Wed 04 March 01:39:47 NZDT

NZX SmallCap Index (SCI)

The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
36,864.217
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$5,736,431

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 0 $0
ALF Allied Farmers Limit... $0.066 $0.000 / 0.00% 0 $0
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.388 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.260 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.940 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.018 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.048 $0.000 / 0.00% 0 $0
BRM Barramundi Limited O... $0.680 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.420 $0.000 / 0.00% 0 $0
CDI CDL Investments New ... $0.580 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.420 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $4.140 $0.000 / 0.00% 0 $0
DGL Delegat Group Limite... $4.700 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $3.780 $0.000 / 0.00% 0 $0
FIN Finzsoft Solutions L... $3.750 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.300 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.100 $0.000 / 0.00% 0 $0
HBY Hellaby Holdings Lim... $3.380 $0.000 / 0.00% 0 $0
HED Horizon Energy Distr... $3.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.230 $0.000 / 0.00% 0 $0
IKE ikeGPS Group Limited... $0.850 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $2.460 $0.000 / 0.00% 0 $0
KFL Kingfish Limited Ord... $1.420 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.070 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.170 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.240 $0.000 / 0.00% 0 $0
MLN Marlin Global Limite... $0.850 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.880 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.350 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.210 $0.000 / 0.00% 0 $0
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.054 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $2.600 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $5.300 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.530 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.345 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.510 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.205 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.355 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.330 $0.000 / 0.00% 0 $0
SAN Sanford Limited Ordi... $4.950 $0.000 / 0.00% 0 $0
SCL Scales Corporation L... $1.540 $0.000 / 0.00% 0 $0
SCT Scott Technology Lim... $1.430 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.540 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.023 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $1.100 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.120 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.300 $0.000 / 0.00% 0 $0
SML Synlait Milk Limited... $3.120 $0.000 / 0.00% 0 $0
SPN South Port New Zeala... $4.000 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $1.900 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.850 $0.000 / 0.00% 0 $0
TIL Trilogy Internationa... $0.770 $0.000 / 0.00% 0 $0
TNR Turners Limited Ordi... $0.345 $0.000 / 0.00% 0 $0
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.810 $0.000 / 0.00% 0 $0
TUR Turners & Growers Li... $1.940 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.450 $0.000 / 0.00% 0 $0
VIL Veritas Investments ... $1.150 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.050 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.940 $0.000 / 0.00% 0 $0