The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
12,598.665
Movement
+36.49
Percentage Movement
+0.29%
Capitalisation (000's)
$23,640,262

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.080 $0.000 / 0.00% 905,896 $1,880,412
ARG Argosy Property Limi... $0.915 $0.005 / 0.55% 1,111,139 $1,014,950
ATM The a2 Milk Company ... $0.850 $0.010 / 1.19% 6,628,911 $5,438,556
CNU Chorus Limited (NS) ... $1.780 -$0.005 / -0.28% 434,906 $771,956
DIL Diligent Board Membe... $4.600 $0.000 / 0.00% 74,949 $340,352
DNZ DNZ Property Fund Li... $1.560 $0.000 / 0.00% 290,597 $453,199
EBO Ebos Group Limited O... $8.940 -$0.160 / -1.76% 106,468 $954,280
FRE Freightways Limited ... $4.950 $0.080 / 1.64% 76,842 $375,116
FSF Fonterra Shareholder... $6.180 -$0.020 / -0.32% 216,515 $1,341,488
GMT Goodman Property Tru... $0.985 $0.000 / 0.00% 1,171,712 $1,158,816
HNZ Heartland New Zealan... $0.880 $0.020 / 2.33% 266,964 $234,052
IFT Infratil Limited Ord... $2.265 -$0.005 / -0.22% 437,439 $992,114
KIP Kiwi Income Property... $1.140 $0.005 / 0.44% 940,421 $1,072,003
KMD Kathmandu Holdings L... $3.690 -$0.010 / -0.27% 201,694 $748,742
MELCA Meridian Energy Limi... $1.185 -$0.005 / -0.42% 596,864 $708,099
MET Metlifecare Limited ... $3.990 $0.000 / 0.00% 136,526 $544,765
MFT Mainfreight Limited ... $13.100 $0.000 / 0.00% 29,040 $380,323
MHI Michael Hill Interna... $1.320 $0.010 / 0.76% 10,600 $14,068
MRP Mighty River Power L... $2.260 $0.020 / 0.89% 640,694 $1,442,780
NPX Nuplex Industries Li... $3.450 $0.000 / 0.00% 67,681 $233,376
NZO New Zealand Oil & Ga... $0.780 $0.010 / 1.30% 98,702 $76,034
NZX NZX Limited Ordinary... $1.250 -$0.010 / -0.79% 101,416 $127,003
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,042,967 $1,048,088
PEB Pacific Edge Limited... $1.120 -$0.010 / -0.88% 325,953 $364,054
PFI Property For Industr... $1.290 $0.010 / 0.78% 74,786 $96,444
POT Port of Tauranga Lim... $14.190 $0.140 / 1.00% 16,310 $230,649
RBD Restaurant Brands NZ... $3.080 $0.010 / 0.33% 63,504 $194,799
SKL Skellerup Holdings L... $1.750 $0.020 / 1.16% 43,901 $76,461
STU Steel & Tube Holding... $3.070 $0.070 / 2.33% 25,618 $78,108
SUM Summerset Group Hold... $3.320 -$0.040 / -1.19% 198,846 $665,561
TPW TrustPower Limited O... $6.650 $0.100 / 1.53% 14,609 $96,093
TWR Tower Limited Ordina... $1.610 $0.030 / 1.90% 145,153 $232,485
VCT Vector Limited Ordin... $2.490 $0.020 / 0.81% 602,063 $1,498,002
VHP Vital Healthcare Pro... $1.350 $0.010 / 0.75% 3,185,236 $4,299,965
WHS The Warehouse Group ... $3.400 $0.090 / 2.72% 289,067 $972,539
ZEL Z Energy Limited Ord... $3.890 $0.030 / 0.78% 161,770 $626,806