The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
12,604.867
Movement
+42.50
Percentage Movement
+0.34%
Capitalisation (000's)
$23,566,302

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.070 -$0.005 / -0.24% 2,607,093 $5,406,587
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 680,581 $619,034
ATM The a2 Milk Company ... $0.850 -$0.010 / -1.16% 586,045 $497,356
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
DIL Diligent Board Membe... $4.750 $0.300 / 6.74% 465,202 $2,148,870
DNZ DNZ Property Fund Li... $1.555 $0.005 / 0.32% 249,264 $386,501
EBO Ebos Group Limited O... $9.400 -$0.100 / -1.05% 49,946 $471,441
FRE Freightways Limited ... $4.890 -$0.010 / -0.20% 293,130 $1,430,598
FSF Fonterra Shareholder... $6.190 -$0.060 / -0.96% 41,135 $255,886
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 660,227 $655,452
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 105,807 $92,276
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 742,023 $843,087
KMD Kathmandu Holdings L... $3.790 $0.040 / 1.07% 135,148 $508,951
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
MET Metlifecare Limited ... $3.950 -$0.050 / -1.25% 234,998 $931,978
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 191,751 $255,206
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
NPX Nuplex Industries Li... $3.430 -$0.010 / -0.29% 106,623 $366,169
NZO New Zealand Oil & Ga... $0.770 -$0.005 / -0.65% 757,475 $586,440
NZX NZX Limited Ordinary... $1.240 -$0.010 / -0.80% 632,771 $784,925
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,679,048 $1,686,189
PEB Pacific Edge Limited... $1.170 $0.020 / 1.74% 495,446 $581,937
PFI Property For Industr... $1.285 -$0.005 / -0.39% 87,269 $112,336
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653
RBD Restaurant Brands NZ... $3.100 $0.030 / 0.98% 71,643 $221,863
SKL Skellerup Holdings L... $1.780 $0.030 / 1.71% 167,668 $289,636
STU Steel & Tube Holding... $3.050 -$0.010 / -0.33% 36,464 $111,396
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 90,794 $313,132
TPW TrustPower Limited O... $6.530 $0.080 / 1.24% 28,444 $185,009
TWR Tower Limited Ordina... $1.580 $0.000 / 0.00% 323,920 $512,048
VCT Vector Limited Ordin... $2.490 $0.040 / 1.63% 725,572 $1,805,503
VHP Vital Healthcare Pro... $1.340 $0.005 / 0.37% 57,993 $77,689
WHS The Warehouse Group ... $3.260 $0.020 / 0.62% 1,705,525 $5,524,757
ZEL Z Energy Limited Ord... $3.880 -$0.020 / -0.51% 180,028 $698,028