As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
4.610
4.650
4.600
4.650
30,969.140
6,690
18 Mar 2010
4.650
4.650
4.650
4.650
95,288.650
20,461
16 Mar 2010
4.650
4.650
4.650
4.650
25,635.450
5,513
15 Mar 2010
4.650
4.650
4.650
4.650
54,098.100
11,634
12 Mar 2010
4.700
4.700
4.700
4.700
20,571.900
4,377
10 Mar 2010
4.750
4.750
4.740
4.740
46,150.640
9,736
09 Mar 2010
4.750
4.750
4.740
4.740
348,077.770
73,400
08 Mar 2010
4.750
4.750
4.740
4.740
69,629.500
14,682
05 Mar 2010
4.600
4.700
4.600
4.700
90,468.160
19,518
04 Mar 2010
4.550
4.600
4.550
4.600
7,771.700
1,700