Infratil Limited Ordinary Shares (IFT)

As at 5:27 pm, 9 Feb (20 min delay)
Date
Open
High
Low
Close
Value
Volume
09 Feb 2010
1.610
1.610
1.590
1.590
144,098.680
89,956
08 Feb 2010
1.610
1.620
1.610
1.610
343,561.800
213,380
05 Feb 2010
1.600
1.620
1.600
1.620
138,176.600
85,948
04 Feb 2010
1.620
1.630
1.620
1.630
323,986.940
199,887
03 Feb 2010
1.620
1.650
1.620
1.630
143,804.020
87,800
02 Feb 2010
1.640
1.640
1.620
1.620
285,832.160
175,318
01 Feb 2010
1.660
1.660
1.630
1.630
110,133.160
67,090
29 Jan 2010
1.650
1.660
1.630
1.650
151,813.510
92,218
28 Jan 2010
1.670
1.670
1.660
1.660
203,075.400
122,000
27 Jan 2010
1.670
1.670
1.630
1.650
328,118.240
198,134