The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
3,499.722
Movement
+16.36
Percentage Movement
+0.47%
Capitalisation (000's)
$31,085,924

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.400 $0.050 / 0.79% 3,498 $22,387
ACY Acurity Health Group... $5.500 $0.000 / 0.00% 5,403 $29,344
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
AIR Air New Zealand Limi... $2.070 -$0.005 / -0.24% 2,607,093 $5,406,587
AWF AWF Group Limited Or... $2.750 $0.100 / 3.77% 5,500 $15,025
AWK Airwork Holdings Lim... $2.690 -$0.010 / -0.37% 4,955 $13,329
BGR Briscoe Group Limite... $2.430 $0.020 / 0.83% 8,794 $21,297
BLT BLIS Technologies Li... $0.016 $0.002 / 14.29% 215,000 $3,011
CMO The Colonial Motor C... $5.200 -$0.060 / -1.14% 9,329 $48,607
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
CVT Comvita Limited Ordi... $3.220 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $4.750 $0.300 / 6.74% 465,202 $2,148,870
DPC Dorchester Pacific L... $0.230 $0.000 / 0.00% 367,910 $87,299
FRE Freightways Limited ... $4.890 -$0.010 / -0.20% 293,130 $1,430,598
GXH Green Cross Health L... $1.200 $0.050 / 4.35% 25,867 $31,059
HLG Hallenstein Glasson ... $3.140 $0.020 / 0.64% 49,552 $155,872
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 105,807 $92,276
KRK Kirkcaldie & Stains ... $2.150 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 -$0.010 / -0.31% 3,600 $11,484
MAD Energy Mad Limited O... $0.340 $0.020 / 6.25% 5,000 $1,677
MCK Millennium & Copthor... $0.630 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $3.950 -$0.050 / -1.25% 234,998 $931,978
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 191,751 $255,206
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
NTH Northland Port Corpo... $3.030 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.240 -$0.010 / -0.80% 632,771 $784,925
OIC Opus International C... $1.960 $0.030 / 1.55% 33,000 $64,680
PEB Pacific Edge Limited... $1.170 $0.020 / 1.74% 495,446 $581,937
PGC Pyne Gould Corporati... $0.370 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653
PPG Postie Plus Group Li... $0.088 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.530 -$0.040 / -7.02% 276,407 $150,041
RBD Restaurant Brands NZ... $3.100 $0.030 / 0.98% 71,643 $221,863
RNS Renaissance Corporat... $0.138 -$0.022 / -13.75% 1,628 $225
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 577,648 $4,786,310
SCY Smiths City Group Li... $0.510 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.001 / 5.56% 425,000 $8,075
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,663,573 $6,656,391
SKT Sky Network Televisi... $6.280 $0.010 / 0.16% 693,141 $4,355,491
SLG Sealegs Corporation ... $0.133 -$0.002 / -1.48% 78,000 $10,620
SLI SLI Systems Limited ... $1.970 $0.000 / 0.00% 3,000 $5,910
SPN South Port New Zeala... $3.400 $0.090 / 2.72% 3,780 $12,852
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 90,794 $313,132
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067
THL Tourism Holdings Lim... $1.140 $0.000 / 0.00% 28,400 $32,420
TIL Trilogy Internationa... $0.610 $0.010 / 1.67% 5,500 $3,405
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 1,096,765 $4,317,827
TTK TeamTalk Limited Ord... $1.720 -$0.030 / -1.71% 24,854 $44,372
TUA Turners Auctions Lim... $2.760 $0.160 / 6.15% 9,509 $25,510
TWR Tower Limited Ordina... $1.580 $0.000 / 0.00% 323,920 $512,048
WHS The Warehouse Group ... $3.260 $0.020 / 0.62% 1,705,525 $5,524,757
WYN Wynyard Group Limite... $2.440 $0.040 / 1.67% 241,962 $590,953
XRO Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813