Mon 20 April 10:52:58 NZST

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,766.206
Movement
-79.09
Percentage Movement
-0.50%
Capitalisation (000's)
$29,734,799

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.760 -$0.020 / -0.72% 63,379 $175,684
ARG Argosy Property Limi... $1.135 $0.005 / 0.44% 160,056 $181,177
ATM The a2 Milk Company ... $0.530 -$0.010 / -1.85% 360,070 $194,272
CNU Chorus Limited (NS) ... $3.000 -$0.030 / -0.99% 312,948 $945,329
DIL Diligent Board Membe... $5.700 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $1.940 $0.000 / 0.00% 17,043 $33,063
EBO Ebos Group Limited O... $10.100 -$0.080 / -0.79% 4,667 $47,137
FRE Freightways Limited ... $6.180 -$0.060 / -0.96% 9,002 $55,893
FSF Fonterra Shareholder... $5.200 $0.000 / 0.00% 19,173 $99,868
GMT Goodman Property Tru... $1.205 $0.000 / 0.00% 62,687 $75,538
GNE Genesis Energy Limit... $2.250 -$0.020 / -0.88% 44,364 $99,819
HNZ Heartland New Zealan... $1.310 -$0.020 / -1.50% 50,990 $66,897
IFT Infratil Limited Ord... $3.165 -$0.020 / -0.63% 38,640 $122,486
KMD Kathmandu Holdings L... $1.350 $0.010 / 0.75% 20,630 $27,790
KPG Kiwi Property Group ... $1.280 -$0.010 / -0.78% 133,500 $171,287
MELCA Meridian Energy Limi... $1.940 -$0.035 / -1.77% 100,000 $195,090
MET Metlifecare Limited ... $4.870 $0.000 / 0.00% 11,369 $55,367
MFT Mainfreight Limited ... $15.250 -$0.030 / -0.20% 5,305 $80,914
MPG Metro Performance Gl... $1.850 $0.000 / 0.00% 2,765 $5,115
MRP Mighty River Power L... $3.010 $0.000 / 0.00% 39,846 $119,924
NPX Nuplex Industries Li... $3.300 -$0.010 / -0.30% 36,091 $119,100
NZX NZX Limited Ordinary... $1.150 -$0.010 / -0.86% 59,270 $68,520
OHE Orion Health Group L... $4.450 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.185 $0.000 / 0.00% 21,987 $26,055
PEB Pacific Edge Limited... $0.760 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.570 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.800 $0.000 / 0.00% 10,574 $177,656
RBD Restaurant Brands NZ... $4.200 $0.040 / 0.96% 2,450 $10,290
SKL Skellerup Holdings L... $1.420 $0.000 / 0.00% 17,800 $25,276
STU Steel & Tube Holding... $2.900 -$0.040 / -1.36% 14,919 $43,325
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 18,495 $63,623
TPW TrustPower Limited O... $8.110 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.250 -$0.020 / -0.88% 20,925 $46,884
VCT Vector Limited Ordin... $3.150 $0.000 / 0.00% 2,500 $7,875
VHP Vital Healthcare Pro... $1.665 -$0.005 / -0.30% 39,933 $66,488
WHS The Warehouse Group ... $2.790 $0.000 / 0.00% 3,592 $10,022
ZEL Z Energy Limited Ord... $5.050 -$0.070 / -1.37% 21,895 $110,762