As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
0.990
0.990
0.920
0.920
146,760.540
157,005
18 Mar 2010
1.000
1.000
0.990
0.990
94,148.730
94,364
17 Mar 2010
0.990
1.000
0.980
1.000
34,730.270
34,847
16 Mar 2010
0.990
0.990
0.990
0.990
129,605.120
129,721
15 Mar 2010
1.000
1.000
0.990
0.990
34,031.730
34,183
12 Mar 2010
1.020
1.020
0.990
1.000
200,398.980
199,896
11 Mar 2010
1.020
1.030
1.020
1.030
55,726.990
54,267
10 Mar 2010
1.040
1.040
1.030
1.030
13,773.380
13,324
09 Mar 2010
1.030
1.040
1.030
1.030
35,049.960
33,932
08 Mar 2010
1.050
1.050
1.040
1.040
55,370.880
53,222