Wed 01 April 21:00:41 NZDT

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,242.102
Movement
+4.95
Percentage Movement
+0.08%
Capitalisation (000's)
$68,812,309

Value History

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.860 -$0.040 / -0.51% 7,000 $55,020
AIA Auckland Internation... $4.540 $0.040 / 0.89% 985,006 $4,467,184
AIR Air New Zealand Limi... $2.715 -$0.010 / -0.37% 673,939 $1,831,403
ALF Allied Farmers Limit... $0.050 -$0.001 / -1.96% 42,340 $2,517
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.140 $0.000 / 0.00% 1,418,710 $1,617,303
ARV Arvida Group Limited... $0.940 -$0.010 / -1.05% 25,000 $23,480
ATM The a2 Milk Company ... $0.580 $0.020 / 3.57% 7,244,727 $4,141,322
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 29,495 $29,790
AWF AWF Group Limited Or... $2.360 $0.010 / 0.43% 500 $1,180
AWK Airwork Holdings Lim... $3.000 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.840 -$0.010 / -0.35% 12,250 $34,790
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.032 $0.000 / 0.00% 40,000 $1,280
CAV Cavalier Corporation... $0.460 $0.010 / 2.22% 11,000 $5,060
CDI CDL Investments New ... $0.600 $0.010 / 1.69% 65,610 $39,366
CEN Contact Energy Limit... $5.900 -$0.080 / -1.34% 429,089 $2,541,149
CMO The Colonial Motor C... $6.290 -$0.010 / -0.16% 11,263 $70,829
CNU Chorus Limited (NS) ... $2.850 $0.000 / 0.00% 815,364 $2,323,786
CVT Comvita Limited Ordi... $4.000 $0.000 / 0.00% 48 $190
DGL Delegat Group Limite... $4.650 $0.000 / 0.00% 3,500 $16,275
DIL Diligent Board Membe... $5.390 -$0.010 / -0.19% 29,295 $159,641
DNZ DNZ Property Fund Li... $1.925 -$0.025 / -1.28% 254,623 $493,883
EBO Ebos Group Limited O... $10.550 -$0.150 / -1.40% 80,620 $860,205
ERD EROAD Limited Ordina... $4.150 $0.000 / 0.00% 1,270 $5,271
EVO Evolve Education Gro... $1.050 -$0.010 / -0.94% 34,000 $35,700
FBU Fletcher Building Li... $8.390 -$0.030 / -0.36% 1,070,574 $8,989,966
FIN Finzsoft Solutions L... $3.200 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.540 -$0.040 / -0.61% 469,944 $3,069,633
FRE Freightways Limited ... $6.120 -$0.150 / -2.39% 51,258 $317,267
FSF Fonterra Shareholder... $5.540 -$0.040 / -0.72% 205,085 $1,141,594
GMT Goodman Property Tru... $1.185 -$0.010 / -0.84% 1,046,383 $1,244,014
GNE Genesis Energy Limit... $2.235 -$0.005 / -0.22% 203,515 $456,610
GTK Gentrack Group Limit... $2.400 $0.020 / 0.84% 13,450 $32,168
GXH Green Cross Health L... $2.220 $0.020 / 0.91% 101,200 $222,664
HBY Hellaby Holdings Lim... $3.270 $0.020 / 0.62% 17,696 $57,532
HED Horizon Energy Distr... $3.050 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.490 $0.040 / 1.16% 68,250 $237,726
HNZ Heartland New Zealan... $1.270 -$0.010 / -0.78% 694,749 $882,259
IFT Infratil Limited Ord... $3.170 -$0.010 / -0.31% 260,338 $828,601
IKE ikeGPS Group Limited... $0.750 $0.000 / 0.00% 13,321 $9,991
IQE Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.350 -$0.030 / -2.17% 306,059 $418,826
KPG Kiwi Property Group ... $1.285 -$0.010 / -0.77% 689,809 $885,731
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.470 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $2.020 -$0.005 / -0.25% 1,887,301 $3,774,257
MET Metlifecare Limited ... $4.700 -$0.020 / -0.42% 119,330 $562,075
MFT Mainfreight Limited ... $15.400 -$0.070 / -0.45% 46,377 $714,584
MGL Mercer Group Limited... $0.175 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.180 $0.010 / 0.85% 18,000 $21,240
MMH Marsden Maritime Hol... $2.950 $0.000 / 0.00% 7,000 $20,776
MOA Moa Group Limited Or... $0.320 -$0.040 / -11.11% 300 $96
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.860 $0.030 / 1.64% 153,616 $285,619
MRP Mighty River Power L... $3.080 -$0.020 / -0.65% 598,747 $1,841,982
