Sat 23 May 11:37:39 NZST

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,187.459
Movement
+5.26
Percentage Movement
+0.09%
Capitalisation (000's)
$69,103,348

Value History

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 -$0.080 / -1.07% 7,785 $57,870
AIA Auckland Internation... $4.760 -$0.010 / -0.21% 858,240 $4,093,091
AIR Air New Zealand Limi... $2.900 -$0.050 / -1.69% 2,749,999 $7,979,660
ALF Allied Farmers Limit... $0.047 -$0.002 / -4.08% 23,768 $1,133
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.130 $0.015 / 1.35% 802,763 $899,786
ARV Arvida Group Limited... $0.920 $0.010 / 1.10% 35,500 $32,335
ATM The a2 Milk Company ... $0.510 $0.000 / 0.00% 756,476 $386,839
AUG Augusta Capital Limi... $0.990 $0.000 / 0.00% 125,000 $121,750
AWF AWF Group Limited Or... $2.250 -$0.040 / -1.75% 20,000 $45,000
AWK Airwork Holdings Lim... $3.110 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.860 -$0.070 / -2.39% 6,800 $19,798
BLT BLIS Technologies Li... $0.021 $0.002 / 10.53% 1,522,000 $31,962
BRL Bathurst Resources L... $0.028 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.340 -$0.020 / -5.56% 100,200 $34,068
CDI CDL Investments New ... $0.640 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.550 -$0.110 / -1.94% 356,385 $2,003,778
CMO The Colonial Motor C... $6.200 $0.350 / 5.98% 2,650 $16,230
CNU Chorus Limited (NS) ... $3.165 -$0.005 / -0.16% 494,078 $1,561,676
CVT Comvita Limited Ordi... $4.100 -$0.050 / -1.20% 6,320 $26,045
DGL Delegat Group Limite... $4.800 -$0.050 / -1.03% 5,020 $24,247
DIL Diligent Board Membe... $5.400 $0.030 / 0.56% 585,037 $3,080,345
DNZ DNZ Property Fund Li... $2.050 $0.025 / 1.23% 735,088 $1,492,559
EBO Ebos Group Limited O... $9.850 -$0.050 / -0.51% 26,732 $264,269
ERD EROAD Limited Ordina... $4.050 $0.090 / 2.27% 748 $3,029
EVO Evolve Education Gro... $1.000 $0.000 / 0.00% 28,185 $28,185
FBU Fletcher Building Li... $8.530 -$0.130 / -1.50% 1,115,167 $9,607,348
FIN Finzsoft Solutions L... $3.450 $0.000 / 0.00% 0 $0
FLI Fliway Group Limited... $1.170 $0.020 / 1.74% 2,585 $3,011
FPH Fisher & Paykel Heal... $6.300 $0.020 / 0.32% 847,256 $5,346,337
FRE Freightways Limited ... $6.240 $0.040 / 0.65% 55,443 $345,307
FSF Fonterra Shareholder... $4.940 $0.070 / 1.44% 507,161 $2,509,247
GMT Goodman Property Tru... $1.170 $0.010 / 0.86% 758,852 $881,384
GNE Genesis Energy Limit... $1.890 $0.005 / 0.27% 658,371 $1,240,395
GTK Gentrack Group Limit... $2.460 $0.010 / 0.41% 206,083 $506,964
GXH Green Cross Health L... $2.450 $0.000 / 0.00% 11,000 $26,920
HBY Hellaby Holdings Lim... $2.990 -$0.010 / -0.33% 44,396 $133,133
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.740 $0.020 / 0.54% 20,195 $75,118
HNZ Heartland New Zealan... $1.300 $0.020 / 1.56% 761,684 $981,783
IFT Infratil Limited Ord... $3.220 $0.010 / 0.31% 1,633,876 $5,259,348
IKE ikeGPS Group Limited... $0.840 $0.000 / 0.00% 129,000 $108,360
IQE Intueri Education Gr... $1.960 -$0.090 / -4.39% 73,298 $145,743
KMD Kathmandu Holdings L... $1.470 $0.020 / 1.38% 1,526,150 $2,236,930
KPG Kiwi Property Group ... $1.240 $0.007 / 0.57% 3,757,533 $4,649,542
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.065 -$0.015 / -18.75% 16,489 $1,072
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.340 $0.075 / 3.31% 3,908,161 $9,048,657
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 58,800 $285,749
MFT Mainfreight Limited ... $15.900 -$0.100 / -0.63% 42,021 $672,531
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.150 -$0.030 / -2.54% 37,625 $43,548
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 2,200 $6,380
MOA Moa Group Limited Or... $0.330 -$0.030 / -8.33% 150 $50
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 10,000 $1,989
MPG Metro Performance Gl... $1.820 -$0.010 / -0.55% 90,525 $164,778
