Sun 24 May 22:54:11 NZST

NZX SmallCap Index (SCI)

The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
36,363.132
Movement
-91.51
Percentage Movement
-0.25%
Capitalisation (000's)
$5,391,356

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 -$0.080 / -1.07% 7,785 $57,870
ALF Allied Farmers Limit... $0.047 -$0.002 / -4.08% 23,768 $1,133
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARV Arvida Group Limited... $0.920 $0.010 / 1.10% 35,500 $32,335
AUG Augusta Capital Limi... $0.990 $0.000 / 0.00% 125,000 $121,750
AWF AWF Group Limited Or... $2.250 -$0.040 / -1.75% 20,000 $45,000
AWK Airwork Holdings Lim... $3.110 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.860 -$0.070 / -2.39% 6,800 $19,798
BLT BLIS Technologies Li... $0.021 $0.002 / 10.53% 1,522,000 $31,962
BRL Bathurst Resources L... $0.028 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.340 -$0.020 / -5.56% 100,200 $34,068
CDI CDL Investments New ... $0.640 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.200 $0.350 / 5.98% 2,650 $16,230
CVT Comvita Limited Ordi... $4.100 -$0.050 / -1.20% 6,320 $26,045
DGL Delegat Group Limite... $4.800 -$0.050 / -1.03% 5,020 $24,247
ERD EROAD Limited Ordina... $4.050 $0.090 / 2.27% 748 $3,029
EVO Evolve Education Gro... $1.000 $0.000 / 0.00% 28,185 $28,185
FIN Finzsoft Solutions L... $3.450 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.460 $0.010 / 0.41% 206,083 $506,964
GXH Green Cross Health L... $2.450 $0.000 / 0.00% 11,000 $26,920
HBY Hellaby Holdings Lim... $2.990 -$0.010 / -0.33% 44,396 $133,133
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.740 $0.020 / 0.54% 20,195 $75,118
IKE ikeGPS Group Limited... $0.840 $0.000 / 0.00% 129,000 $108,360
IQE Intueri Education Gr... $1.960 -$0.090 / -4.39% 73,298 $145,743
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.065 -$0.015 / -18.75% 16,489 $1,072
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.150 -$0.030 / -2.54% 37,625 $43,548
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 2,200 $6,380
MOA Moa Group Limited Or... $0.330 -$0.030 / -8.33% 150 $50
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 10,000 $1,989
MVN Methven Limited Ordi... $1.160 -$0.020 / -1.69% 79,000 $92,760
NPT NPT Limited Ordinary... $0.650 $0.010 / 1.56% 110,000 $70,500
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.055 -$0.005 / -8.33% 5,771,999 $317,460
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.590 -$0.005 / -0.84% 97,095 $58,404
NZR The New Zealand Refi... $2.500 -$0.010 / -0.40% 192,554 $481,690
OIC Opus International C... $1.290 $0.010 / 0.78% 31,112 $40,209
PGC Pyne Gould Corporati... $0.335 -$0.005 / -1.47% 4,680 $1,568
PGW PGG Wrightson Limite... $0.485 -$0.005 / -1.02% 138,545 $67,314
PIL Promisia Integrative... $0.039 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 7,000 $1,855
RAK Rakon Limited Ordina... $0.370 -$0.010 / -2.63% 437,394 $165,581
RBC Rubicon Limited Ordi... $0.320 $0.000 / 0.00% 200,346 $62,195
SAN Sanford Limited Ordi... $4.770 $0.020 / 0.42% 14,270 $67,950
SCL Scales Corporation L... $1.700 -$0.020 / -1.16% 118,030 $201,351
SCT Scott Technology Lim... $1.400 $0.040 / 2.94% 16,331 $22,863
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 458,000 $8,702
SEK Seeka Kiwifruit Indu... $3.100 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.910 $0.040 / 4.60% 18,800 $17,108
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.990 $0.000 / 0.00% 42,426 $42,031
SML Synlait Milk Limited... $2.800 $0.000 / 0.00% 212,063 $593,776
SPN South Port New Zeala... $4.650 $0.060 / 1.31% 705 $3,278
SPY Smartpay Holdings Li... $0.210 -$0.010 / -4.55% 65,000 $13,650
TEN Tenon Limited Ordina... $2.010 $0.010 / 0.50% 10,500 $21,105
THL Tourism Holdings Lim... $1.740 $0.000 / 0.00% 37,430 $65,203
TIL Trilogy Internationa... $0.930 $0.050 / 5.68% 36,777 $33,132
TNR Turners Limited Ordi... $0.315 $0.000 / 0.00% 132,000 $41,170
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 -$0.010 / -1.33% 19,000 $14,210
TUR Turners & Growers Li... $1.800 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.900 $0.000 / 0.00% 25,804 $126,440
VIL Veritas Investments ... $0.820 $0.000 / 0.00% 5,815 $4,768
WDT Wellington Drive Tec... $0.034 $0.000 / 0.00% 16,028 $525
WYN Wynyard Group Limite... $1.920 -$0.040 / -2.04% 1,082,047 $2,076,903