Thu 05 March 00:13:45 NZDT

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
3,921.983
Movement
+8.76
Percentage Movement
+0.22%
Capitalisation (000's)
$35,771,609

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 2,165 $17,323
AIA Auckland Internation... $4.470 -$0.080 / -1.76% 1,002,624 $4,529,746
AIR Air New Zealand Limi... $2.955 -$0.015 / -0.51% 2,938,653 $8,675,448
ARV Arvida Group Limited... $0.970 $0.000 / 0.00% 25,801 $25,027
AWF AWF Group Limited Or... $2.388 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.260 $0.000 / 0.00% 58,658 $190,932
BGR Briscoe Group Limite... $2.950 $0.010 / 0.34% 26,145 $77,053
BLT BLIS Technologies Li... $0.018 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.420 $0.000 / 0.00% 6,214 $39,894
CNU Chorus Limited (NS) ... $2.840 -$0.020 / -0.70% 865,189 $2,454,447
CVT Comvita Limited Ordi... $4.150 $0.010 / 0.24% 7,462 $30,953
DIL Diligent Board Membe... $5.650 -$0.110 / -1.91% 170,850 $967,527
ERD EROAD Limited Ordina... $3.790 $0.010 / 0.26% 246,348 $933,699
EVO Evolve Education Gro... $1.110 -$0.020 / -1.77% 90,880 $101,143
FRE Freightways Limited ... $6.270 $0.020 / 0.32% 76,884 $481,111
GTK Gentrack Group Limit... $2.310 $0.010 / 0.43% 10,388 $24,060
GXH Green Cross Health L... $2.180 $0.080 / 3.81% 2,744 $5,982
HLG Hallenstein Glasson ... $3.230 $0.000 / 0.00% 19,296 $62,683
HNZ Heartland New Zealan... $1.310 $0.010 / 0.77% 490,415 $640,232
IQE Intueri Education Gr... $2.430 -$0.030 / -1.22% 2,099,526 $4,789,876
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.070 $0.000 / 0.00% 9,000 $630
MCK Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.800 $0.000 / 0.00% 33,420 $159,850
MFT Mainfreight Limited ... $16.240 $0.040 / 0.25% 119,889 $1,944,640
MHI Michael Hill Interna... $1.220 -$0.020 / -1.61% 252,381 $311,992
MMH Marsden Maritime Hol... $2.880 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.160 $0.010 / 0.87% 80,444 $93,310
OHE Orion Health Group L... $5.200 -$0.100 / -1.89% 8,220 $42,935
OIC Opus International C... $1.480 -$0.050 / -3.27% 114,865 $172,977
PEB Pacific Edge Limited... $0.720 -$0.010 / -1.37% 70,000 $50,400
PGC Pyne Gould Corporati... $0.345 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.750 $0.130 / 0.78% 96,357 $1,613,165
PPL Pumpkin Patch Limite... $0.205 $0.000 / 0.00% 24,720 $5,268
RBD Restaurant Brands NZ... $3.810 -$0.010 / -0.26% 47,864 $182,805
RYM Ryman Healthcare Lim... $8.080 $0.030 / 0.37% 148,312 $1,197,286
SCY Smiths City Group Li... $0.540 $0.000 / 0.00% 22,000 $11,860
SEA SeaDragon Limited Or... $0.023 $0.000 / 0.00% 100,000 $2,300
SKC SKYCITY Entertainmen... $4.070 $0.050 / 1.24% 1,432,417 $5,809,798
SKO Serko Limited Ordina... $1.070 -$0.030 / -2.73% 18,000 $19,260
SKT Sky Network Televisi... $5.660 $0.050 / 0.89% 1,524,558 $8,595,370
SLG Sealegs Corporation ... $0.115 -$0.005 / -4.17% 5,000 $575
SLI SLI Systems Limited ... $1.250 -$0.050 / -3.85% 75,600 $95,720
SPK Spark New Zealand Li... $3.290 $0.000 / 0.00% 4,906,202 $16,137,128
SPN South Port New Zeala... $4.000 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.430 $0.000 / 0.00% 134,103 $459,742
THL Tourism Holdings Lim... $1.830 -$0.020 / -1.08% 82,373 $151,922
TIL Trilogy Internationa... $0.750 -$0.020 / -2.60% 6,500 $4,875
TME Trade Me Group Limit... $3.850 $0.010 / 0.26% 388,915 $1,498,265
TNR Turners Limited Ordi... $0.350 $0.005 / 1.45% 150,000 $52,500
TTK TeamTalk Limited Ord... $0.800 -$0.010 / -1.23% 28,769 $23,289
TWR Tower Limited Ordina... $2.370 $0.005 / 0.21% 46,262 $109,322
VGL Vista Group Internat... $4.400 -$0.050 / -1.12% 52,000 $228,537
WHS The Warehouse Group ... $2.900 $0.080 / 2.84% 131,522 $377,314
WYN Wynyard Group Limite... $1.920 -$0.020 / -1.03% 42,552 $81,781
XRO Xero Limited Ordinar... $24.200 -$0.400 / -1.63% 314,515 $7,576,038