The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
12,635.064
Movement
+36.40
Percentage Movement
+0.29%
Capitalisation (000's)
$23,708,562

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.095 $0.015 / 0.72% 2,536,040 $5,303,150
ARG Argosy Property Limi... $0.915 $0.000 / 0.00% 582,834 $533,275
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 195,543 $163,076
CNU Chorus Limited (NS) ... $1.790 $0.010 / 0.56% 963,176 $1,714,646
DIL Diligent Board Membe... $4.490 -$0.110 / -2.39% 73,965 $330,512
DNZ DNZ Property Fund Li... $1.560 $0.000 / 0.00% 318,911 $497,518
EBO Ebos Group Limited O... $8.930 -$0.010 / -0.11% 402,550 $3,586,498
FRE Freightways Limited ... $4.950 $0.000 / 0.00% 145,193 $718,531
FSF Fonterra Shareholder... $6.190 $0.010 / 0.16% 128,973 $797,589
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,553,901 $1,537,082
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 410,921 $361,610
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 495,677 $1,125,514
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 2,301,131 $2,622,803
KMD Kathmandu Holdings L... $3.700 $0.010 / 0.27% 413,313 $1,513,485
MELCA Meridian Energy Limi... $1.200 $0.015 / 1.27% 3,434,788 $4,111,215
MET Metlifecare Limited ... $4.040 $0.050 / 1.25% 210,220 $847,711
MFT Mainfreight Limited ... $13.200 $0.100 / 0.76% 228,920 $3,005,031
MHI Michael Hill Interna... $1.320 $0.000 / 0.00% 25,400 $33,752
MRP Mighty River Power L... $2.300 $0.040 / 1.77% 1,392,725 $3,192,803
NPX Nuplex Industries Li... $3.490 $0.040 / 1.16% 112,931 $391,915
NZO New Zealand Oil & Ga... $0.770 -$0.010 / -1.28% 35,678 $27,732
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 190,188 $237,664
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 2,248,334 $2,259,721
PEB Pacific Edge Limited... $1.060 -$0.060 / -5.36% 439,611 $472,246
PFI Property For Industr... $1.290 $0.000 / 0.00% 31,311 $40,357
POT Port of Tauranga Lim... $14.190 $0.000 / 0.00% 28,238 $400,085
RBD Restaurant Brands NZ... $3.080 $0.000 / 0.00% 3,550 $10,997
SKL Skellerup Holdings L... $1.750 $0.000 / 0.00% 5,500 $9,640
STU Steel & Tube Holding... $3.050 -$0.020 / -0.65% 31,317 $95,395
SUM Summerset Group Hold... $3.360 $0.040 / 1.20% 309,639 $1,032,538
TPW TrustPower Limited O... $6.650 $0.000 / 0.00% 4,316 $28,701
TWR Tower Limited Ordina... $1.650 $0.040 / 2.48% 727,795 $1,187,415
VCT Vector Limited Ordin... $2.490 $0.000 / 0.00% 331,718 $824,771
VHP Vital Healthcare Pro... $1.340 -$0.010 / -0.74% 171,783 $230,118
WHS The Warehouse Group ... $3.350 -$0.050 / -1.47% 321,599 $1,085,269
ZEL Z Energy Limited Ord... $3.940 $0.050 / 1.29% 291,894 $1,143,040