Restaurant Brands NZ Limited Ordinary Shares (RBD)

As at 5:28 pm, 12 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
12 Mar 2010
1.910
1.910
1.890
1.910
308,211.260
162,072
11 Mar 2010
1.880
1.910
1.880
1.910
260,783.460
138,160
10 Mar 2010
1.910
1.910
1.880
1.880
130,180.200
68,658
09 Mar 2010
1.920
1.920
1.910
1.910
256,692.530
134,378
08 Mar 2010
1.910
1.930
1.910
1.920
56,424.600
29,425
05 Mar 2010
1.970
1.970
1.900
1.930
165,028.480
85,092
04 Mar 2010
1.850
2.030
1.850
1.980
505,500.390
254,109
03 Mar 2010
1.790
1.820
1.790
1.820
472,776.090
262,949
02 Mar 2010
1.780
1.790
1.770
1.780
278,482.480
157,039
01 Mar 2010
1.760
1.770
1.760
1.770
81,573.600
46,114