Infratil Limited Ordinary Shares (IFT)

As at 5:25 pm, 18 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
18 Mar 2010
1.690
1.690
1.670
1.680
788,148.800
469,260
17 Mar 2010
1.660
1.700
1.660
1.690
3,369,472.430
1,993,470
16 Mar 2010
1.670
1.680
1.660
1.670
3,147,743.750
1,875,869
15 Mar 2010
1.660
1.670
1.660
1.670
2,798,616.160
1,682,528
12 Mar 2010
1.650
1.660
1.650
1.660
2,845,681.710
1,717,172
11 Mar 2010
1.650
1.660
1.650
1.650
541,782.760
328,048
10 Mar 2010
1.660
1.660
1.650
1.650
260,839.000
157,945
09 Mar 2010
1.660
1.660
1.660
1.660
278,239.240
167,614
08 Mar 2010
1.650
1.660
1.650
1.660
43,294.400
26,226
05 Mar 2010
1.670
1.680
1.650
1.680
178,133.820
106,905