NZSX
NZDX

NZX Main Board

PRECLOSE

Gainers

MEX	$0.0780	$0.0030 / 4.00%
PHL	$0.5900	$0.0200 / 3.51%
RUA	$0.0340	$0.0010 / 3.03%
PGW	$2.2200	$0.0600 / 2.78%
VNT	$7.2000	$0.1900 / 2.71%

Decliners

NZLWA	$0.0090	-$0.0010 / -10.00%
STU	$0.3350	-$0.0200 / -5.63%
BPG	$0.5200	-$0.0300 / -5.45%
SDL	$0.5750	-$0.0250 / -4.17%
CVT	$0.7000	-$0.0300 / -4.11%

Daily Value Traded

$52,413,493

Daily Volume Traded

16,759,419

NZSX Announcements

Last updated on 20/07/2026, 15:34 NZSTRealtime

Freightways Group LimitedFRW	Release Date for Full Year Results	20/07/2026	ADMIN
Trade Window Holdings LimitedTWL	TradeWindow Investor Webinar - Q1 FY27	20/07/2026	MKTUPDTE
Carbon FundCO2	CO2's NTA as at 17/07/2025: $1.7003	20/07/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	20/07/2026	SECISSUE
Ebos Group LimitedEBO	Capital Change Notice - Employee Share Plan	20/07/2026	SECISSUE
Australian Foundation Investment Company LimitedAFI	Weekly Estimated NTA as at 17 July 2026	20/07/2026	MKTUPDTE
Downer EDI LimitedDOW	Change in substantial shareholding	20/07/2026	SHINTR	3rd Party Released announcements3
Minerals Exploration LimitedMEX	Sovereign Historic Gold Zones Reveal Key Drill Targets	20/07/2026	GENERAL	Material or Prescribed announcementsP

NZX Spotlight series

NZX News

NZX reaches 160-year milestone On 30 June 1866, New Zealand's first stock exchange opened its doors in Dunedin, growing into the national exchange and financial markets infrastructure we operate today.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 405

The 405th Global Dairy Trade (GDT) Event was held on Tuesday, 2 June. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses