350
12,211,214.600
1,464,847
18 Mar 2010
8.150
8.340
8.150
8.320
14,124,533.790
1,706,237
17 Mar 2010
8.150
8.180
8.120
8.130
6,960,587.970
855,806
16 Mar 2010
8.220
8.290
8.100
8.120
8,902,358.630
1,091,185
15 Mar 2010
8.150
8.250
8.150
8.180
6,471,475.270
790,498
12 Mar 2010
8.110
8.170
8.100
8.150
12,861,295.800
1,580,337
11 Mar 2010
8.120
8.200
8.100
8.110
11,392,126.270
1,398,363
10 Mar 2010
8.130
8.150
8.080
8.130
12,277,443.550
1,514,943
09 Mar 2010
8.100
8.160
8.100
8.100
19,730,401.900
2,427,391
08 Mar 2010
8.160
8.160
8.100
8.100
5,427,033.430
667,092