Sky City Entertainment Group Limited (NS) Ordinary Shares (SKC)

As at 5:26 pm, 16 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
16 Mar 2010
3.260
3.300
3.220
3.250
5,374,775.060
1,644,367
15 Mar 2010
3.200
3.280
3.200
3.280
1,854,412.280
567,607
12 Mar 2010
3.250
3.260
3.190
3.200
1,418,139.830
440,457
11 Mar 2010
3.270
3.270
3.230
3.230
1,013,203.150
312,103
10 Mar 2010
3.270
3.270
3.240
3.250
1,381,854.250
424,959
09 Mar 2010
3.280
3.300
3.250
3.250
6,123,829.580
1,876,698
08 Mar 2010
3.280
3.330
3.280
3.320
4,885,849.280
1,472,473
05 Mar 2010
3.250
3.290
3.220
3.290
1,449,072.210
442,540
04 Mar 2010
3.220
3.260
3.210
3.260
1,148,712.380
354,985
03 Mar 2010
3.210
3.220
3.200
3.210
2,365,772.790
737,057