Sun 05 July 01:39:52 NZST

Services (G05)

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.390 $0.000 / 0.00% 11,093 $81,977
AIA Auckland Internation... $5.240 $0.060 / 1.16% 1,115,533 $5,825,129
AIR Air New Zealand Limi... $2.570 -$0.020 / -0.77% 603,198 $1,555,561
ARV Arvida Group Limited... $0.880 $0.000 / 0.00% 151,600 $132,815
AWF AWF Madison Group Li... $2.250 -$0.050 / -2.17% 10,500 $23,625
AWK Airwork Holdings Lim... $3.200 $0.000 / 0.00% 39,750 $127,479
BGR Briscoe Group Limite... $2.840 $0.000 / 0.00% 44,500 $126,370
BLT BLIS Technologies Li... $0.018 -$0.001 / -5.26% 256,000 $4,848
CMO The Colonial Motor C... $6.000 $0.000 / 0.00% 2,000 $12,000
CNU Chorus Limited (NS) ... $3.030 $0.000 / 0.00% 2,637,151 $8,025,216
CVT Comvita Limited Ordi... $4.400 $0.000 / 0.00% 12,565 $55,286
DIL Diligent Corporation... $5.570 -$0.010 / -0.18% 83,150 $463,280
ERD EROAD Limited Ordina... $3.750 $0.050 / 1.35% 22,075 $81,728
EVO Evolve Education Gro... $0.980 -$0.020 / -2.00% 120,332 $119,189
FLI Fliway Group Limited... $1.120 -$0.010 / -0.88% 35,000 $39,300
FRE Freightways Limited ... $5.760 $0.010 / 0.17% 228,785 $1,316,390
GTK Gentrack Group Limit... $2.200 $0.000 / 0.00% 30,053 $66,157
GXH Green Cross Health L... $2.220 $0.000 / 0.00% 1,591 $3,532
HLG Hallenstein Glasson ... $3.520 $0.070 / 2.03% 38,799 $135,937
HNZ Heartland New Zealan... $1.200 $0.030 / 2.56% 1,470,750 $1,763,818
IQE Intueri Education Gr... $1.600 -$0.050 / -3.03% 154,801 $247,637
KRK Kirkcaldie & Stains ... $2.210 $0.000 / 0.00% 10,000 $22,100
MAD Energy Mad Limited O... $0.045 -$0.010 / -18.18% 34,000 $1,540
MCK Millennium & Copthor... $1.400 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.690 $0.080 / 1.74% 332,113 $1,549,269
MFT Mainfreight Limited ... $15.750 -$0.010 / -0.06% 87,599 $1,381,249
MHI Michael Hill Interna... $1.060 $0.000 / 0.00% 181,440 $190,626
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 5,434 $15,759
MOW Mowbray Collectables... $0.120 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.070 -$0.010 / -0.93% 488,462 $527,037
OHE Orion Health Group L... $4.100 $0.050 / 1.23% 70,058 $288,171
OIC Opus International C... $1.300 $0.000 / 0.00% 26,361 $34,277
PAY Pushpay Holdings Lim... $4.100 $0.000 / 0.00% 750 $3,075
PEB Pacific Edge Limited... $0.600 $0.000 / 0.00% 1,889,424 $1,132,346
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 7,200 $2,448
PIL Promisia Integrative... $0.031 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.400 -$0.100 / -0.57% 61,673 $1,080,899
PPL Pumpkin Patch Limite... $0.168 -$0.026 / -13.40% 214,174 $38,776
RBD Restaurant Brands NZ... $4.350 $0.050 / 1.16% 86,782 $376,458
RYM Ryman Healthcare Lim... $8.020 $0.060 / 0.75% 803,663 $6,431,543
SCY Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.011 -$0.002 / -15.38% 100,454 $1,115
SKC SKYCITY Entertainmen... $4.380 $0.000 / 0.00% 2,194,554 $9,623,433
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.310 -$0.020 / -0.32% 523,107 $3,296,519
SLG Sealegs Corporation ... $0.078 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.890 $0.010 / 1.14% 9,800 $8,652
SPK Spark New Zealand Li... $2.820 $0.000 / 0.00% 5,361,269 $15,157,441
SPN South Port New Zeala... $4.580 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.580 $0.020 / 0.56% 438,694 $1,557,777
THL Tourism Holdings Lim... $1.800 $0.000 / 0.00% 32,240 $57,796
TIL Trilogy Internationa... $0.920 $0.000 / 0.00% 3,299 $3,035
TME Trade Me Group Limit... $3.490 $0.050 / 1.45% 12,011,189 $40,890,545
TNR Turners Limited Ordi... $0.285 $0.000 / 0.00% 85,400 $24,516
TTK TeamTalk Limited Ord... $0.800 $0.060 / 8.11% 14,219 $11,325
TWR Tower Limited Ordina... $2.170 -$0.020 / -0.91% 400,299 $872,014
VGL Vista Group Internat... $5.400 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.710 -$0.010 / -0.37% 61,674 $166,650
WYN Wynyard Group Limite... $1.630 -$0.020 / -1.21% 64,450 $105,131
XRO Xero Limited Ordinar... $18.550 -$0.130 / -0.70% 49,965 $926,849