Goodman Fielder Limited Ordinary Shares (GFF)

As at 5:28 pm, 12 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
12 Mar 2010
1.940
1.970
1.940
1.970
155,895.510
79,982
11 Mar 2010
1.950
1.950
1.930
1.930
109,471.460
53,636
10 Mar 2010
2.030
2.040
2.020
2.020
179,444.620
88,101
09 Mar 2010
2.020
2.020
2.000
2.000
111,027.800
54,554
08 Mar 2010
2.060
2.070
2.030
2.030
35,673.720
17,443
05 Mar 2010
2.050
2.050
2.050
2.050
99,761.900
49,118
04 Mar 2010
2.040
2.040
2.010
2.020
44,232.610
21,899
03 Mar 2010
2.040
2.070
2.010
2.010
194,863.780
96,191
02 Mar 2010
2.000
2.030
2.000
2.030
796,030.950
402,566
01 Mar 2010
1.950
1.950
1.950
1.950
10,968.750
5,625