Wed 04 March 15:48:05 NZDT

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,297.611
Movement
-13.39
Percentage Movement
-0.21%
Capitalisation (000's)
$70,589,188

Value History

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 1,165 $9,323
AIA Auckland Internation... $4.545 -$0.005 / -0.11% 281,982 $1,281,413
AIR Air New Zealand Limi... $2.945 -$0.025 / -0.84% 1,107,689 $3,267,104
ALF Allied Farmers Limit... $0.068 $0.002 / 3.03% 104,455 $7,099
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.140 $0.000 / 0.00% 160,636 $183,125
ARV Arvida Group Limited... $0.970 $0.000 / 0.00% 25,801 $25,027
ATM The a2 Milk Company ... $0.560 $0.000 / 0.00% 261,200 $147,716
AUG Augusta Capital Limi... $1.020 $0.010 / 0.99% 7,870 $8,027
AWF AWF Group Limited Or... $2.388 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.260 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.950 $0.010 / 0.34% 26,145 $77,053
BLT BLIS Technologies Li... $0.018 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.045 -$0.003 / -6.25% 209,319 $10,017
BRM Barramundi Limited O... $0.680 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.450 $0.030 / 7.14% 29,845 $12,934
CDI CDL Investments New ... $0.580 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $6.140 $0.030 / 0.49% 395,530 $2,425,562
CMO The Colonial Motor C... $6.420 $0.000 / 0.00% 6,214 $39,894
CNU Chorus Limited (NS) ... $2.845 -$0.015 / -0.52% 410,272 $1,163,309
CVT Comvita Limited Ordi... $4.140 $0.000 / 0.00% 1,450 $6,003
DGL Delegat Group Limite... $4.750 $0.050 / 1.06% 2,760 $13,118
DIL Diligent Board Membe... $5.680 -$0.080 / -1.39% 159,147 $901,556
DNZ DNZ Property Fund Li... $1.950 -$0.006 / -0.31% 68,988 $134,430
EBO Ebos Group Limited O... $10.180 -$0.020 / -0.20% 119,767 $1,220,526
ERD EROAD Limited Ordina... $3.790 $0.010 / 0.26% 94,452 $358,063
EVO Evolve Education Gro... $1.110 -$0.020 / -1.77% 76,580 $85,270
FBU Fletcher Building Li... $8.630 $0.000 / 0.00% 2,819,383 $24,369,521
FIN Finzsoft Solutions L... $3.750 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.690 -$0.070 / -1.04% 289,635 $1,944,555
FRE Freightways Limited ... $6.250 $0.000 / 0.00% 37,774 $236,206
FSF Fonterra Shareholder... $5.930 -$0.060 / -1.00% 440,525 $2,621,065
GMT Goodman Property Tru... $1.165 -$0.020 / -1.69% 172,526 $202,129
GNE Genesis Energy Limit... $2.270 $0.005 / 0.22% 110,828 $250,864
GTK Gentrack Group Limit... $2.340 $0.040 / 1.74% 3,551 $8,267
GXH Green Cross Health L... $2.180 $0.080 / 3.81% 2,744 $5,982
HBY Hellaby Holdings Lim... $3.400 $0.020 / 0.59% 22,060 $75,028
HED Horizon Energy Distr... $3.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.240 $0.010 / 0.31% 15,350 $49,937
HNZ Heartland New Zealan... $1.310 $0.010 / 0.77% 342,952 $446,775
IFT Infratil Limited Ord... $3.155 $0.005 / 0.16% 141,579 $445,184
IKE ikeGPS Group Limited... $0.800 -$0.050 / -5.88% 500 $400
IQE Intueri Education Gr... $2.430 -$0.030 / -1.22% 113,138 $267,870
KFL Kingfish Limited Ord... $1.380 -$0.040 / -2.82% 11,000 $15,186
KMD Kathmandu Holdings L... $1.510 -$0.030 / -1.95% 56,517 $86,137
KPG Kiwi Property Group ... $1.320 -$0.005 / -0.38% 4,967,058 $6,556,216
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.070 $0.000 / 0.00% 9,000 $630
MCK Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $2.150 -$0.035 / -1.60% 695,744 $1,502,791
MET Metlifecare Limited ... $4.780 -$0.020 / -0.42% 15,563 $74,406
MFT Mainfreight Limited ... $16.250 $0.050 / 0.31% 61,162 $992,024
MGL Mercer Group Limited... $0.170 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.230 -$0.010 / -0.81% 209,381 $259,532
MLN Marlin Global Limite... $0.850 $0.000 / 0.00% 45,000 $38,250
MMH Marsden Maritime Hol... $2.880 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.350 $0.000 / 0.00% 9,560 $3,346
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.820 -$0.030 / -1.62% 130,186 $239,424
