Infratil Limited Ordinary Shares (IFT)
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 09 Feb 2010 | 1.610 |
1.610 |
1.590 |
1.590 |
144,098.680 |
89,956 |
| 08 Feb 2010 | 1.610 |
1.620 |
1.610 |
1.610 |
343,561.800 |
213,380 |
| 05 Feb 2010 | 1.600 |
1.620 |
1.600 |
1.620 |
138,176.600 |
85,948 |
| 04 Feb 2010 | 1.620 |
1.630 |
1.620 |
1.630 |
323,986.940 |
199,887 |
| 03 Feb 2010 | 1.620 |
1.650 |
1.620 |
1.630 |
143,804.020 |
87,800 |
| 02 Feb 2010 | 1.640 |
1.640 |
1.620 |
1.620 |
285,832.160 |
175,318 |
| 01 Feb 2010 | 1.660 |
1.660 |
1.630 |
1.630 |
110,133.160 |
67,090 |
| 29 Jan 2010 | 1.650 |
1.660 |
1.630 |
1.650 |
151,813.510 |
92,218 |
| 28 Jan 2010 | 1.670 |
1.670 |
1.660 |
1.660 |
203,075.400 |
122,000 |
| 27 Jan 2010 | 1.670 |
1.670 |
1.630 |
1.650 |
328,118.240 |
198,134 |
| Search NZX by stock code or keyword(s) |
|
- Tax plan will hit property investment
- Income gap dealt blow with $85b coal deal
- Deutsche eyes NZ's Craigs Investment
- Retailers warned over small print
- Dairy cow numbers soar
- Deposit scheme 'useless'
- House prices tipped to climb as home building falls
- 15 million reasons for capital to cling to the sevens
- Agriculture outlook positive, report
- Gough mines $63m deal


