Thu 05 March 15:33:31 NZDT

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,864.057
Movement
-48.66
Percentage Movement
-0.31%
Capitalisation (000's)
$30,081,737

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.940 -$0.015 / -0.51% 726,273 $2,136,053
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 485,191 $553,169
ATM The a2 Milk Company ... $0.540 -$0.010 / -1.82% 371,610 $204,441
CNU Chorus Limited (NS) ... $2.820 -$0.020 / -0.70% 2,115,036 $5,951,582
DIL Diligent Board Membe... $5.640 -$0.010 / -0.18% 94,650 $530,997
DNZ DNZ Property Fund Li... $1.930 -$0.010 / -0.52% 19,200 $37,014
EBO Ebos Group Limited O... $10.250 $0.050 / 0.49% 53,192 $544,067
FRE Freightways Limited ... $6.280 $0.010 / 0.16% 19,075 $119,229
FSF Fonterra Shareholder... $5.870 -$0.050 / -0.84% 331,503 $1,955,414
GMT Goodman Property Tru... $1.170 $0.000 / 0.00% 176,411 $206,734
GNE Genesis Energy Limit... $2.270 $0.000 / 0.00% 732,107 $1,669,486
HNZ Heartland New Zealan... $1.350 $0.040 / 3.05% 605,822 $805,226
IFT Infratil Limited Ord... $3.160 $0.000 / 0.00% 30,695 $96,807
KMD Kathmandu Holdings L... $1.510 -$0.010 / -0.66% 67,276 $101,707
KPG Kiwi Property Group ... $1.305 -$0.010 / -0.76% 250,257 $327,872
MELCA Meridian Energy Limi... $2.045 -$0.085 / -3.99% 1,768,444 $3,639,236
MET Metlifecare Limited ... $4.780 -$0.020 / -0.42% 11,533 $55,191
MFT Mainfreight Limited ... $16.190 -$0.050 / -0.31% 13,170 $213,340
MPG Metro Performance Gl... $1.820 -$0.010 / -0.55% 238,586 $434,047
MRP Mighty River Power L... $3.400 $0.100 / 3.03% 1,464,629 $4,941,647
NPX Nuplex Industries Li... $3.210 $0.000 / 0.00% 183,938 $589,972
NZO New Zealand Oil & Ga... $0.635 $0.000 / 0.00% 70,668 $44,405
NZX NZX Limited Ordinary... $1.150 -$0.010 / -0.86% 100,730 $116,449
PCT Precinct Properties ... $1.190 $0.000 / 0.00% 456,629 $544,144
PEB Pacific Edge Limited... $0.720 $0.000 / 0.00% 88,700 $63,771
PFI Property For Industr... $1.570 $0.000 / 0.00% 114,297 $179,065
POT Port of Tauranga Lim... $16.700 -$0.050 / -0.30% 35,595 $594,948
RBD Restaurant Brands NZ... $3.790 -$0.020 / -0.52% 10,364 $39,367
SKL Skellerup Holdings L... $1.360 -$0.010 / -0.73% 383,500 $520,770
STU Steel & Tube Holding... $3.050 -$0.010 / -0.33% 31,525 $96,097
SUM Summerset Group Hold... $3.420 -$0.010 / -0.29% 87,838 $299,971
TPW TrustPower Limited O... $8.140 -$0.010 / -0.12% 4,613 $37,552
TWR Tower Limited Ordina... $2.360 -$0.010 / -0.42% 36,248 $85,717
VCT Vector Limited Ordin... $3.000 $0.000 / 0.00% 115,935 $347,528
VHP Vital Healthcare Pro... $1.630 -$0.010 / -0.61% 61,333 $99,659
WHS The Warehouse Group ... $2.930 $0.030 / 1.03% 142,971 $418,565
ZEL Z Energy Limited Ord... $4.810 $0.000 / 0.00% 196,202 $943,854