MRP Mighty River Power L... $3.320 -$0.060 / -1.78% 574,696 $1,914,860
MVN Methven Limited Ordi... $1.220 $0.010 / 0.83% 30,500 $37,210
NPT NPT Limited Ordinary... $0.635 -$0.015 / -2.31% 43,876 $28,271
NPX Nuplex Industries Li... $3.220 $0.010 / 0.31% 86,889 $280,292
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.054 $0.000 / 0.00% 205,000 $11,075
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.625 -$0.005 / -0.79% 110,197 $69,162
NZR The New Zealand Refi... $2.590 -$0.010 / -0.38% 27,079 $70,135
NZX NZX Limited Ordinary... $1.160 $0.010 / 0.87% 24,826 $28,798
OHE Orion Health Group L... $5.200 -$0.100 / -1.89% 8,220 $42,935
OIC Opus International C... $1.510 -$0.020 / -1.31% 109,865 $165,553
PCT Precinct Properties ... $1.190 -$0.010 / -0.83% 766,233 $915,787
PEB Pacific Edge Limited... $0.720 -$0.010 / -1.37% 70,000 $50,400
PFI Property For Industr... $1.580 $0.005 / 0.32% 66,475 $104,640
PGC Pyne Gould Corporati... $0.345 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.510 $0.000 / 0.00% 306,127 $157,240
PIL Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.750 $0.130 / 0.78% 15,222 $254,446
PPL Pumpkin Patch Limite... $0.225 $0.020 / 9.76% 10,000 $2,250
RAK Rakon Limited Ordina... $0.360 $0.005 / 1.41% 22,000 $7,920
RBC Rubicon Limited Ordi... $0.330 $0.000 / 0.00% 10,000 $3,300
RBD Restaurant Brands NZ... $3.810 -$0.010 / -0.26% 41,969 $160,323
RYM Ryman Healthcare Lim... $8.070 $0.020 / 0.25% 55,724 $449,405
SAN Sanford Limited Ordi... $4.950 $0.000 / 0.00% 2,995 $14,825
SCL Scales Corporation L... $1.540 $0.000 / 0.00% 182,300 $280,677
SCT Scott Technology Lim... $1.440 $0.010 / 0.70% 15,100 $21,673
SCY Smiths City Group Li... $0.530 -$0.010 / -1.85% 2,000 $1,060
SEA SeaDragon Limited Or... $0.023 $0.000 / 0.00% 100,000 $2,300
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.060 $0.040 / 1.00% 765,678 $3,098,791
SKL Skellerup Holdings L... $1.370 $0.000 / 0.00% 198,874 $272,357
SKO Serko Limited Ordina... $1.070 -$0.030 / -2.73% 16,125 $17,254
SKT Sky Network Televisi... $5.650 $0.040 / 0.71% 1,155,514 $6,514,752
SLG Sealegs Corporation ... $0.120 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.270 -$0.030 / -2.31% 41,500 $53,095
SML Synlait Milk Limited... $3.100 -$0.020 / -0.64% 2,989 $9,291
SPK Spark New Zealand Li... $3.290 $0.000 / 0.00% 1,972,289 $6,487,416
SPN South Port New Zeala... $4.000 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.180 -$0.005 / -2.70% 5,000 $900
STU Steel & Tube Holding... $3.070 $0.010 / 0.33% 24,957 $76,494
SUM Summerset Group Hold... $3.420 -$0.010 / -0.29% 113,658 $389,755
TEN Tenon Limited Ordina... $1.880 -$0.020 / -1.05% 5,000 $9,410
THL Tourism Holdings Lim... $1.850 $0.000 / 0.00% 32,173 $59,520
TIL Trilogy Internationa... $0.750 -$0.020 / -2.60% 6,500 $4,875
TME Trade Me Group Limit... $3.860 $0.020 / 0.52% 351,481 $1,354,145
TNR Turners Limited Ordi... $0.350 $0.005 / 1.45% 150,000 $52,500
TPW TrustPower Limited O... $8.150 $0.000 / 0.00% 14,342 $116,887
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.810 $0.000 / 0.00% 20,593 $16,680
TUR Turners & Growers Li... $1.940 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.365 $0.000 / 0.00% 36,512 $86,225
VCT Vector Limited Ordin... $2.990 $0.010 / 0.34% 58,125 $173,470
VGL Vista Group Internat... $4.400 -$0.050 / -1.12% 33,000 $145,200
VHP Vital Healthcare Pro... $1.650 $0.020 / 1.23% 65,174 $106,702
VIL Veritas Investments ... $1.150 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.045 -$0.005 / -10.00% 39,782 $1,700
WHS The Warehouse Group ... $2.880 $0.060 / 2.13% 96,849 $277,047
WYN Wynyard Group Limite... $1.930 -$0.010 / -0.52% 41,044 $78,885
XRO Xero Limited Ordinar... $24.150 -$0.450 / -1.83% 219,012 $5,267,207
ZEL Z Energy Limited Ord... $4.810 $0.060 / 1.26% 96,493 $462,456