NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 15/01/2026, 18:00 NZDT

Gainers

MEEWB	$0.0180	$0.0040 / 28.57%
2CC	$0.6300	$0.0700 / 12.50%
CVT	$0.5650	$0.0300 / 5.61%
TRU	$0.0190	$0.0010 / 5.56%
NTL	$0.0230	$0.0010 / 4.55%

Decliners

VGL	$2.2000	-$0.1500 / -6.38%
SKO	$3.0500	-$0.2000 / -6.15%
WIN	$2.2200	-$0.1000 / -4.31%
NZX	$1.5200	-$0.0650 / -4.10%
BPG	$0.9500	-$0.0400 / -4.04%

Daily Value Traded

$93,742,631

Daily Volume Traded

24,472,116

NZSX Announcements

Last updated on 15/01/2026, 17:06 NZDTRealtime

Manuka Resources LimitedMKR	Issue of Shares upon Exercise of May 2026 Unquoted Options	15/01/2026	SECISSUE
Vulcan Steel LimitedVSL	SPH Notice - New Zealand Superannuation Fund Nominees Ltd	15/01/2026	SHINTR	3rd Party Released announcements3
New Zealand Rural Land Company Limited (NS)NZL	SPH Notice - Harbour Asset Management Limited	15/01/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	Carbon Fund acquisition of CO2 units	15/01/2026	SECISSUE
Carbon FundCO2	CO2's NTA as at 14/01/2026: $1.2809	15/01/2026	MKTUPDTE
Marlin Global LimitedMLN	MLN NAV as at 13/1/26 - $0.9538	15/01/2026	MKTUPDTE
Barramundi LimitedBRM	BRM undiluted NAV as at 14/1/26 - $0.6406	15/01/2026	MKTUPDTE
Kingfish LimitedKFL	KFL undiluted NAV as at 14/1/26 - $1.3427	15/01/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 395

The 395th Global Dairy Trade (GDT) Event was held on Tuesday, 6 January. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses