Exchange Traded Options (ETOs)

Select instrument
Select month

FBU

$3.370

$0.010 / 0.30%
52 Week Change:-$2.180 / -39.28%
Trading statusTrading
Trades181
Value$118,708.42
Volume35,111
Capitalisation$2,638,856,919.00
Data delayed by 20min | last updated on
Calls
Puts
Bid
Offer
Last
Prior Settle
Vol
OI
Updated
Strike
Updated
OI
Vol
Prior Settle
Last
Offer
Bid
$2.8600
24/07/2024 06:14 NZST
$0.50
24/07/2024 06:14 NZST
0$0.005
$2.3600
24/07/2024 06:14 NZST
$1.00
24/07/2024 06:14 NZST
0$0.005
$1.8600
24/07/2024 06:14 NZST
$1.50
24/07/2024 06:14 NZST
0$0.005
$1.3600
24/07/2024 06:14 NZST
$2.00
24/07/2024 06:14 NZST
0$0.005
$0.8600
24/07/2024 06:14 NZST
$2.50
24/07/2024 06:14 NZST
0$0.005
$0.3600
24/07/2024 06:14 NZST
$3.00
24/07/2024 06:14 NZST
0$0.005
$0.0050
24/07/2024 06:14 NZST
$3.50
24/07/2024 06:14 NZST
0$0.140
$0.0050
24/07/2024 06:14 NZST
$4.00
24/07/2024 06:14 NZST
0$0.640
$0.0050
24/07/2024 06:14 NZST
$4.50
24/07/2024 06:14 NZST
0$1.140
$0.0050
24/07/2024 06:14 NZST
$5.00
24/07/2024 06:14 NZST
0$1.640
$0.0050
24/07/2024 06:14 NZST
$5.50
24/07/2024 06:14 NZST
0$2.140
$0.0050
24/07/2024 06:14 NZST
$6.00
24/07/2024 06:14 NZST
0$2.640
$0.0050
24/07/2024 06:14 NZST
$6.50
24/07/2024 06:14 NZST
0$3.140