NZSX
NZDX

NZX Main Board

TRADING

Gainers

PYS	$0.3400	$0.0350 / 11.48%
VGL	$2.7100	$0.0900 / 3.44%
FBU	$3.4700	$0.0900 / 2.66%
ASR	$7.0270	$0.1810 / 2.64%
VNT	$6.6800	$0.1700 / 2.61%

Decliners

ENS	$0.5200	-$0.0250 / -4.59%
NTL	$0.0550	-$0.0020 / -3.51%
RUA	$0.0290	-$0.0010 / -3.33%
TWL	$0.3400	-$0.0100 / -2.86%
GMT	$2.0700	-$0.0600 / -2.82%

Daily Value Traded

$150,853,090

Daily Volume Traded

28,152,850

NZSX Announcements

Last updated on 06/11/2025, 14:04 NZDTRealtime

Marlin Global LimitedMLN	MLN NAV as at 4/11/25 - $0.9516	06/11/2025	MKTUPDTE
Barramundi LimitedBRM	BRM undiluted NAV as at 5/11/25 - $0.6741	06/11/2025	MKTUPDTE
Kingfish LimitedKFL	KFL undiluted NAV as at 5/11/25 - $1.3505	06/11/2025	MKTUPDTE
Restaurant Brands New Zealand LimitedRBD	Takeover Update - Accept the Finaccess Offer	06/11/2025	TRANSACT	Material or Prescribed announcementsP
Allied Farmers Limited (NS)ALF	FY25 Annual Meeting Results	06/11/2025	MEETING	Material or Prescribed announcementsP
Air New Zealand Limited (NS)AIR	Notice of share buyback	06/11/2025	SECISSUE
Vital Healthcare Property TrustVHP	Vital's 2025 Annual Meeting	06/11/2025	MEETING
Vital Healthcare Property TrustVHP	Vital's FY26 First Quarter Distribution	06/11/2025	CORPACT

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 391

The 391st Global Dairy Trade (GDT) Event was held on Tuesday, 04 November. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses