Sky Network Television Limited Ordinary Shares (SKT)

As at 5:28 pm, 15 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
15 Mar 2010
5.060
5.100
5.060
5.100
361,083.360
70,982
12 Mar 2010
5.060
5.080
5.050
5.080
1,482,500.310
292,934
11 Mar 2010
5.020
5.050
5.010
5.050
148,009.170
29,424
10 Mar 2010
5.020
5.050
5.000
5.050
535,120.060
106,561
09 Mar 2010
5.080
5.080
5.020
5.030
395,170.190
78,510
08 Mar 2010
5.060
5.060
5.030
5.040
221,114.980
43,844
05 Mar 2010
5.150
5.150
5.080
5.080
838,325.810
164,603
04 Mar 2010
5.150
5.160
5.120
5.120
221,516.400
43,160
03 Mar 2010
5.180
5.180
5.150
5.150
748,663.850
144,941
02 Mar 2010
5.150
5.180
5.140
5.180
772,107.280
149,469