Nuplex Industries Limited Ordinary Shares (NPX)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
3.290
3.300
3.260
3.300
997,320.040
303,500
18 Mar 2010
3.350
3.380
3.350
3.380
1,611,754.440
480,178
17 Mar 2010
3.320
3.360
3.320
3.350
3,723,307.960
1,114,156
16 Mar 2010
3.320
3.320
3.300
3.320
1,457,493.690
440,415
15 Mar 2010
3.350
3.350
3.320
3.320
1,032,871.550
309,780
12 Mar 2010
3.310
3.330
3.300
3.330
3,257,388.860
984,952
11 Mar 2010
3.340
3.340
3.270
3.300
1,100,150.980
332,759
10 Mar 2010
3.350
3.360
3.330
3.330
588,631.570
176,072
09 Mar 2010
3.350
3.350
3.340
3.350
2,264,595.320
676,048
08 Mar 2010
3.340
3.370
3.330
3.350
949,006.910
283,657