Prices as at 6:15 pm, 21 Nov (20 min delay)
4.450
4.540
4.500
4.500
4.450
4.450
4.450
-1.11%
8
29,300
$131,650
1.610
1.620
1.620
1.620
1.590
1.610
1.610
-1.83%
120
1,858,695
$2,974,480.01
0.850
0.860
0.870
0.870
0.850
0.850
0.850
-2.30%
33
264,333
$225,572.15
0.500
0.600
0.000
0.000
0.000
0.650
0.000
0.00%
0
0
$0
0.710
0.750
0.000
0.000
0.000
0.750
0.750
0.00%
0
0
$0
0.000
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0
0
$0
0.000
2.700
2.650
2.650
2.650
2.650
2.650
-2.57%
1
5,000
$13,250
1.300
1.350
0.000
0.000
0.000
1.210
1.210
0.00%
0
0
$0
0.000
0.000
0.000
0.000
0.000
0.010
0.000
0.00%
0
0
$0
0.070
0.130
0.000
0.000
0.000
0.060
0.000
0.00%
0
0
$0
2.900
2.930
3.000
3.000
2.930
2.930
2.930
-2.33%
10
151,653
$449,807.46
2.190
2.280
2.240
2.280
2.200
2.280
2.280
2.24%
15
36,196
$81,066.72
2.350
2.450
2.400
2.400
2.350
2.350
2.350
-4.08%
3
2,000
$4,719.4
0.000
0.000
0.000
0.000
0.000
0.060
0.000
0.00%
0
0
$0
2.620
2.670
2.300
2.700
2.300
2.680
2.680
19.11%
20
98,918
$256,377.82
0.400
0.520
0.000
0.000
0.000
0.460
0.000
0.00%
0
0
$0
0.150
0.000
0.000
0.000
0.000
0.150
0.000
0.00%
0
0
$0
0.450
0.480
0.480
0.480
0.480
0.480
0.480
-9.43%
1
3,355
$1,610.4
0.000
3.800
0.000
0.000
0.000
3.500
3.500
0.00%
0
0
$0
4.210
4.250
4.320
4.320
4.210
4.210
4.210
-2.55%
35
127,352
$542,462.71
0.540
0.580
0.540
0.550
0.540
0.550
0.550
-5.17%
15
78,300
$42,721.55
0.050
0.130
0.000
0.000
0.000
0.110
0.110
0.00%
0
0
$0
2.700
2.850
0.000
0.000
0.000
2.700
2.700
0.00%
0
0
$0
0.200
0.260
0.200
0.200
0.200
0.200
0.200
33.33%
1
6,000
$1,200
0.250
0.350
0.000
0.000
0.000
0.350
0.350
0.00%
0
0
$0
5.650
5.710
5.750
5.750
5.490
5.700
5.700
-1.72%
4
3,170
$17,977.66
1.300
1.380
1.350
1.350
1.300
1.300
1.300
-3.70%
3
9,500
$12,356.05
3.200
3.350
3.200
3.200
3.200
3.200
3.200
-4.48%
1
1,200
$3,840
6.030
6.050
6.250
6.250
6.050
6.050
6.050
-4.72%
54
89,414
$544,424.52
0.270
0.320
0.320
0.320
0.300
0.300
0.300
-6.25%
2
16,500
$5,080
0.820
0.850
0.850
0.850
0.790
0.800
0.800
-5.88%
35
139,839
$113,510.08
0.580
0.600
0.580
0.590
0.570
0.580
0.580
-3.33%
8
114,922
$66,954.76
0.350
0.400
0.380
0.380
0.350
0.350
0.350
6.06%
4
7,550
$2,662
1.400
1.420
1.340
1.400
1.340
1.400
1.400
3.70%
41
1,004,750
$1,385,040.87
0.300
0.520
0.310
0.310
0.310
0.310
0.310
0.00%
2
7,000
$2,169.04
2.970
2.990
2.940
3.000
2.930
2.970
2.970
-3.57%
83
573,987
$1,691,340.72
3.260
3.300
3.270
3.300
3.260
3.260
3.260
-2.69%
21
177,188
$579,266.98
1.600
2.150
2.100
2.100
2.100
2.100
2.100
-2.33%
2
4,556
$9,567.6
1.180
1.200
0.000
0.000
0.000
1.150
0.000
0.00%
0
0
$0
2.240
2.260
2.220
2.260
2.200
2.240
2.240
-3.03%
460
11,558,007
$25,907,045.6
0.690
0.700
0.730
0.730
0.680
0.700
0.700
-2.78%
25
204,640
$143,412.94
1.910
1.960
1.910
1.910
1.900
1.910
1.910
-2.55%
3
5,250
$10,010
0.580
0.640
0.580
0.580
0.580
0.580
0.580
-7.94%
1
2,000
$1,160
1.430
1.450
1.440
1.450
1.430
1.440
1.440
0.70%
40
363,065
$522,678.77
0.000
0.000
0.000
0.000
0.000
0.015
0.000
0.00%
0
0
$0
8.150
8.200
8.150
8.300
8.150
8.200
8.200
-1.20%
5
6,000
$49,200
3.570
3.590
3.590
3.590
3.480
3.570
3.570
-2.19%
19
79,889
$281,001.96
0.760
0.780
0.000
0.000
0.000
0.780
0.000
0.00%
0
0
$0

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX