As at 2:00 pm, 17 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
17 Mar 2010
1.630
1.640
1.630
1.640
24,457.290
14,983
16 Mar 2010
1.610
1.610
1.610
1.610
4,498.340
2,794
15 Mar 2010
1.620
1.630
1.610
1.610
34,048.230
20,937
12 Mar 2010
1.640
1.640
1.630
1.630
42,454.770
25,985
11 Mar 2010
1.640
1.640
1.640
1.640
3,280.000
2,000
09 Mar 2010
1.640
1.640
1.610
1.610
30,164.550
18,705
08 Mar 2010
1.640
1.640
1.630
1.630
15,609.130
9,562
04 Mar 2010
1.640
1.640
1.630
1.630
40,960.910
25,099
03 Mar 2010
1.640
1.640
1.630
1.640
17,042.000
10,400
02 Mar 2010
1.630
1.640
1.630
1.630
27,164.760
16,652