The Warehouse Group Limited Ordinary Shares (WHS)

As at 11:18 am, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
3.910
3.910
3.900
3.900
398,278.990
102,445
18 Mar 2010
3.850
3.900
3.850
3.860
701,057.620
180,942
17 Mar 2010
3.850
3.850
3.840
3.840
2,167,842.710
563,522
16 Mar 2010
3.920
3.920
3.840
3.850
675,960.140
175,142
15 Mar 2010
3.860
3.920
3.860
3.900
745,267.820
191,346
12 Mar 2010
3.990
4.020
3.860
3.860
1,425,136.770
365,786
11 Mar 2010
3.940
3.990
3.920
3.920
243,156.840
61,590
10 Mar 2010
3.950
3.950
3.940
3.940
359,971.460
91,152
09 Mar 2010
3.950
3.950
3.940
3.950
286,137.510
72,572
08 Mar 2010
3.950
3.980
3.940
3.940
258,458.330
65,299