As at 11:24 am, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
1.680
1.680
1.680
1.680
840.000
500
18 Mar 2010
1.700
1.700
1.700
1.700
2,740.400
1,612
17 Mar 2010
1.700
1.730
1.700
1.730
126,078.100
74,138
16 Mar 2010
1.740
1.740
1.730
1.730
28,123.500
16,300
15 Mar 2010
1.730
1.730
1.730
1.730
20,933.000
12,100
12 Mar 2010
1.740
1.750
1.740
1.750
16,579.250
9,480
11 Mar 2010
1.790
1.790
1.750
1.750
19,054.730
10,832
10 Mar 2010
1.800
1.800
1.800
1.800
241.200
134
09 Mar 2010
1.800
1.800
1.800
1.800
4,845.600
2,692
08 Mar 2010
1.830
1.830
1.800
1.800
36,930.000
20,500