As at 5:28 pm, 15 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
15 Mar 2010
1.980
1.980
1.980
1.980
14,556.960
7,352
12 Mar 2010
1.980
1.980
1.950
1.980
60,775.040
30,848
11 Mar 2010
1.990
1.990
1.980
1.990
17,610.580
8,886
10 Mar 2010
1.990
1.990
1.990
1.990
73,585.420
36,978
09 Mar 2010
1.950
1.990
1.950
1.980
154,565.560
78,016
08 Mar 2010
1.940
1.990
1.940
1.990
50,561.980
25,962
05 Mar 2010
2.020
2.020
1.960
1.960
957,766.790
481,109
04 Mar 2010
2.010
2.050
2.010
2.020
81,956.510
40,295
03 Mar 2010
1.990
2.010
1.980
2.000
42,518.100
21,330
02 Mar 2010
2.060
2.060
1.990
1.990
224,286.280
111,291