Sun 31 May 02:22:13 NZST

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,742.866
Movement
+119.11
Percentage Movement
+0.76%
Capitalisation (000's)
$30,525,499

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.990 $0.005 / 0.17% 1,722,250 $5,132,412
ARG Argosy Property Limi... $1.115 $0.010 / 0.90% 1,275,788 $1,418,999
ATM The a2 Milk Company ... $0.485 -$0.010 / -2.02% 22,548,850 $10,916,323
CNU Chorus Limited (NS) ... $3.170 $0.030 / 0.96% 2,059,552 $6,491,979
DIL Diligent Board Membe... $5.500 $0.020 / 0.36% 218,770 $1,197,141
DNZ DNZ Property Fund Li... $2.070 $0.015 / 0.73% 302,971 $623,488
EBO Ebos Group Limited O... $10.070 $0.050 / 0.50% 23,835 $239,449
FRE Freightways Limited ... $6.130 -$0.070 / -1.13% 287,990 $1,770,364
FSF Fonterra Shareholder... $4.840 -$0.030 / -0.62% 1,811,483 $8,767,503
GMT Goodman Property Tru... $1.185 $0.010 / 0.85% 1,065,718 $1,253,544
GNE Genesis Energy Limit... $1.880 $0.050 / 2.73% 2,396,752 $4,468,005
HNZ Heartland New Zealan... $1.280 -$0.010 / -0.78% 832,802 $1,065,787
IFT Infratil Limited Ord... $3.300 $0.040 / 1.23% 866,740 $2,849,894
KMD Kathmandu Holdings L... $1.380 -$0.050 / -3.50% 5,053,959 $7,007,755
KPG Kiwi Property Group ... $1.260 $0.005 / 0.40% 6,205,196 $7,810,573
MEL Meridian Energy Limi... $2.310 $0.020 / 0.87% 5,004,197 $11,518,529
MET Metlifecare Limited ... $4.910 $0.050 / 1.03% 407,091 $1,994,015
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 98,085 $1,571,437
MPG Metro Performance Gl... $1.750 -$0.020 / -1.13% 56,283 $98,809
MRP Mighty River Power L... $2.860 $0.110 / 4.00% 3,036,309 $8,660,595
NPX Nuplex Industries Li... $4.050 $0.170 / 4.38% 1,616,406 $6,451,022
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,411 $295,741
OHE Orion Health Group L... $4.900 $0.030 / 0.62% 1,668,657 $8,184,249
PCT Precinct Properties ... $1.120 $0.015 / 1.36% 2,163,065 $2,406,067
PEB Pacific Edge Limited... $0.660 $0.000 / 0.00% 203,747 $133,079
PFI Property For Industr... $1.570 -$0.010 / -0.63% 99,005 $155,396
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 27,138 $464,790
RBD Restaurant Brands NZ... $4.320 $0.050 / 1.17% 78,983 $340,434
SKL Skellerup Holdings L... $1.350 $0.010 / 0.75% 86,696 $116,217
STU Steel & Tube Holding... $2.910 $0.010 / 0.34% 68,297 $198,995
SUM Summerset Group Hold... $3.410 -$0.020 / -0.58% 426,353 $1,455,131
TPW Trustpower Limited O... $7.750 $0.040 / 0.52% 65,478 $506,212
TWR Tower Limited Ordina... $2.330 $0.040 / 1.75% 506,803 $1,175,219
VCT Vector Limited Ordin... $3.100 $0.000 / 0.00% 172,171 $536,647
VHP Vital Healthcare Pro... $1.660 $0.015 / 0.91% 127,083 $209,210
WHS The Warehouse Group ... $2.880 $0.020 / 0.70% 132,551 $379,804
ZEL Z Energy Limited Ord... $5.100 $0.040 / 0.79% 307,375 $1,560,876