Thu 02 April 14:22:24 NZDT

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,691.739
Movement
-90.79
Percentage Movement
-0.58%
Capitalisation (000's)
$29,545,818

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.695 -$0.020 / -0.74% 334,371 $902,356
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 507,469 $578,013
ATM The a2 Milk Company ... $0.550 -$0.030 / -5.17% 4,204,522 $2,427,300
CNU Chorus Limited (NS) ... $2.855 $0.005 / 0.18% 348,632 $992,770
DIL Diligent Board Membe... $5.400 $0.010 / 0.19% 95,535 $510,349
DNZ DNZ Property Fund Li... $1.925 $0.000 / 0.00% 222,485 $427,597
EBO Ebos Group Limited O... $10.500 -$0.050 / -0.47% 1,025 $10,763
FRE Freightways Limited ... $6.170 $0.050 / 0.82% 7,325 $45,143
FSF Fonterra Shareholder... $5.530 -$0.010 / -0.18% 493,958 $2,744,492
GMT Goodman Property Tru... $1.190 $0.005 / 0.42% 481,661 $572,465
GNE Genesis Energy Limit... $2.250 $0.015 / 0.67% 364,655 $819,922
HNZ Heartland New Zealan... $1.280 $0.010 / 0.79% 553,199 $707,712
IFT Infratil Limited Ord... $3.165 -$0.005 / -0.16% 101,034 $320,642
KMD Kathmandu Holdings L... $1.360 $0.010 / 0.74% 1,305,080 $1,775,380
KPG Kiwi Property Group ... $1.270 -$0.015 / -1.17% 888,943 $1,128,704
MELCA Meridian Energy Limi... $1.960 -$0.060 / -2.97% 422,277 $830,330
MET Metlifecare Limited ... $4.690 -$0.010 / -0.21% 155,081 $724,966
MFT Mainfreight Limited ... $15.300 -$0.100 / -0.65% 19,376 $297,725
MPG Metro Performance Gl... $1.850 -$0.010 / -0.54% 17,900 $33,142
MRP Mighty River Power L... $3.040 -$0.040 / -1.30% 189,141 $576,023
NPX Nuplex Industries Li... $3.220 $0.020 / 0.63% 79,651 $255,427
NZX NZX Limited Ordinary... $1.110 $0.000 / 0.00% 27,000 $29,970
OHE Orion Health Group L... $4.610 -$0.040 / -0.86% 163,667 $738,159
PCT Precinct Properties ... $1.165 -$0.005 / -0.43% 487,286 $568,379
PEB Pacific Edge Limited... $0.760 -$0.010 / -1.30% 13,235 $10,141
PFI Property For Industr... $1.560 -$0.020 / -1.27% 72,785 $113,789
POT Port of Tauranga Lim... $16.950 $0.000 / 0.00% 4,180 $70,873
RBD Restaurant Brands NZ... $4.020 -$0.030 / -0.74% 115,480 $466,258
SKL Skellerup Holdings L... $1.420 $0.010 / 0.71% 173,115 $244,192
STU Steel & Tube Holding... $2.850 $0.020 / 0.71% 112,487 $320,887
SUM Summerset Group Hold... $3.320 -$0.010 / -0.30% 35,343 $117,141
TPW TrustPower Limited O... $7.980 $0.000 / 0.00% 1,167 $9,313
TWR Tower Limited Ordina... $2.300 -$0.010 / -0.43% 538,459 $1,246,290
VCT Vector Limited Ordin... $3.100 -$0.030 / -0.96% 228,590 $708,644
VHP Vital Healthcare Pro... $1.680 -$0.020 / -1.18% 58,288 $98,740
WHS The Warehouse Group ... $2.720 $0.020 / 0.74% 37,622 $101,204
ZEL Z Energy Limited Ord... $5.080 -$0.040 / -0.78% 136,733 $694,576