Sat 18 April 20:43:26 NZST

NZX SmallCap Index (SCI)

The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
36,501.256
Movement
-16.09
Percentage Movement
-0.04%
Capitalisation (000's)
$5,420,582

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.790 $0.000 / 0.00% 830 $6,466
ALF Allied Farmers Limit... $0.056 $0.001 / 1.82% 50,244 $2,813
AOR Aorere Resources Lim... $0.002 -$0.001 / -33.33% 900,000 $1,800
ARV Arvida Group Limited... $0.950 $0.020 / 2.15% 66,500 $62,635
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 4,000 $4,000
AWF AWF Group Limited Or... $2.200 -$0.090 / -3.93% 10,000 $22,400
AWK Airwork Holdings Lim... $3.100 $0.050 / 1.64% 1,500 $4,650
BGR Briscoe Group Limite... $2.900 $0.000 / 0.00% 1,700 $4,930
BLT BLIS Technologies Li... $0.021 $0.001 / 5.00% 237,020 $4,977
BRL Bathurst Resources L... $0.030 $0.000 / 0.00% 146,284 $4,389
CAV Cavalier Corporation... $0.470 $0.000 / 0.00% 35,138 $16,515
CDI CDL Investments New ... $0.615 $0.000 / 0.00% 4,453 $2,739
CMO The Colonial Motor C... $6.200 $0.000 / 0.00% 2,850 $17,670
CVT Comvita Limited Ordi... $4.000 $0.000 / 0.00% 2,100 $8,400
DGL Delegat Group Limite... $4.840 -$0.010 / -0.21% 470 $2,275
ERD EROAD Limited Ordina... $4.080 $0.130 / 3.29% 25,580 $104,786
EVO Evolve Education Gro... $1.050 -$0.010 / -0.94% 2,000 $2,100
FIN Finzsoft Solutions L... $3.500 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.350 $0.000 / 0.00% 205,320 $482,502
GXH Green Cross Health L... $2.250 $0.000 / 0.00% 13,573 $30,539
HBY Hellaby Holdings Lim... $3.190 -$0.080 / -2.45% 39,708 $127,518
HED Horizon Energy Distr... $3.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.400 $0.040 / 1.19% 13,500 $45,738
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $1.950 $0.000 / 0.00% 200,000 $385,200
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.056 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 6,776 $10,164
MGL Mercer Group Limited... $0.160 -$0.010 / -5.88% 17,000 $2,720
MHI Michael Hill Interna... $1.160 $0.010 / 0.87% 32,831 $37,924
MMH Marsden Maritime Hol... $3.000 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.400 $0.000 / 0.00% 25,000 $10,000
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.150 -$0.010 / -0.86% 30,725 $35,604
NPT NPT Limited Ordinary... $0.675 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.009 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.054 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.580 $0.000 / 0.00% 514,700 $298,589
NZR The New Zealand Refi... $2.600 -$0.020 / -0.76% 303,078 $792,216
OIC Opus International C... $1.430 $0.000 / 0.00% 53,200 $75,844
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.485 -$0.005 / -1.02% 248,886 $121,210
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.275 $0.000 / 0.00% 7,800 $2,160
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.325 $0.000 / 0.00% 0 $0
SAN Sanford Limited Ordi... $4.850 $0.030 / 0.62% 4,700 $22,795
SCL Scales Corporation L... $1.620 $0.040 / 2.53% 1,110,470 $1,761,871
SCT Scott Technology Lim... $1.440 -$0.030 / -2.04% 1,417 $2,040
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 56,875 $31,284
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.970 -$0.010 / -1.02% 7,955 $7,716
SLG Sealegs Corporation ... $0.110 $0.000 / 0.00% 9,500 $1,045
SLI SLI Systems Limited ... $1.130 $0.000 / 0.00% 40,800 $45,956
SML Synlait Milk Limited... $2.910 $0.010 / 0.34% 34,580 $99,254
SPN South Port New Zeala... $4.120 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.190 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $2.000 -$0.060 / -2.91% 1,049 $2,098
THL Tourism Holdings Lim... $1.660 -$0.040 / -2.35% 3,100 $5,146
TIL Trilogy Internationa... $1.060 -$0.020 / -1.85% 52,154 $55,962
TNR Turners Limited Ordi... $0.330 $0.000 / 0.00% 72,000 $23,860
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.700 $0.000 / 0.00% 13,900 $9,730
TUR Turners & Growers Li... $1.930 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.550 $0.050 / 1.11% 15,495 $70,178
VIL Veritas Investments ... $0.860 -$0.020 / -2.27% 17,000 $14,820
WDT Wellington Drive Tec... $0.045 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.830 $0.000 / 0.00% 30,510 $55,138