NZSX
NZDX

NZX Main Board

TRADING

Gainers

PEB	$0.1750	$0.0120 / 7.36%
CMO	$7.0000	$0.3500 / 5.26%
TRU	$0.0210	$0.0010 / 5.00%
RBD	$3.8300	$0.1700 / 4.64%
NTL	$0.0230	$0.0010 / 4.55%

Decliners

MLNWG	$0.0200	-$0.0040 / -16.67%
BPG	$1.3600	-$0.1700 / -11.11%
MWE	$0.0640	-$0.0060 / -8.57%
SKO	$3.1000	-$0.2500 / -7.46%
WCO	$0.0270	-$0.0020 / -6.90%

Daily Value Traded

$153,337,524

Daily Volume Traded

46,427,704

NZSX Announcements

Last updated on 20/09/2024, 16:03 NZSTRealtime

Ebos Group Limited	Ongoing Disclosure Notices	20/09/2024	SHINTR	3rd Party Released announcements3
Kiwi Property Group Limited	Capital change notice (DRP)	20/09/2024	SECISSUE
NZX Market Operations	Auckland International Airport Ltd (“AIA230”) – Maturity	20/09/2024	MEMO
Auckland International Airport Limited	Auckland International Airport Ltd (“AIA230”) – Maturity	20/09/2024	MEMO	3rd Party Released announcements3
EROAD Limited	Change in Substantial Shareholding from AEF	20/09/2024	SHINTR	3rd Party Released announcements3
The Colonial Motor Company Limited	2024 Annual Report and Notice of Meeting	20/09/2024	ANNREP	Material or Prescribed announcementsP
Carbon Fund	CO2's NTA as at 19/09/2024: $1.8591	20/09/2024	MKTUPDTE
Carbon Fund	Carbon Fund acquisition of CO2 units	20/09/2024	SECISSUE

NZX Spotlight series

NZX News

NZX showing ongoing strength through economic & market cycles

NZX's half year report shows ongoing strength through economic and market cycles. Having interrelated businesses and a diverse range of offerings available for companies to access capital, are behind our strong result. Read more here.