Skellerup Holdings Limited Ordinary Shares (SKL)

As at 5:25 pm, 18 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
18 Mar 2010
0.590
0.590
0.580
0.580
13,683.440
23,493
17 Mar 2010
0.590
0.590
0.590
0.590
6,342.500
10,750
16 Mar 2010
0.590
0.600
0.590
0.600
127,836.300
216,500
15 Mar 2010
0.580
0.580
0.580
0.580
20,300.000
35,000
12 Mar 2010
0.590
0.590
0.580
0.580
18,831.000
32,450
11 Mar 2010
0.580
0.580
0.580
0.580
17,635.480
30,406
10 Mar 2010
0.590
0.590
0.590
0.590
2,499.830
4,237
09 Mar 2010
0.600
0.600
0.600
0.600
14,095.800
23,493
08 Mar 2010
0.590
0.610
0.590
0.600
68,027.540
113,051
05 Mar 2010
0.590
0.590
0.580
0.580
5,348.720
9,108