NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 18/07/2025, 18:00 NZST

Gainers

TAH	$4.1500	$0.4000 / 10.67%
PHL	$0.5700	$0.0500 / 9.62%
RAD	$0.4000	$0.0350 / 9.59%
CRP	$0.0720	$0.0060 / 9.09%
BLT	$0.0190	$0.0010 / 5.56%

Decliners

GEN	$0.3100	-$0.0250 / -7.46%
KFLWI	$0.0500	-$0.0030 / -5.66%
TRU	$0.0190	-$0.0010 / -5.00%
TWL	$0.2000	-$0.0100 / -4.76%
ARB	$0.1200	-$0.0060 / -4.76%

Daily Value Traded

$161,049,860

Daily Volume Traded

39,954,664

NZSX Announcements

Last updated on 18/07/2025, 17:00 NZSTRealtime

Genesis Energy Limited (NS)GNE	D&O Ongoing Disclosure Notice - Malcolm Johns	18/07/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 17/07/2025: $1.7096	18/07/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	18/07/2025	SECISSUE
Black Pearl Group LimitedBPG	D&O Disclosure Notice - Hugo Fisher	18/07/2025	SHINTR	3rd Party Released announcements3
Black Pearl Group LimitedBPG	Capital Change Notice	18/07/2025	SECISSUE
Chorus Limited (NS)CNU	SPH Notice - Mitsubishi UFJ Financial Group	18/07/2025	SHINTR	3rd Party Released announcements3
New Zealand King Salmon Investments LimitedNZK	Grant of Performance Share Rights	18/07/2025	SECISSUE
Fletcher Building LimitedFBU	Correction to Quarterly Volume Reporting table	18/07/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Barramundi LimitedBRM	BRMWI	08/08/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.