For more information on how to access the NZX Futures and Options Market, please call +64 (9) 309 3672 or email: derivatives@nzx.com.
Trading status | Trading |
---|---|
Trades | 1279 |
Value | $4,397,207.37 |
Volume | 1,407,957 |
Capitalisation | $3,342,930,827.00 |
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | $2.680 | 0 | — | 24/10/2024 06:14 NZDT | $0.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
— | — | — | $2.180 | 0 | — | 24/10/2024 06:14 NZDT | $1.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
— | — | — | $1.680 | 0 | — | 24/10/2024 06:14 NZDT | $1.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
— | — | — | $1.180 | 0 | — | 24/10/2024 06:14 NZDT | $2.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
— | — | — | $0.680 | 0 | — | 24/10/2024 06:14 NZDT | $2.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
— | — | — | $0.180 | 0 | — | 24/10/2024 06:14 NZDT | $3.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
— | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $3.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.320 | — | — | — |
— | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $4.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.820 | — | — | — |
— | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $4.50 | 24/10/2024 06:14 NZDT | — | 0 | $1.320 | — | — | — |
— | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $5.00 | 24/10/2024 06:14 NZDT | — | 0 | $1.820 | — | — | — |
— | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $5.50 | 24/10/2024 06:14 NZDT | — | 0 | $2.320 | — | — | — |
— | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $6.00 | 24/10/2024 06:14 NZDT | — | 0 | $2.820 | — | — | — |