Exchange Traded Options (ETOs)

Select instrument
Select month

FBU

$3.000

$0.010 / 0.33%
52 Week Change:-$0.969 / -24.41%
Trading statusTrading
Trades296
Value$1,114,332.63
Volume369,931
Capitalisation$3,224,692,116.00
Data delayed by 20min | Last updated on 11/02/2025, 02:51 Coordinated Universal Time
Calls
Puts
Bid
Offer
Last
Prior Settle
Vol
OI
Updated
Strike
Updated
OI
Vol
Prior Settle
Last
Offer
Bid
$2.4900
10 Feb 202517:14:09 Coordinated Universal Time
$0.50
10 Feb 202517:14:09 Coordinated Universal Time
0$0.005
$1.9900
10 Feb 202517:14:09 Coordinated Universal Time
$1.00
10 Feb 202517:14:09 Coordinated Universal Time
0$0.005
$1.4950
10 Feb 202517:14:09 Coordinated Universal Time
$1.50
10 Feb 202517:14:09 Coordinated Universal Time
0$0.005
$0.9950
10 Feb 202517:14:09 Coordinated Universal Time
$2.00
10 Feb 202517:14:09 Coordinated Universal Time
0$0.005
$0.4950
10 Feb 202517:14:09 Coordinated Universal Time
$2.50
10 Feb 202517:14:09 Coordinated Universal Time
0$0.005
$0.0600
10 Feb 202517:14:09 Coordinated Universal Time
$3.00
10 Feb 202517:14:09 Coordinated Universal Time
0$0.065
$0.0050
10 Feb 202517:14:09 Coordinated Universal Time
$3.50
10 Feb 202517:14:09 Coordinated Universal Time
0$0.510
$0.0050
10 Feb 202517:14:09 Coordinated Universal Time
$4.00
10 Feb 202517:14:09 Coordinated Universal Time
0$1.010
$0.0050
10 Feb 202517:14:09 Coordinated Universal Time
$4.50
10 Feb 202517:14:09 Coordinated Universal Time
0$1.510
$0.0050
10 Feb 202517:14:09 Coordinated Universal Time
$5.00
10 Feb 202517:14:09 Coordinated Universal Time
0$2.010
$0.0050
10 Feb 202517:14:09 Coordinated Universal Time
$5.50
10 Feb 202517:14:09 Coordinated Universal Time
0$2.510
$0.0050
10 Feb 202517:14:09 Coordinated Universal Time
$6.00
10 Feb 202517:14:09 Coordinated Universal Time
0$3.010