NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 08/07/2025, 18:00 NZST

Gainers

NZLWA	$0.0160	$0.0010 / 6.67%
KMD	$0.2750	$0.0150 / 5.77%
BLT	$0.0200	$0.0010 / 5.26%
MCK	$3.0300	$0.1400 / 4.84%
SMI	$0.5950	$0.0250 / 4.39%

Decliners

RUA	$0.0260	-$0.0020 / -7.14%
AGL	$0.2750	-$0.0200 / -6.78%
ENS	$0.6900	-$0.0400 / -5.48%
ERD	$1.4200	-$0.0600 / -4.05%
PGW	$2.0100	-$0.0800 / -3.83%

Daily Value Traded

$170,672,091

Daily Volume Traded

41,167,599

NZSX Announcements

Last updated on 08/07/2025, 17:07 NZSTRealtime

KMD Brands LimitedKMD	SPH Notice - FirstCape Group Limited	08/07/2025	SHINTR	3rd Party Released announcements3
KMD Brands LimitedKMD	SPH Notice - Harbour Asset Management Limited	08/07/2025	SHINTR	3rd Party Released announcements3
Third Age Health Services LimitedTAH	Director nominations	08/07/2025	GENERAL
Carbon FundCO2	CO2's NTA as at 07/07/2025: $1.7195	08/07/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	08/07/2025	SECISSUE
Ventia Services Group LimitedVNT	Appendix 3H notification of cessation of securities	08/07/2025	SECISSUE
Tourism Holdings LimitedTHL	Update on North American tariffs	08/07/2025	GENERAL
Smart Global Aggregate Bond ETFAGG	AGG NTA 07-07-2025 $1.20873	08/07/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Barramundi LimitedBRM	BRMWI	08/08/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.