Thu 28 May 13:47:20 NZST

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,604.984
Movement
-6.62
Percentage Movement
-0.04%
Capitalisation (000's)
$30,258,146

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.950 $0.020 / 0.68% 242,523 $714,064
ARG Argosy Property Limi... $1.105 $0.000 / 0.00% 292,546 $324,655
ATM The a2 Milk Company ... $0.510 $0.000 / 0.00% 812,314 $414,280
CNU Chorus Limited (NS) ... $3.140 -$0.030 / -0.95% 168,024 $530,280
DIL Diligent Board Membe... $5.500 $0.000 / 0.00% 14,496 $79,728
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 164,736 $337,625
EBO Ebos Group Limited O... $10.160 $0.060 / 0.59% 14,717 $149,471
FRE Freightways Limited ... $6.190 -$0.030 / -0.48% 28,245 $174,836
FSF Fonterra Shareholder... $4.870 -$0.030 / -0.61% 314,259 $1,532,860
GMT Goodman Property Tru... $1.165 $0.005 / 0.43% 1,267,417 $1,481,348
GNE Genesis Energy Limit... $1.840 -$0.020 / -1.08% 521,880 $972,121
HNZ Heartland New Zealan... $1.290 $0.000 / 0.00% 30,662 $39,504
IFT Infratil Limited Ord... $3.250 $0.010 / 0.31% 152,614 $495,801
KMD Kathmandu Holdings L... $1.430 $0.000 / 0.00% 297,865 $428,295
KPG Kiwi Property Group ... $1.255 $0.005 / 0.40% 599,745 $752,770
MEL Meridian Energy Limi... $2.305 $0.000 / 0.00% 674,304 $1,558,754
MET Metlifecare Limited ... $4.870 -$0.010 / -0.20% 129,863 $632,720
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 31,694 $505,811
MPG Metro Performance Gl... $1.770 $0.020 / 1.14% 200,246 $354,618
MRP Mighty River Power L... $2.735 -$0.035 / -1.26% 179,582 $494,116
NPX Nuplex Industries Li... $3.810 $0.010 / 0.26% 209,452 $798,347
NZX NZX Limited Ordinary... $1.130 -$0.010 / -0.88% 135,340 $152,953
OHE Orion Health Group L... $4.820 $0.000 / 0.00% 41,581 $200,781
PCT Precinct Properties ... $1.100 $0.000 / 0.00% 254,728 $281,127
PEB Pacific Edge Limited... $0.650 -$0.070 / -9.72% 1,353,836 $903,996
PFI Property For Industr... $1.560 $0.000 / 0.00% 52,707 $82,223
POT Port of Tauranga Lim... $17.000 $0.000 / 0.00% 3,741 $63,431
RBD Restaurant Brands NZ... $4.270 $0.000 / 0.00% 63,676 $271,897
SKL Skellerup Holdings L... $1.340 -$0.010 / -0.74% 6,300 $8,442
STU Steel & Tube Holding... $2.880 -$0.040 / -1.37% 24,464 $70,456
SUM Summerset Group Hold... $3.420 $0.050 / 1.48% 83,052 $281,955
TPW Trustpower Limited O... $7.680 $0.030 / 0.39% 25,094 $192,095
TWR Tower Limited Ordina... $2.290 $0.040 / 1.78% 135,614 $305,312
VCT Vector Limited Ordin... $3.150 $0.050 / 1.61% 18,425 $57,412
VHP Vital Healthcare Pro... $1.660 $0.000 / 0.00% 5,180 $8,599
WHS The Warehouse Group ... $2.880 $0.000 / 0.00% 73,925 $211,703
ZEL Z Energy Limited Ord... $5.030 $0.000 / 0.00% 39,460 $198,484