MVN Methven Limited Ordi... $1.140 -$0.010 / -0.87% 37,750 $43,628
NPT NPT Limited Ordinary... $0.660 $0.000 / 0.00% 44,812 $29,279
NPX Nuplex Industries Li... $3.200 $0.000 / 0.00% 300,292 $961,484
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 20,000 $200
NWF NZ Windfarms Limited... $0.051 $0.001 / 2.00% 5,000 $255
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.570 $0.005 / 0.88% 22,599 $12,872
NZR The New Zealand Refi... $2.590 -$0.010 / -0.38% 264,416 $683,533
NZX NZX Limited Ordinary... $1.110 $0.000 / 0.00% 179,160 $199,020
OHE Orion Health Group L... $4.650 -$0.100 / -2.11% 6,090 $28,479
OIC Opus International C... $1.430 $0.030 / 2.14% 14,722 $20,752
PCT Precinct Properties ... $1.170 -$0.005 / -0.43% 1,030,638 $1,206,716
PEB Pacific Edge Limited... $0.770 $0.000 / 0.00% 111,906 $86,118
PFI Property For Industr... $1.580 $0.005 / 0.32% 146,864 $230,071
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.490 $0.005 / 1.03% 86,600 $42,369
PIL Promisia Integrative... $0.039 $0.006 / 18.18% 7,900 $308
POT Port of Tauranga Lim... $16.950 $0.000 / 0.00% 24,584 $416,729
PPL Pumpkin Patch Limite... $0.270 $0.005 / 1.89% 91,578 $25,183
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.320 $0.005 / 1.59% 31,000 $9,920
RBD Restaurant Brands NZ... $4.050 $0.010 / 0.25% 208,407 $842,124
RYM Ryman Healthcare Lim... $7.880 $0.040 / 0.51% 793,014 $6,223,203
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 8,784 $42,602
SCL Scales Corporation L... $1.570 $0.010 / 0.64% 255,883 $399,148
SCT Scott Technology Lim... $1.470 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.021 $0.000 / 0.00% 1,025,000 $21,525
SEK Seeka Kiwifruit Indu... $3.240 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.110 $0.010 / 0.24% 560,679 $2,303,466
SKL Skellerup Holdings L... $1.410 -$0.010 / -0.70% 123,573 $175,136
SKO Serko Limited Ordina... $0.990 $0.020 / 2.06% 1,100 $1,089
SKT Sky Network Televisi... $5.920 $0.010 / 0.17% 904,419 $5,353,140
SLG Sealegs Corporation ... $0.110 $0.015 / 15.79% 2,052 $226
SLI SLI Systems Limited ... $1.150 $0.000 / 0.00% 635 $730
SML Synlait Milk Limited... $2.990 $0.050 / 1.70% 415,531 $1,246,186
SPK Spark New Zealand Li... $3.070 $0.090 / 3.02% 13,896,705 $42,201,577
SPN South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.190 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.830 -$0.020 / -0.70% 102,164 $291,106
SUM Summerset Group Hold... $3.330 $0.010 / 0.30% 195,447 $649,007
TEN Tenon Limited Ordina... $1.920 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.810 $0.010 / 0.56% 175,139 $315,405
TIL Trilogy Internationa... $0.890 -$0.010 / -1.11% 37,289 $33,337
TME Trade Me Group Limit... $3.770 $0.070 / 1.89% 615,801 $2,291,645
TNR Turners Limited Ordi... $0.325 $0.005 / 1.56% 101,000 $32,605
TPW TrustPower Limited O... $7.980 $0.030 / 0.38% 10,156 $81,042
TRS TRS Investments Limited $0.004 $0.001 / 33.33% 50,000 $200
TTK TeamTalk Limited Ord... $0.730 $0.000 / 0.00% 16,000 $11,730
TUR Turners & Growers Li... $1.930 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.310 -$0.010 / -0.43% 64,631 $149,326
VCT Vector Limited Ordin... $3.130 $0.050 / 1.62% 158,968 $494,523
VGL Vista Group Internat... $4.400 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.700 -$0.020 / -1.16% 258,614 $439,630
VIL Veritas Investments ... $0.950 $0.000 / 0.00% 5,000 $4,750
WDT Wellington Drive Tec... $0.055 $0.000 / 0.00% 39,000 $2,145
WHS The Warehouse Group ... $2.700 $0.040 / 1.50% 161,301 $433,698
WYN Wynyard Group Limite... $1.780 -$0.020 / -1.11% 28,600 $50,810
XRO Xero Limited Ordinar... $23.600 -$0.500 / -2.07% 551,101 $13,156,977
ZEL Z Energy Limited Ord... $5.120 -$0.010 / -0.19% 194,344 $995,184