Sat 18 April 16:51:40 NZST

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,845.292
Movement
-17.78
Percentage Movement
-0.11%
Capitalisation (000's)
$29,822,851

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.780 -$0.035 / -1.24% 2,836,901 $7,913,975
ARG Argosy Property Limi... $1.130 $0.000 / 0.00% 2,519,809 $2,853,660
ATM The a2 Milk Company ... $0.540 $0.000 / 0.00% 490,080 $265,180
CNU Chorus Limited (NS) ... $3.030 $0.010 / 0.33% 455,685 $1,377,827
DIL Diligent Board Membe... $5.700 $0.000 / 0.00% 19,268 $110,057
DNZ DNZ Property Fund Li... $1.940 $0.000 / 0.00% 64,981 $125,852
EBO Ebos Group Limited O... $10.180 -$0.020 / -0.20% 46,015 $468,851
FRE Freightways Limited ... $6.240 -$0.020 / -0.32% 97,518 $609,515
FSF Fonterra Shareholder... $5.200 $0.100 / 1.96% 799,339 $4,118,786
GMT Goodman Property Tru... $1.205 -$0.005 / -0.41% 699,850 $844,387
GNE Genesis Energy Limit... $2.270 $0.010 / 0.44% 527,603 $1,198,632
HNZ Heartland New Zealan... $1.330 $0.040 / 3.10% 956,907 $1,264,469
IFT Infratil Limited Ord... $3.185 $0.005 / 0.16% 472,658 $1,505,208
KMD Kathmandu Holdings L... $1.340 -$0.010 / -0.74% 945,890 $1,276,411
KPG Kiwi Property Group ... $1.290 $0.000 / 0.00% 889,442 $1,146,361
MELCA Meridian Energy Limi... $1.975 $0.030 / 1.54% 12,240,375 $24,136,669
MET Metlifecare Limited ... $4.870 -$0.020 / -0.41% 199,540 $974,954
MFT Mainfreight Limited ... $15.280 $0.040 / 0.26% 48,997 $748,327
MPG Metro Performance Gl... $1.850 $0.010 / 0.54% 402,406 $744,102
MRP Mighty River Power L... $3.010 -$0.050 / -1.63% 886,870 $2,696,162
NPX Nuplex Industries Li... $3.310 -$0.020 / -0.60% 145,696 $483,443
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 91,760 $105,970
OHE Orion Health Group L... $4.450 -$0.040 / -0.89% 9,685 $43,458
PCT Precinct Properties ... $1.185 $0.000 / 0.00% 919,258 $1,091,196
PEB Pacific Edge Limited... $0.760 -$0.010 / -1.30% 268,108 $206,540
PFI Property For Industr... $1.570 -$0.005 / -0.32% 21,558 $33,957
POT Port of Tauranga Lim... $16.800 -$0.050 / -0.30% 9,650 $162,146
RBD Restaurant Brands NZ... $4.160 -$0.020 / -0.48% 24,779 $104,313
SKL Skellerup Holdings L... $1.420 -$0.010 / -0.70% 344,809 $489,829
STU Steel & Tube Holding... $2.940 $0.030 / 1.03% 50,500 $148,380
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 57,821 $198,932
TPW TrustPower Limited O... $8.110 $0.010 / 0.12% 3,695 $29,963
TWR Tower Limited Ordina... $2.270 -$0.060 / -2.58% 2,596,533 $5,871,699
VCT Vector Limited Ordin... $3.150 $0.020 / 0.64% 474,711 $1,486,766
VHP Vital Healthcare Pro... $1.670 $0.010 / 0.60% 118,156 $197,101
WHS The Warehouse Group ... $2.790 -$0.050 / -1.76% 57,743 $161,814
ZEL Z Energy Limited Ord... $5.120 -$0.120 / -2.29% 201,678 $1,035,850