Mon 20 April 12:44:46 NZST

NZX 20 Index (NZ20)

The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
4,381.157
Movement
-26.73
Percentage Movement
-0.61%
Capitalisation (000's)
$48,613,959

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.615 -$0.025 / -0.54% 155,116 $717,899
AIR Air New Zealand Limi... $2.780 $0.000 / 0.00% 1,035,932 $2,855,664
CEN Contact Energy Limit... $5.830 -$0.030 / -0.51% 36,742 $214,515
FBU Fletcher Building Li... $8.280 -$0.070 / -0.84% 281,152 $2,358,737
FPH Fisher & Paykel Heal... $6.870 -$0.060 / -0.87% 106,108 $731,405
GMT Goodman Property Tru... $1.200 -$0.005 / -0.41% 123,017 $148,176
IFT Infratil Limited Ord... $3.165 -$0.020 / -0.63% 89,589 $283,896
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 1,435,221 $1,843,999
MELCA Meridian Energy Limi... $1.940 -$0.035 / -1.77% 411,650 $800,651
MFT Mainfreight Limited ... $15.220 -$0.060 / -0.39% 7,241 $110,413
MRP Mighty River Power L... $3.005 -$0.005 / -0.17% 124,847 $375,625
PCT Precinct Properties ... $1.185 $0.000 / 0.00% 28,703 $34,005
POT Port of Tauranga Lim... $16.800 $0.000 / 0.00% 12,935 $217,321
RYM Ryman Healthcare Lim... $8.320 -$0.030 / -0.36% 190,785 $1,586,234
SKC SKYCITY Entertainmen... $4.080 -$0.030 / -0.73% 550,648 $2,253,177
SKT Sky Network Televisi... $5.980 $0.010 / 0.17% 351,523 $2,103,260
SPK Spark New Zealand Li... $2.885 -$0.005 / -0.17% 1,320,189 $3,810,457
TME Trade Me Group Limit... $3.700 -$0.020 / -0.54% 461,001 $1,716,134
XRO Xero Limited Ordinar... $23.390 -$0.500 / -2.09% 61,324 $1,450,830
ZEL Z Energy Limited Ord... $5.030 -$0.090 / -1.76% 51,324 $258,122