Thu 05 March 00:13:14 NZDT

NZX 20 Index (NZ20)

The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
4,498.389
Movement
-18.66
Percentage Movement
-0.41%
Capitalisation (000's)
$49,884,315

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.470 -$0.080 / -1.76% 1,002,624 $4,529,746
AIR Air New Zealand Limi... $2.955 -$0.015 / -0.51% 2,938,653 $8,675,448
CEN Contact Energy Limit... $6.160 $0.050 / 0.82% 811,639 $4,983,772
FBU Fletcher Building Li... $8.640 $0.010 / 0.12% 3,557,038 $30,731,875
FPH Fisher & Paykel Heal... $6.680 -$0.080 / -1.18% 440,274 $2,951,855
GMT Goodman Property Tru... $1.170 -$0.015 / -1.27% 387,726 $453,537
IFT Infratil Limited Ord... $3.160 $0.010 / 0.32% 217,457 $684,638
KPG Kiwi Property Group ... $1.315 -$0.010 / -0.75% 5,097,919 $6,728,327
MELCA Meridian Energy Limi... $2.130 -$0.055 / -2.52% 1,903,516 $4,092,358
MFT Mainfreight Limited ... $16.240 $0.040 / 0.25% 119,889 $1,944,640
MRP Mighty River Power L... $3.300 -$0.080 / -2.37% 1,299,341 $4,310,293
PCT Precinct Properties ... $1.190 -$0.010 / -0.83% 1,101,937 $1,315,687
POT Port of Tauranga Lim... $16.750 $0.130 / 0.78% 96,357 $1,613,165
RYM Ryman Healthcare Lim... $8.080 $0.030 / 0.37% 148,312 $1,197,286
SKC SKYCITY Entertainmen... $4.070 $0.050 / 1.24% 1,432,417 $5,809,798
SKT Sky Network Televisi... $5.660 $0.050 / 0.89% 1,524,558 $8,595,370
SPK Spark New Zealand Li... $3.290 $0.000 / 0.00% 4,906,202 $16,137,128
TME Trade Me Group Limit... $3.850 $0.010 / 0.26% 388,915 $1,498,265
XRO Xero Limited Ordinar... $24.200 -$0.400 / -1.63% 314,515 $7,576,038
ZEL Z Energy Limited Ord... $4.810 $0.060 / 1.26% 173,975 $834,834