Pumpkin Patch Limited Ordinary Shares (PPL)

As at 12:26 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
2.230
2.230
2.220
2.230
46,600.220
20,901
18 Mar 2010
2.200
2.240
2.200
2.220
943,330.340
424,754
17 Mar 2010
2.210
2.240
2.190
2.200
154,895.660
70,144
16 Mar 2010
2.180
2.200
2.180
2.200
183,639.540
84,164
15 Mar 2010
2.180
2.180
2.160
2.180
795,187.960
366,309
12 Mar 2010
2.150
2.180
2.150
2.180
249,038.340
115,704
11 Mar 2010
2.180
2.220
2.150
2.150
614,760.740
283,195
10 Mar 2010
2.120
2.180
2.120
2.180
97,402.970
45,206
09 Mar 2010
2.090
2.130
2.090
2.100
456,633.530
217,507
08 Mar 2010
2.070
2.080
2.070
2.080
650,927.580
313,000