![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
For more information on how to access the NZX Futures and Options Market, please call +64 (9) 309 3672 or email: derivatives@nzx.com.
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 1279 |
| Value | $4,397,207.37 |
| Volume | 1,407,957 |
| Capitalisation | $3,342,930,827.00 |
Data delayed by 20min | last updated on —
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.680 | 0 | — | 24/10/2024 06:14 NZDT | $0.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
| — | — | — | $2.180 | 0 | — | 24/10/2024 06:14 NZDT | $1.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.680 | 0 | — | 24/10/2024 06:14 NZDT | $1.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.180 | 0 | — | 24/10/2024 06:14 NZDT | $2.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.680 | 0 | — | 24/10/2024 06:14 NZDT | $2.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.180 | 0 | — | 24/10/2024 06:14 NZDT | $3.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $3.50 | 24/10/2024 06:14 NZDT | — | 0 | $0.320 | — | — | — |
| — | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $4.00 | 24/10/2024 06:14 NZDT | — | 0 | $0.820 | — | — | — |
| — | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $4.50 | 24/10/2024 06:14 NZDT | — | 0 | $1.320 | — | — | — |
| — | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $5.00 | 24/10/2024 06:14 NZDT | — | 0 | $1.820 | — | — | — |
| — | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $5.50 | 24/10/2024 06:14 NZDT | — | 0 | $2.320 | — | — | — |
| — | — | — | $0.005 | 0 | — | 24/10/2024 06:14 NZDT | $6.00 | 24/10/2024 06:14 NZDT | — | 0 | $2.820 | — | — | — |