Michael Hill International Limited Ordinary Shares (MHI)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
0.720
0.720
0.710
0.710
25,154.060
35,386
18 Mar 2010
0.720
0.720
0.710
0.710
49,682.000
69,200
17 Mar 2010
0.720
0.720
0.710
0.720
116,881.360
162,363
16 Mar 2010
0.710
0.720
0.710
0.720
9,263.720
12,901
15 Mar 2010
0.720
0.720
0.710
0.710
10,685.390
14,909
12 Mar 2010
0.730
0.730
0.730
0.730
31,417.010
43,037
11 Mar 2010
0.730
0.740
0.710
0.740
31,964.400
43,800
10 Mar 2010
0.720
0.730
0.710
0.730
63,623.590
88,329
09 Mar 2010
0.710
0.710
0.710
0.710
72,664.240
102,344
08 Mar 2010
0.700
0.710
0.700
0.710
49,525.330
70,723