Sun 29 March 14:05:40 NZDT

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,856.733
Movement
+56.60
Percentage Movement
+0.36%
Capitalisation (000's)
$29,905,906

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.665 -$0.035 / -1.30% 301,052 $806,732
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 1,360,509 $1,545,542
ATM The a2 Milk Company ... $0.500 $0.010 / 2.04% 950,235 $469,760
CNU Chorus Limited (NS) ... $2.895 -$0.015 / -0.52% 318,265 $922,115
DIL Diligent Board Membe... $5.600 -$0.090 / -1.58% 23,245 $131,377
DNZ DNZ Property Fund Li... $1.940 $0.005 / 0.26% 137,823 $266,669
EBO Ebos Group Limited O... $10.520 -$0.170 / -1.59% 8,145 $86,531
FRE Freightways Limited ... $6.220 $0.040 / 0.65% 148,100 $919,432
FSF Fonterra Shareholder... $5.560 $0.060 / 1.09% 2,103,762 $11,613,203
GMT Goodman Property Tru... $1.195 $0.005 / 0.42% 658,509 $785,102
GNE Genesis Energy Limit... $2.320 $0.000 / 0.00% 554,300 $1,290,330
HNZ Heartland New Zealan... $1.290 -$0.010 / -0.77% 141,653 $183,092
IFT Infratil Limited Ord... $3.190 $0.090 / 2.90% 196,538 $619,101
KMD Kathmandu Holdings L... $1.380 -$0.010 / -0.72% 1,156,795 $1,582,746
KPG Kiwi Property Group ... $1.290 -$0.005 / -0.39% 1,115,862 $1,441,655
MELCA Meridian Energy Limi... $2.050 $0.032 / 1.59% 2,764,148 $5,629,868
MET Metlifecare Limited ... $4.770 -$0.020 / -0.42% 33,729 $161,009
MFT Mainfreight Limited ... $15.560 $0.000 / 0.00% 28,879 $449,650
MPG Metro Performance Gl... $1.810 $0.020 / 1.12% 135,514 $244,779
MRP Mighty River Power L... $3.165 $0.015 / 0.48% 1,003,892 $3,166,457
NPX Nuplex Industries Li... $3.190 $0.030 / 0.95% 59,893 $190,194
NZX NZX Limited Ordinary... $1.120 $0.010 / 0.90% 64,277 $71,480
OHE Orion Health Group L... $4.950 -$0.050 / -1.00% 223,997 $1,098,131
PCT Precinct Properties ... $1.180 $0.003 / 0.25% 2,989,517 $3,511,026
PEB Pacific Edge Limited... $0.770 $0.060 / 8.45% 470,642 $348,011
PFI Property For Industr... $1.570 $0.000 / 0.00% 1,145,512 $1,787,247
POT Port of Tauranga Lim... $17.100 -$0.030 / -0.18% 21,492 $367,701
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 38,623 $155,893
SKL Skellerup Holdings L... $1.450 $0.000 / 0.00% 81,297 $118,030
STU Steel & Tube Holding... $2.840 -$0.010 / -0.35% 31,776 $90,127
SUM Summerset Group Hold... $3.320 $0.070 / 2.15% 81,758 $266,491
TPW TrustPower Limited O... $8.100 $0.090 / 1.12% 9,588 $77,095
TWR Tower Limited Ordina... $2.340 -$0.020 / -0.85% 12,290 $28,974
VCT Vector Limited Ordin... $3.040 -$0.015 / -0.49% 77,422 $235,003
VHP Vital Healthcare Pro... $1.665 -$0.030 / -1.77% 350,707 $585,546
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 47,439 $135,788
ZEL Z Energy Limited Ord... $5.050 $0.020 / 0.40% 284,474 $1,428,739