Port of Tauranga Limited (NS) Ordinary Shares (POT)

As at 12:07 pm, 16 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
16 Mar 2010
7.000
7.000
7.000
7.000
17,052.000
2,436
15 Mar 2010
7.100
7.100
7.000
7.000
124,216.080
17,729
12 Mar 2010
7.000
7.060
7.000
7.060
75,848.080
10,768
11 Mar 2010
6.960
7.040
6.950
7.040
621,152.570
88,764
10 Mar 2010
6.900
6.950
6.900
6.950
141,899.790
20,513
09 Mar 2010
6.930
6.930
6.900
6.900
110,018.030
15,908
08 Mar 2010
6.930
6.940
6.930
6.940
1,286,297.360
185,350
05 Mar 2010
6.960
6.960
6.930
6.930
88,382.870
12,725
04 Mar 2010
7.010
7.010
6.950
6.960
520,624.450
74,820
03 Mar 2010
6.970
7.010
6.950
7.010
277,665.480
39,790