As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
2.090
2.090
2.070
2.080
1,877,544.650
902,476
18 Mar 2010
2.090
2.100
2.080
2.090
702,296.290
335,973
17 Mar 2010
2.080
2.090
2.070
2.090
405,081.920
194,524
16 Mar 2010
2.050
2.070
2.050
2.070
214,603.840
104,240
15 Mar 2010
2.060
2.060
2.050
2.060
600,465.760
291,816
12 Mar 2010
2.070
2.070
2.050
2.050
806,686.660
390,311
11 Mar 2010
2.060
2.070
2.060
2.060
300,793.700
146,000
10 Mar 2010
2.050
2.060
2.050
2.060
393,095.850
190,854
09 Mar 2010
2.040
2.060
2.040
2.050
286,087.980
138,936
08 Mar 2010
2.060
2.060
2.050
2.060
429,762.550
209,012