NZSX
NZDX

NZX Main Board

TRADING

Gainers

MEX	$0.1950	$0.0150 / 8.33%
BRMWI	$0.0150	$0.0010 / 7.14%
SMI	$1.0200	$0.0600 / 6.25%
PEB	$0.1720	$0.0070 / 4.24%
ATM	$10.6400	$0.4000 / 3.91%

Decliners

2CC	$0.5550	-$0.0400 / -6.72%
NTL	$0.0250	-$0.0010 / -3.85%
CVT	$0.5100	-$0.0200 / -3.77%
TAH	$5.9100	-$0.1800 / -2.96%
APA	$3.0500	-$0.0760 / -2.43%

Daily Value Traded

$59,144,147

Daily Volume Traded

19,051,603

NZSX Announcements

Last updated on 22/12/2025, 15:56 NZDTRealtime

New Zealand Rural Land Company Limited (NS)NZL	SPH Notice - Harbour Asset Management Limited	22/12/2025	SHINTR	3rd Party Released announcements3
Serko LimitedSKO	SPH Notice - FirstCape Group Limited	22/12/2025	SHINTR	3rd Party Released announcements3
Freightways Group LimitedFRW	Disclosure Notice – D&O Relevant Interests	22/12/2025	ADMIN
Vital Healthcare Property TrustVHP	Satisfaction of conditions for Vital internalisation	22/12/2025	GENERAL
Freightways Group LimitedFRW	Financial Assistance for the Purchase of Shares	22/12/2025	GENERAL
Carbon FundCO2	CO2's NTA as at 1912/2025: $1.3398	22/12/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	22/12/2025	SECISSUE
Freightways Group LimitedFRW	Shares Issued for Freightways Employee Share Plan	22/12/2025	SECISSUE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 394

The 394th Global Dairy Trade (GDT) Event was held on Tuesday, 16 December. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses