NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 9/12/2024, 18:00 NZDT

Gainers

MPG	$0.0570	$0.0050 / 9.62%
TGG	$1.5600	$0.0800 / 5.41%
WCO	$0.0220	$0.0010 / 4.76%
APL	$0.2200	$0.0100 / 4.76%
TRU	$0.0260	$0.0010 / 4.00%

Decliners

MLNWG	$0.0170	-$0.0020 / -10.53%
RUA	$0.0230	-$0.0020 / -8.00%
PYS	$0.2050	-$0.0150 / -6.82%
AOF	$0.0920	-$0.0060 / -6.12%
BLT	$0.0160	-$0.0010 / -5.88%

Daily Value Traded

$443,161,181

Daily Volume Traded

73,884,830

NZSX Announcements

Last updated on 9/12/2024, 15:35 NZDTRealtime

Santana Minerals Limited	Exercise of Options	9/12/2024	SECISSUE
Carbon Fund	CO2's NTA as at 06/12/2024: $1.8884	9/12/2024	MKTUPDTE
Carbon Fund	Carbon Fund acquisition of CO2 units	9/12/2024	SECISSUE
Australian Foundation Investment Company Limited	Weekly Estimated NTA as at 6 December 2024	9/12/2024	MKTUPDTE
Australian Foundation Investment Company Limited	Notification of buy-back	9/12/2024	SECISSUE
Westpac Banking Corporation	Update – Notification of buy-back - WBC	9/12/2024	SECISSUE
Trade Window Holdings Limited	D&O Disclosure	9/12/2024	SHINTR	3rd Party Released announcements3
Trade Window Holdings Limited	D&O Disclosure	9/12/2024	SHINTR	3rd Party Released announcements3

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Kiwi Property Group Limited	KPG070	20/12/2024	Notice
NZDX	Infratil Limited	IFT360	16/12/2024	Notice

NZX Spotlight series

NZX News

NZX Opening Bell - Mark Lister

Great to have Mark Lister, Investment Director at Craigs Investment Partners back on our podcast as we break down what’s happening in the markets right now. Tune in: Spotify or Apple.