Tue 21 April 14:54:30 NZST

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,107.023
Movement
-3.82
Percentage Movement
-0.18%
Capitalisation (000's)
$178,274

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.575 -$0.015 / -0.33% 220,989 $1,019,258
CEN Contact Energy Limit... $5.720 -$0.100 / -1.72% 99,893 $579,061
CNU Chorus Limited (NS) ... $3.050 $0.030 / 0.99% 800,811 $2,429,312
IFT Infratil Limited Ord... $3.160 -$0.005 / -0.16% 54,795 $173,603
MELCA Meridian Energy Limi... $1.875 -$0.050 / -2.60% 8,326,376 $15,821,412
MFT Mainfreight Limited ... $15.400 $0.160 / 1.05% 118,437 $1,816,483
MRP Mighty River Power L... $2.985 -$0.015 / -0.50% 223,540 $669,498
POT Port of Tauranga Lim... $17.050 $0.300 / 1.79% 33,426 $568,489
RYM Ryman Healthcare Lim... $8.310 -$0.010 / -0.12% 413,575 $3,446,969
SPK Spark New Zealand Li... $2.885 -$0.015 / -0.52% 3,361,809 $9,738,528