Mon 27 April 03:38:38 NZST

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the sector over time. Securities in the sector are included if they are also in the NZX All Index.

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.650 -$0.100 / -1.29% 18,390 $141,291
AIA Auckland Internation... $4.620 $0.070 / 1.54% 546,021 $2,507,822
AIR Air New Zealand Limi... $2.750 -$0.060 / -2.14% 1,678,822 $4,633,805
ARV Arvida Group Limited... $0.930 $0.000 / 0.00% 139,101 $129,364
AWF AWF Group Limited Or... $2.250 $0.050 / 2.27% 5,000 $11,250
AWK Airwork Holdings Lim... $3.050 $0.000 / 0.00% 55,798 $170,059
BGR Briscoe Group Limite... $2.810 -$0.090 / -3.10% 15,648 $44,635
BLT BLIS Technologies Li... $0.020 -$0.001 / -4.76% 210,000 $4,210
CMO The Colonial Motor C... $6.010 $0.010 / 0.17% 740 $4,447
CNU Chorus Limited (NS) ... $2.985 $0.010 / 0.34% 976,826 $2,912,822
CVT Comvita Limited Ordi... $4.040 $0.040 / 1.00% 2,280 $9,211
DIL Diligent Board Membe... $5.800 $0.050 / 0.87% 92,900 $537,663
ERD EROAD Limited Ordina... $4.080 -$0.020 / -0.49% 2,025 $8,262
EVO Evolve Education Gro... $1.040 -$0.010 / -0.95% 92,920 $97,297
FRE Freightways Limited ... $6.160 -$0.030 / -0.48% 46,927 $290,631
GTK Gentrack Group Limit... $2.370 $0.000 / 0.00% 32,333 $76,876
GXH Green Cross Health L... $2.260 $0.010 / 0.44% 20,500 $46,180
HLG Hallenstein Glasson ... $3.330 -$0.050 / -1.48% 35,406 $118,632
HNZ Heartland New Zealan... $1.320 $0.020 / 1.54% 442,214 $579,867
IQE Intueri Education Gr... $2.080 $0.080 / 4.00% 1,079,472 $2,162,975
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 2,625 $4,410
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 45,000 $2,700
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.840 $0.000 / 0.00% 320,997 $1,555,620
MFT Mainfreight Limited ... $15.500 -$0.180 / -1.15% 148,445 $2,315,255
MHI Michael Hill Interna... $1.140 -$0.010 / -0.87% 55,740 $64,500
MMH Marsden Maritime Hol... $2.990 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 197,642 $229,265
OHE Orion Health Group L... $4.370 -$0.030 / -0.68% 22,392 $98,715
OIC Opus International C... $1.360 -$0.010 / -0.73% 213,870 $290,690
PEB Pacific Edge Limited... $0.750 $0.020 / 2.74% 70,552 $52,228
PGC Pyne Gould Corporati... $0.330 $0.000 / 0.00% 1,337 $441
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.940 $0.000 / 0.00% 15,683 $264,718
PPL Pumpkin Patch Limite... $0.300 $0.010 / 3.45% 6,000 $1,800
RBD Restaurant Brands NZ... $4.130 -$0.020 / -0.48% 46,639 $192,447
RYM Ryman Healthcare Lim... $8.060 $0.030 / 0.37% 489,335 $3,942,766
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 5,000 $2,800
SEA SeaDragon Limited Or... $0.021 $0.001 / 5.00% 416,000 $8,078
SKC SKYCITY Entertainmen... $4.180 $0.060 / 1.46% 796,942 $3,302,989
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.110 $0.000 / 0.00% 1,135,997 $6,940,564
SLG Sealegs Corporation ... $0.110 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.120 $0.000 / 0.00% 9,000 $10,080
SPK Spark New Zealand Li... $2.855 $0.055 / 1.96% 10,257,070 $29,212,234
SPN South Port New Zeala... $4.120 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.460 $0.020 / 0.58% 773,789 $2,670,844
THL Tourism Holdings Lim... $1.610 -$0.040 / -2.42% 273,024 $445,719
TIL Trilogy Internationa... $1.000 $0.000 / 0.00% 3,818 $3,818
TME Trade Me Group Limit... $3.810 $0.090 / 2.42% 823,304 $3,103,536
TNR Turners Limited Ordi... $0.320 $0.000 / 0.00% 87,423 $27,975
TTK TeamTalk Limited Ord... $0.650 -$0.050 / -7.14% 56,109 $37,618
TWR Tower Limited Ordina... $2.215 -$0.015 / -0.67% 441,418 $976,251
VGL Vista Group Internat... $4.750 $0.000 / 0.00% 8,140 $38,664
WHS The Warehouse Group ... $2.820 $0.020 / 0.71% 340,501 $957,956
WYN Wynyard Group Limite... $1.850 $0.030 / 1.65% 41,625 $76,394
XRO Xero Limited Ordinar... $20.850 -$2.150 / -9.35% 469,125 $9,847,508