NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 5/12/2024, 18:00 NZDT

Gainers

MPG	$0.0550	$0.0050 / 10.00%
BTC	$3.9510	$0.2580 / 6.99%
SKT	$2.6400	$0.1700 / 6.88%
BLT	$0.0180	$0.0010 / 5.88%
RBD	$3.7400	$0.2000 / 5.65%

Decliners

MLNWG	$0.0190	-$0.0020 / -9.52%
GEN	$0.2700	-$0.0200 / -6.90%
FSF	$5.0400	-$0.3200 / -5.97%
TRU	$0.0270	-$0.0010 / -3.57%
SML	$0.4050	-$0.0150 / -3.57%

Daily Value Traded

$2,846,352,050

Daily Volume Traded

371,380,372

NZSX Announcements

Last updated on 5/12/2024, 17:16 NZDTRealtime

Infratil Limited	SPH Notice - FirstCape Group Limited	5/12/2024	SHINTR	3rd Party Released announcements3
Kiwi Property Group Limited	Quotation Notice - Kiwi Property Group Limited (“KPG070”)	5/12/2024	OFFER	3rd Party Released announcements3
NZ RegCo	Quotation Notice - Kiwi Property Group Limited (“KPG070”)	5/12/2024	OFFER
2 Cheap Cars Group Limited	SPH Notice - David (Yusuke) Sena and Tompkins Wake Trustees	5/12/2024	SHINTR	3rd Party Released announcements3
2 Cheap Cars Group Limited	SPH Notice - Sena & Co Limited (SCL)	5/12/2024	SHINTR	3rd Party Released announcements3
Private Land and Property Fund	PLP Distribution Notice	5/12/2024	CORPACT	Material or Prescribed announcementsP
NZ RegCo	Being AI Limited (“BAI”) – Trading to resume at 3.50pm	5/12/2024	HALT
Being AI Limited	Being AI Limited (“BAI”) – Trading to resume at 3.50pm	5/12/2024	HALT	3rd Party Released announcements3

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Kiwi Property Group Limited	KPG070	20/12/2024	Notice
NZDX	Infratil Limited	IFT360	16/12/2024	Notice

NZX Spotlight series

NZX News

NZX Opening Bell - Mark Lister

Great to have Mark Lister, Investment Director at Craigs Investment Partners back on our podcast as we break down what’s happening in the markets right now. Tune in: Spotify or Apple.