Thu 30 July 01:30:21 NZST

Services (G05)

Value
3,898.660
Movement
+17.42
Percentage Movement
+0.45%

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.500 $0.080 / 1.08% 22,630 $170,320
AIA Auckland Internation... $5.260 $0.040 / 0.77% 807,951 $4,241,763
AIR Air New Zealand Limi... $2.650 $0.010 / 0.38% 999,301 $2,622,527
ARV Arvida Group Limited... $0.870 -$0.010 / -1.14% 37,900 $33,298
AWF AWF Madison Group Li... $2.280 $0.000 / 0.00% 17,100 $38,988
AWK Airwork Holdings Lim... $3.360 $0.000 / 0.00% 9,473 $31,829
BGR Briscoe Group Limite... $2.820 -$0.020 / -0.70% 21,310 $60,231
BIL Bethunes Investments... $0.080 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 262,000 $4,978
CMO The Colonial Motor C... $6.100 $0.000 / 0.00% 4,000 $24,400
CNU Chorus Limited (NS) ... $2.830 $0.030 / 1.07% 145,930 $410,300
CVT Comvita Limited Ordi... $5.200 $0.000 / 0.00% 2,858 $14,862
DIL Diligent Corporation... $5.820 $0.000 / 0.00% 63,049 $366,263
ERD EROAD Limited Ordina... $3.620 -$0.050 / -1.36% 45,960 $167,106
EVO Evolve Education Gro... $0.930 $0.000 / 0.00% 63,850 $59,381
FLI Fliway Group Limited... $1.060 $0.000 / 0.00% 32,375 $34,318
FRE Freightways Limited ... $5.840 -$0.080 / -1.35% 75,806 $444,131
GTK Gentrack Group Limit... $2.200 $0.050 / 2.33% 4,666 $10,182
GXH Green Cross Health L... $2.370 $0.120 / 5.33% 176,641 $401,251
HLG Hallenstein Glasson ... $3.300 $0.020 / 0.61% 32,393 $106,764
HNZ Heartland New Zealan... $1.140 -$0.010 / -0.87% 850,767 $970,722
IQE Intueri Education Gr... $1.730 -$0.010 / -0.57% 14,200 $24,568
KRK Kirkcaldie & Stains ... $2.200 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.060 -$0.003 / -4.76% 33,249 $2,070
MCK Millennium & Copthor... $1.400 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.840 -$0.040 / -0.82% 53,471 $259,994
MFT Mainfreight Limited ... $15.120 -$0.080 / -0.53% 60,621 $919,244
MHI Michael Hill Interna... $1.040 $0.010 / 0.97% 42,966 $44,581
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.040 -$0.020 / -1.89% 133,235 $139,418
OHE Orion Health Group L... $3.940 -$0.020 / -0.51% 10,400 $41,094
OIC Opus International C... $1.220 -$0.010 / -0.81% 97,300 $119,036
PAY Pushpay Holdings Lim... $4.660 $0.000 / 0.00% 1,838 $8,565
PEB Pacific Edge Limited... $0.600 $0.000 / 0.00% 66,879 $40,241
PGC Pyne Gould Corporati... $0.310 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.031 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.600 $0.000 / 0.00% 13,314 $234,418
PPL Pumpkin Patch Limite... $0.175 -$0.003 / -1.69% 12,065 $2,138
RBD Restaurant Brands NZ... $4.270 $0.020 / 0.47% 11,599 $49,436
RYM Ryman Healthcare Lim... $8.410 -$0.010 / -0.12% 155,408 $1,307,888
SCY Smiths City Group Li... $0.540 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.012 $0.000 / 0.00% 725,000 $8,700
SKC SKYCITY Entertainmen... $4.300 $0.050 / 1.18% 603,377 $2,591,637
SKO Serko Limited Ordina... $0.870 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.060 $0.040 / 0.66% 157,508 $949,849
SLG Sealegs Corporation ... $0.070 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.800 $0.000 / 0.00% 0 $0
SPK Spark New Zealand Li... $2.900 $0.020 / 0.69% 1,605,670 $4,655,479
SPN South Port New Zeala... $4.600 $0.000 / 0.00% 2,650 $12,190
SUM Summerset Group Hold... $4.250 $0.010 / 0.24% 128,209 $543,637
THL Tourism Holdings Lim... $1.810 -$0.010 / -0.55% 12,000 $21,832
TIL Trilogy Internationa... $0.910 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.340 -$0.050 / -1.47% 111,889 $375,721
TNR Turners Limited Ordi... $0.270 $0.000 / 0.00% 210,500 $57,819
TTK TeamTalk Limited Ord... $0.820 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.140 -$0.010 / -0.47% 151,958 $323,639
VGL Vista Group Internat... $5.650 $0.050 / 0.89% 9,770 $54,900
WHS The Warehouse Group ... $2.560 -$0.010 / -0.39% 51,463 $132,065
WYN Wynyard Group Limite... $1.540 $0.000 / 0.00% 32,625 $50,516
XRO Xero Limited Ordinar... $17.960 $0.260 / 1.47% 26,688 $477,759