Mon 30 March 23:37:11 NZDT

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.900 $0.000 / 0.00% 3,649 $28,827
AIA Auckland Internation... $4.530 -$0.010 / -0.22% 1,186,928 $5,378,913
AIR Air New Zealand Limi... $2.710 $0.045 / 1.69% 598,128 $1,622,668
ARV Arvida Group Limited... $0.940 $0.010 / 1.08% 40,950 $38,553
AWF AWF Group Limited Or... $2.350 $0.060 / 2.62% 5,000 $11,750
AWK Airwork Holdings Lim... $3.070 -$0.010 / -0.32% 16,500 $50,655
BGR Briscoe Group Limite... $2.840 -$0.060 / -2.07% 15,075 $43,097
BLT BLIS Technologies Li... $0.019 -$0.001 / -5.00% 300,000 $5,984
CMO The Colonial Motor C... $6.250 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $2.880 -$0.015 / -0.52% 1,233,608 $3,551,129
CVT Comvita Limited Ordi... $4.000 $0.000 / 0.00% 5,820 $23,373
DIL Diligent Board Membe... $5.570 -$0.030 / -0.54% 1,653 $9,244
ERD EROAD Limited Ordina... $4.150 $0.000 / 0.00% 2,000 $8,300
EVO Evolve Education Gro... $1.070 $0.000 / 0.00% 12,600 $13,482
FRE Freightways Limited ... $6.230 $0.010 / 0.16% 135,690 $844,120
GTK Gentrack Group Limit... $2.370 $0.020 / 0.85% 139,260 $328,616
GXH Green Cross Health L... $2.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.480 $0.040 / 1.16% 142,653 $494,560
HNZ Heartland New Zealan... $1.280 -$0.010 / -0.78% 328,389 $419,453
IQE Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.760 -$0.010 / -0.21% 42,363 $201,609
MFT Mainfreight Limited ... $15.510 -$0.050 / -0.32% 47,124 $733,690
MHI Michael Hill Interna... $1.200 $0.000 / 0.00% 36,830 $44,029
MMH Marsden Maritime Hol... $2.900 $0.030 / 1.05% 11,200 $32,416
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.110 -$0.010 / -0.89% 42,039 $46,678
OHE Orion Health Group L... $4.830 -$0.120 / -2.42% 18,150 $87,928
OIC Opus International C... $1.370 -$0.030 / -2.14% 15,447 $21,503
PEB Pacific Edge Limited... $0.780 $0.010 / 1.30% 187,593 $149,352
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 390 $133
PIL Promisia Integrative... $0.033 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 18,933 $323,589
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 78,574 $20,887
RBD Restaurant Brands NZ... $4.020 -$0.020 / -0.50% 64,292 $258,715
RYM Ryman Healthcare Lim... $7.770 -$0.100 / -1.27% 308,049 $2,396,175
SCY Smiths City Group Li... $0.530 -$0.030 / -5.36% 509 $270
SEA SeaDragon Limited Or... $0.022 $0.001 / 4.76% 50,000 $1,099
SKC SKYCITY Entertainmen... $4.090 $0.000 / 0.00% 207,087 $844,335
SKO Serko Limited Ordina... $1.000 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $5.910 $0.010 / 0.17% 819,241 $4,836,744
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 31,979 $3,262
SLI SLI Systems Limited ... $1.160 -$0.020 / -1.69% 1,200 $1,392
SPK Spark New Zealand Li... $2.930 -$0.050 / -1.68% 6,364,958 $18,776,938
SPN South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.280 -$0.040 / -1.20% 477,605 $1,579,958
THL Tourism Holdings Lim... $1.790 $0.020 / 1.13% 109,393 $195,813
TIL Trilogy Internationa... $0.910 $0.030 / 3.41% 19,043 $17,188
TME Trade Me Group Limit... $3.680 -$0.100 / -2.65% 4,223,691 $15,805,066
TNR Turners Limited Ordi... $0.330 $0.005 / 1.54% 69,671 $22,681
TTK TeamTalk Limited Ord... $0.730 -$0.010 / -1.35% 13,650 $10,052
TWR Tower Limited Ordina... $2.310 -$0.030 / -1.28% 20,554 $47,877
VGL Vista Group Internat... $4.300 $0.000 / 0.00% 1,425 $6,128
WHS The Warehouse Group ... $2.840 -$0.020 / -0.70% 50,316 $143,537
WYN Wynyard Group Limite... $1.830 -$0.020 / -1.08% 68,276 $126,496
XRO Xero Limited Ordinar... $24.300 -$0.500 / -2.02% 162,389 $3,938,201