New Zealand Oil & Gas Limited Ordinary Shares (NZO)

As at 5:26 pm, 16 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
16 Mar 2010
1.570
1.570
1.550
1.570
284,592.330
181,986
15 Mar 2010
1.560
1.580
1.550
1.580
331,889.520
212,174
12 Mar 2010
1.560
1.570
1.560
1.560
209,226.010
133,725
11 Mar 2010
1.580
1.580
1.560
1.560
179,155.260
113,942
10 Mar 2010
1.600
1.600
1.570
1.590
223,849.560
141,781
09 Mar 2010
1.580
1.600
1.580
1.600
432,524.500
272,663
08 Mar 2010
1.580
1.580
1.570
1.580
608,400.820
385,279
05 Mar 2010
1.550
1.570
1.540
1.570
747,151.740
481,066
04 Mar 2010
1.520
1.550
1.520
1.550
692,073.680
451,812
03 Mar 2010
1.520
1.530
1.520
1.530
299,030.130
196,525