Sun 01 March 19:51:46 NZDT

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,167.232
Movement
+14.85
Percentage Movement
+0.69%
Capitalisation (000's)
$185,613

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.350 $0.095 / 2.23% 2,102,003 $9,075,027
CEN Contact Energy Limit... $6.180 $0.060 / 0.98% 701,407 $4,312,455
CNU Chorus Limited (NS) ... $2.920 -$0.010 / -0.34% 1,268,347 $3,702,308
IFT Infratil Limited Ord... $3.140 $0.015 / 0.48% 398,904 $1,251,293
MELCA Meridian Energy Limi... $2.170 $0.020 / 0.93% 5,695,169 $12,305,476
MFT Mainfreight Limited ... $16.200 $0.090 / 0.56% 40,239 $651,616
MRP Mighty River Power L... $3.420 $0.060 / 1.79% 2,865,041 $9,741,169
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 28,158 $482,335
RYM Ryman Healthcare Lim... $8.130 $0.100 / 1.25% 568,589 $4,615,312
SPK Spark New Zealand Li... $3.270 -$0.020 / -0.61% 10,170,673 $33,159,144