MRP Mighty River Power L... $2.870 -$0.030 / -1.03% 1,855,251 $5,330,004
MVN Methven Limited Ordi... $1.160 -$0.020 / -1.69% 79,000 $92,760
NPT NPT Limited Ordinary... $0.650 $0.010 / 1.56% 110,000 $70,500
NPX Nuplex Industries Li... $3.760 $0.080 / 2.17% 455,531 $1,715,855
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.055 -$0.005 / -8.33% 5,771,999 $317,460
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.590 -$0.005 / -0.84% 97,095 $58,404
NZR The New Zealand Refi... $2.500 -$0.010 / -0.40% 192,554 $481,690
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,386 $295,638
OHE Orion Health Group L... $4.900 $0.060 / 1.24% 67,567 $328,359
OIC Opus International C... $1.290 $0.010 / 0.78% 31,112 $40,209
PCT Precinct Properties ... $1.120 $0.010 / 0.90% 941,154 $1,045,646
PEB Pacific Edge Limited... $0.710 -$0.010 / -1.39% 67,812 $49,229
PFI Property For Industr... $1.550 $0.000 / 0.00% 218,303 $337,461
PGC Pyne Gould Corporati... $0.335 -$0.005 / -1.47% 4,680 $1,568
PGW PGG Wrightson Limite... $0.485 -$0.005 / -1.02% 138,545 $67,314
PIL Promisia Integrative... $0.039 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.150 $0.150 / 0.88% 41,143 $700,905
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 7,000 $1,855
RAK Rakon Limited Ordina... $0.370 -$0.010 / -2.63% 437,394 $165,581
RBC Rubicon Limited Ordi... $0.320 $0.000 / 0.00% 200,346 $62,195
RBD Restaurant Brands NZ... $4.380 -$0.080 / -1.79% 47,955 $211,988
RYM Ryman Healthcare Lim... $7.980 -$0.080 / -0.99% 1,120,386 $8,993,124
SAN Sanford Limited Ordi... $4.770 $0.020 / 0.42% 14,270 $67,950
SCL Scales Corporation L... $1.700 -$0.020 / -1.16% 118,030 $201,351
SCT Scott Technology Lim... $1.400 $0.040 / 2.94% 16,331 $22,863
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 458,000 $8,702
SEK Seeka Kiwifruit Indu... $3.100 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.390 $0.060 / 1.39% 798,443 $3,461,685
SKL Skellerup Holdings L... $1.350 -$0.010 / -0.74% 186,907 $250,178
SKO Serko Limited Ordina... $0.910 $0.040 / 4.60% 18,800 $17,108
SKT Sky Network Televisi... $6.410 $0.190 / 3.05% 830,632 $5,258,060
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.990 $0.000 / 0.00% 42,426 $42,031
SML Synlait Milk Limited... $2.800 $0.000 / 0.00% 212,063 $593,776
SPK Spark New Zealand Li... $2.730 -$0.045 / -1.62% 5,507,353 $15,167,781
SPN South Port New Zeala... $4.650 $0.060 / 1.31% 705 $3,278
SPY Smartpay Holdings Li... $0.210 -$0.010 / -4.55% 65,000 $13,650
STU Steel & Tube Holding... $2.930 $0.040 / 1.38% 90,230 $261,597
SUM Summerset Group Hold... $3.470 $0.000 / 0.00% 532,459 $1,847,158
TEN Tenon Limited Ordina... $2.010 $0.010 / 0.50% 10,500 $21,105
THL Tourism Holdings Lim... $1.740 $0.000 / 0.00% 37,430 $65,203
TIL Trilogy Internationa... $0.930 $0.050 / 5.68% 36,777 $33,132
TME Trade Me Group Limit... $3.910 $0.050 / 1.30% 876,042 $3,415,127
TNR Turners Limited Ordi... $0.315 $0.000 / 0.00% 132,000 $41,170
TPW Trustpower Limited O... $7.960 -$0.020 / -0.25% 42,170 $335,716
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 -$0.010 / -1.33% 19,000 $14,210
TUR Turners & Growers Li... $1.800 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.090 $0.050 / 2.45% 666,020 $1,387,930
VCT Vector Limited Ordin... $3.130 -$0.010 / -0.32% 450,671 $1,410,750
VGL Vista Group Internat... $4.900 $0.000 / 0.00% 25,804 $126,440
VHP Vital Healthcare Pro... $1.660 $0.020 / 1.22% 171,207 $283,630
VIL Veritas Investments ... $0.820 $0.000 / 0.00% 5,815 $4,768
WDT Wellington Drive Tec... $0.034 $0.000 / 0.00% 16,028 $525
WHS The Warehouse Group ... $2.860 $0.060 / 2.14% 226,840 $645,322
WYN Wynyard Group Limite... $1.920 -$0.040 / -2.04% 1,082,047 $2,076,903
XRO Xero Limited Ordinar... $20.520 $0.370 / 1.84% 102,927 $2,106,870
ZEL Z Energy Limited Ord... $5.040 $0.030 / 0.60% 292,859 $1,474,969