Exchange Traded Options (ETOs)

Select instrument
Select month

FBU

$3.000

$0.000 / 0.00%
52 Week Change:-$1.245 / -29.33%
Trading statusTrading
Trades980
Value$1,501,496.14
Volume501,869
Capitalisation$3,224,692,116.00
Data delayed by 20min | Last updated on 1/01/1970, 12:00 NZST
Calls
Puts
Bid
Offer
Last
Prior Settle
Vol
OI
Updated
Strike
Updated
OI
Vol
Prior Settle
Last
Offer
Bid
$2.5000
1/11/2024 06:14 NZDT
$0.50
1/11/2024 06:14 NZDT
0$0.005
$2.0050
1/11/2024 06:14 NZDT
$1.00
1/11/2024 06:14 NZDT
0$0.005
$1.5050
1/11/2024 06:14 NZDT
$1.50
1/11/2024 06:14 NZDT
0$0.005
$1.0100
1/11/2024 06:14 NZDT
$2.00
1/11/2024 06:14 NZDT
0$0.005
$0.5100
1/11/2024 06:14 NZDT
$2.50
1/11/2024 06:14 NZDT
0$0.005
$0.0800
1/11/2024 06:14 NZDT
$3.00
1/11/2024 06:14 NZDT
0$0.070
$0.0050
1/11/2024 06:14 NZDT
$3.50
1/11/2024 06:14 NZDT
0$0.500
$0.0050
1/11/2024 06:14 NZDT
$4.00
1/11/2024 06:14 NZDT
0$1.000
$0.0050
1/11/2024 06:14 NZDT
$4.50
1/11/2024 06:14 NZDT
0$1.500
$0.0050
1/11/2024 06:14 NZDT
$5.00
1/11/2024 06:14 NZDT
0$2.000
$0.0050
1/11/2024 06:14 NZDT
$5.50
1/11/2024 06:14 NZDT
0$2.500
$0.0050
1/11/2024 06:14 NZDT
$6.00
1/11/2024 06:14 NZDT
0$3.000