Mon 20 April 09:00:14 NZST

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,845.292
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$29,883,956

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.780 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.130 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.540 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $3.030 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.700 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $1.940 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $10.180 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $6.240 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $5.200 $0.000 / 0.00% 0 $0
GMT Goodman Property Tru... $1.205 $0.000 / 0.00% 0 $0
GNE Genesis Energy Limit... $2.270 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $1.330 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $3.185 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.340 $0.000 / 0.00% 0 $0
KPG Kiwi Property Group ... $1.290 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.975 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.870 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $15.280 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.850 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $3.010 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.310 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $4.450 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.185 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.760 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.570 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.800 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.160 $0.000 / 0.00% 0 $0
SKL Skellerup Holdings L... $1.420 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.940 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 0 $0
TPW TrustPower Limited O... $8.110 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.270 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $3.150 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.670 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.790 $0.000 / 0.00% 0 $0
ZEL Z Energy Limited Ord... $5.120 $0.000 / 0.00% 0 $0