Price By Sector
| Primary | Energy | Goods | Property | Services | Investment |
| All | Agriculture & Fishing | Mining | Forestry | Building |
| Prices as at 10:56 am, 10 Mar (20 min delay) |
0.380 |
0.390 |
0.000 |
0.000 |
0.000 |
0.390 |
0.000 |
0.00% |
0 |
0 |
$0.00 |
|
0.075 |
0.076 |
0.076 |
0.078 |
0.076 |
0.076 |
0.076 |
1.33% |
8 |
225,830 |
$17,213.05 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.014 |
0.000 |
0.00% |
0 |
0 |
$0.00 |
|
0.000 |
0.092 |
0.000 |
0.000 |
0.000 |
0.078 |
0.000 |
0.00% |
0 |
0 |
$0.00 |
|
8.130 |
8.170 |
8.130 |
8.130 |
8.080 |
8.130 |
8.130 |
0.37% |
14 |
133,859 |
$1,089,158.52 |
|
0.025 |
0.029 |
0.000 |
0.000 |
0.000 |
0.026 |
0.026 |
0.00% |
0 |
0 |
$0.00 |
|
3.340 |
3.350 |
3.350 |
3.360 |
3.350 |
3.360 |
3.360 |
0.30% |
4 |
12,300 |
$41,284.38 |
|
1.580 |
1.600 |
1.600 |
1.600 |
1.580 |
1.580 |
1.580 |
-1.25% |
5 |
34,799 |
$55,531.32 |
|
0.390 |
0.410 |
0.390 |
0.390 |
0.390 |
0.390 |
0.390 |
-2.50% |
2 |
16,300 |
$6,357.00 |
|
0.590 |
0.600 |
0.600 |
0.600 |
0.590 |
0.590 |
0.590 |
-1.67% |
26 |
411,963 |
$246,801.61 |
|
0.920 |
0.950 |
0.920 |
0.930 |
0.920 |
0.920 |
0.920 |
1.10% |
3 |
17,847 |
$16,569.24 |
|
0.170 |
0.190 |
0.000 |
0.000 |
0.000 |
0.166 |
0.166 |
0.00% |
0 |
0 |
$0.00 |
|
4.650 |
4.750 |
4.750 |
4.750 |
4.750 |
4.750 |
4.750 |
0.21% |
1 |
200 |
$950.00 |
|
2.860 |
2.950 |
0.000 |
0.000 |
0.000 |
2.850 |
0.000 |
0.00% |
0 |
0 |
$0.00 |
|
2.690 |
2.700 |
2.700 |
2.700 |
2.700 |
2.700 |
2.700 |
0.37% |
3 |
3,500 |
$9,450.00 |
|
0.920 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
0.00% |
1 |
279 |
$279.00 |
|
1.430 |
1.500 |
0.000 |
0.000 |
0.000 |
1.430 |
0.000 |
0.00% |
0 |
0 |
$0.00 |
|
0.210 |
0.240 |
0.000 |
0.000 |
0.000 |
0.190 |
0.000 |
0.00% |
0 |
0 |
$0.00 |
|
0.000 |
0.015 |
0.000 |
0.000 |
0.000 |
0.012 |
0.000 |
0.00% |
0 |
0 |
$0.00 |
| Search NZX by stock code or keyword(s) |
|
- Prepare for next economic crisis - IMF
- Govt to end funding guarantee
- Oil falls from eight-week high
- Kiwi dollar regains lost ground
- KiwiSaver regulation on fast-track
- World equities up 73 per cent
- NZX unveils 'fundamental change' strategy
- NZ dollar unchanged
- Com Com's Donal Curtin stood aside
- Telcos buoy Wall St
