Tue 31 March 15:02:13 NZDT

NZX 20 Index (NZ20)

The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
4,389.352
Movement
+8.85
Percentage Movement
+0.20%
Capitalisation (000's)
$48,704,888

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.500 -$0.030 / -0.66% 567,490 $2,560,896
AIR Air New Zealand Limi... $2.720 $0.010 / 0.37% 134,695 $367,436
CEN Contact Energy Limit... $5.970 -$0.020 / -0.33% 429,784 $2,577,716
FBU Fletcher Building Li... $8.430 -$0.010 / -0.12% 687,599 $5,813,957
FPH Fisher & Paykel Heal... $6.590 $0.040 / 0.61% 752,907 $4,918,595
GMT Goodman Property Tru... $1.200 $0.010 / 0.84% 195,495 $233,537
IFT Infratil Limited Ord... $3.175 -$0.020 / -0.63% 99,282 $316,643
KPG Kiwi Property Group ... $1.295 $0.005 / 0.39% 2,727,884 $3,532,662
MELCA Meridian Energy Limi... $2.025 -$0.005 / -0.25% 449,986 $910,843
MFT Mainfreight Limited ... $15.450 -$0.060 / -0.39% 12,485 $193,690
MRP Mighty River Power L... $3.145 -$0.005 / -0.16% 428,482 $1,350,761
PCT Precinct Properties ... $1.180 $0.005 / 0.43% 3,613,053 $4,243,992
POT Port of Tauranga Lim... $16.990 -$0.060 / -0.35% 18,878 $321,069
RYM Ryman Healthcare Lim... $7.830 $0.060 / 0.77% 239,387 $1,874,529
SKC SKYCITY Entertainmen... $4.100 $0.010 / 0.24% 798,489 $3,265,701
SKT Sky Network Televisi... $5.930 $0.020 / 0.34% 1,378,290 $8,172,428
SPK Spark New Zealand Li... $2.955 $0.025 / 0.85% 3,842,544 $11,325,327
TME Trade Me Group Limit... $3.720 $0.040 / 1.09% 704,596 $2,607,576
XRO Xero Limited Ordinar... $24.280 -$0.020 / -0.08% 19,410 $472,638
ZEL Z Energy Limited Ord... $5.150 $0.050 / 0.98% 337,280 $1,727,097