New Image Group Limited Ordinary Shares (NEW)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
0.400
0.400
0.400
0.400
6,000.000
15,000
15 Mar 2010
0.400
0.400
0.400
0.400
14,710.800
36,777
12 Mar 2010
0.400
0.400
0.400
0.400
8,000.000
20,000
11 Mar 2010
0.400
0.400
0.400
0.400
17,600.000
44,000
10 Mar 2010
0.370
0.400
0.370
0.400
21,966.780
57,781
08 Mar 2010
0.350
0.370
0.350
0.370
19,850.000
55,000
05 Mar 2010
0.350
0.350
0.350
0.350
14,000.000
40,000
04 Mar 2010
0.350
0.350
0.350
0.350
220.500
630
03 Mar 2010
0.380
0.380
0.380
0.380
3,945.160
10,382
02 Mar 2010
0.390
0.390
0.390
0.390
6,690.450
17,155