As at 4:23 pm, 11 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
10 Mar 2010
0.522
0.522
0.522
0.522
5,220.000
10,000
09 Mar 2010
0.520
0.520
0.520
0.520
3,224.000
6,200
08 Mar 2010
0.540
0.540
0.520
0.520
13,300.000
25,000
03 Mar 2010
0.500
0.520
0.500
0.520
41,658.900
80,769
02 Mar 2010
0.470
0.470
0.470
0.470
11,750.000
25,000
01 Mar 2010
0.470
0.470
0.470
0.470
4,465.000
9,500
26 Feb 2010
0.480
0.480
0.480
0.480
9,840.000
20,500
19 Feb 2010
0.495
0.495
0.495
0.495
4,950.000
10,000
11 Feb 2010
0.500
0.500
0.500
0.500
585.500
1,171
10 Feb 2010
0.500
0.500
0.500
0.500
1,000.000
2,000