The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
3,535.822
Movement
+0.55
Percentage Movement
+0.02%
Capitalisation (000's)
$31,520,450

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.500 $0.000 / 0.00% 19,486 $126,659
ACY Acurity Health Group... $5.450 $0.000 / 0.00% 4,376 $23,849
AIA Auckland Internation... $3.970 -$0.060 / -1.49% 1,368,284 $5,475,027
AIR Air New Zealand Limi... $2.095 $0.015 / 0.72% 2,536,040 $5,303,150
AWF AWF Group Limited Or... $2.750 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $2.700 $0.000 / 0.00% 4,000 $10,800
BGR Briscoe Group Limite... $2.500 $0.000 / 0.00% 400 $1,000
BLT BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $5.190 -$0.010 / -0.19% 6,733 $34,874
CNU Chorus Limited (NS) ... $1.790 $0.010 / 0.56% 963,176 $1,714,646
CVT Comvita Limited Ordi... $3.180 -$0.040 / -1.24% 155 $493
DIL Diligent Board Membe... $4.490 -$0.110 / -2.39% 73,965 $330,512
DPC Dorchester Pacific L... $0.240 $0.010 / 4.35% 60,260 $14,462
FRE Freightways Limited ... $4.950 $0.000 / 0.00% 145,193 $718,531
GXH Green Cross Health L... $1.190 $0.000 / 0.00% 10,861 $12,916
HLG Hallenstein Glasson ... $3.390 -$0.010 / -0.29% 39,130 $133,031
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 410,921 $361,610
KRK Kirkcaldie & Stains ... $2.100 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.340 $0.000 / 0.00% 4,175 $1,420
MCK Millennium & Copthor... $0.660 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.040 $0.050 / 1.25% 210,220 $847,711
MFT Mainfreight Limited ... $13.200 $0.100 / 0.76% 228,920 $3,005,031
MHI Michael Hill Interna... $1.320 $0.000 / 0.00% 25,400 $33,752
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
NTH Northland Port Corpo... $3.010 -$0.020 / -0.66% 4,000 $12,089
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 190,188 $237,664
OIC Opus International C... $1.940 $0.010 / 0.52% 18,100 $35,063
PEB Pacific Edge Limited... $1.060 -$0.060 / -5.36% 439,611 $472,246
PGC Pyne Gould Corporati... $0.355 $0.000 / 0.00% 68,848 $24,441
POT Port of Tauranga Lim... $14.190 $0.000 / 0.00% 28,238 $400,085
PPG Postie Plus Group Li... $0.071 $0.001 / 1.43% 83,000 $5,893
PPL Pumpkin Patch Limite... $0.560 -$0.010 / -1.75% 41,830 $23,461
RBD Restaurant Brands NZ... $3.080 $0.000 / 0.00% 3,550 $10,997
RNS Renaissance Corporat... $0.145 $0.013 / 9.85% 45,000 $6,525
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 880,067 $7,303,127
SCY Smiths City Group Li... $0.520 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 1,385,292 $5,683,241
SKT Sky Network Televisi... $6.500 $0.120 / 1.88% 752,310 $4,839,344
SLG Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.870 -$0.030 / -1.58% 18,000 $33,630
SPN South Port New Zeala... $3.500 $0.000 / 0.00% 3,500 $12,250
SUM Summerset Group Hold... $3.360 $0.040 / 1.20% 309,639 $1,032,538
TEL Telecom Corporation ... $2.615 -$0.020 / -0.76% 8,388,710 $22,006,743
THL Tourism Holdings Lim... $1.140 $0.010 / 0.88% 945 $1,077
TIL Trilogy Internationa... $0.700 $0.030 / 4.48% 39,970 $27,819
TME Trade Me Group Limit... $3.910 $0.020 / 0.51% 433,076 $1,688,571
TTK TeamTalk Limited Ord... $1.780 $0.010 / 0.56% 563 $1,002
TUA Turners Auctions Lim... $2.690 -$0.070 / -2.54% 4,070 $10,956
TWR Tower Limited Ordina... $1.650 $0.040 / 2.48% 727,795 $1,187,415
WHS The Warehouse Group ... $3.350 -$0.050 / -1.47% 321,599 $1,085,269
WYN Wynyard Group Limite... $2.350 -$0.050 / -2.08% 34,084 $81,434
XRO Xero Limited Ordinar... $31.900 -$0.400 / -1.24% 328,637 $10,586,521