Fisher & Paykel Healthcare Corporation Limited Ord Shares (FPH)

As at 1:55 pm, 17 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
17 Mar 2010
3.230
3.250
3.230
3.240
1,487,724.710
460,445
16 Mar 2010
3.260
3.270
3.230
3.230
910,691.490
280,059
15 Mar 2010
3.280
3.280
3.260
3.270
1,591,066.020
486,506
12 Mar 2010
3.300
3.300
3.270
3.270
3,264,278.350
993,832
11 Mar 2010
3.310
3.310
3.300
3.300
1,366,224.210
413,935
10 Mar 2010
3.310
3.310
3.290
3.310
7,245,280.770
2,195,371
09 Mar 2010
3.320
3.330
3.290
3.290
2,852,195.340
862,965
08 Mar 2010
3.310
3.350
3.300
3.320
4,718,765.030
1,425,669
05 Mar 2010
3.350
3.350
3.320
3.320
2,387,223.110
715,499
04 Mar 2010
3.380
3.390
3.340
3.340
496,309.730
147,861