![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 02/07/2025, 00:12 NZST
| market capitalisation | $54,253,486,233.00 |
|---|---|
| instrument count | 149 |
| trade count | 311 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.42% | -0.01% / -0.29% | 225,000 | $222,321.33 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.67% | 0.04% / 0.96% | 30,000 | $31,100.24 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.50% | -0.03% / -0.71% | 46,000 | $47,836.45 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.60% | -0.07% / -1.91% | 70,000 | $70,008.79 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.03% | -0.02% / -0.37% | 40,000 | $42,148.29 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.15% | -0.04% / -0.95% | 5,000 | $5,211.19 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.33% | -0.04% / -0.92% | 15,000 | $16,264.90 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.45% | -0.05% / -1.11% | 20,000 | $21,089.50 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.50% | 0.05% / 1.12% | 6,000 | $6,403.55 | $100,000,000 |
| AKC100 | Auckland Council | 3.47% | -0.09% / -2.53% | 25,000 | $25,328.55 | $180,000,000 |
| AKC120 | Auckland Council | 3.44% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.60% | 0.00% / 0.00% | 112,000 | $72,993.05 | $500,000,000 |
| AKC140 | Auckland Council | 3.71% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.99% | 0.01% / 0.10% | 77,000 | $75,346.17 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.84% | -0.04% / -1.03% | 100,000 | $105,394.15 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.043 | -$0.003 / -0.24% | 70,000 | $73,025.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.067 | $0.000 / 0.04% | 25,000 | $26,673.50 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.55% | -0.05% / -0.98% | 28,000 | $27,907.66 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.05% | -0.05% / -0.88% | 28,000 | $26,379.36 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.12% | -0.04% / -0.65% | 10,000 | $9,247.01 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.42% | -0.01% / -0.29% | 175,000 | $172,771.29 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.62% | -0.06% / -1.63% | 26,000 | $26,731.88 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.90% | -0.03% / -0.76% | 36,000 | $37,815.65 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.98% | 0.02% / 0.51% | 79,000 | $85,055.35 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.055 | -$0.012 / -1.15% | 56,000 | $59,296.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.066 | $0.003 / 0.32% | 49,000 | $52,209.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.53% | -0.02% / -0.27% | 30,000 | $29,683.88 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.04% | -0.03% / -0.62% | 15,000 | $15,671.09 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.22% | -0.01% / -0.24% | 51,000 | $53,453.02 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.36% | -0.01% / -0.19% | 15,000 | $15,171.88 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.04% | -0.06% / -1.46% | 20,000 | $20,739.32 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.40% | 0.00% / 0.00% | 8,000 | $8,514.19 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.50% | -0.08% / -1.75% | 10,000 | $10,302.29 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.99% | 0.00% / 0.00% | 75,000 | $80,858.10 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.27% | 0.00% / 0.00% | 35,000 | $37,489.33 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.00% | -0.03% / -0.75% | 100,000 | $95,486.60 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.20% | 0.00% / 0.00% | 5,000 | $5,199.08 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.30% | -0.03% / -0.69% | 20,000 | $20,374.60 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.20% | -0.14% / -3.23% | 15,000 | $15,293.43 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.05% | -0.06% / -1.46% | 40,000 | $40,622.65 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.30% | 0.00% / 0.00% | 30,000 | $30,316.74 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.40% | -0.09% / -1.64% | 29,000 | $29,815.74 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.24% | 0.20% / 3.31% | 13,000 | $13,641.68 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.993 | -$0.000 / -0.01% | 31,000 | $30,767.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.75% | -0.08% / -1.37% | 75,000 | $72,585.56 | $156,279,000 |
| IFT300 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.20% | 0.00% / 0.00% | 28,000 | $28,010.60 | $115,918,500 |
| IFT330 | Infratil Limited | 5.95% | 0.13% / 2.23% | 7,000 | $7,322.94 | $150,000,000 |
| IFT340 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.97% | -0.02% / -0.33% | 20,000 | $20,092.56 | $121,664,000 |
| IFT370 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.625 | $0.002 / 0.39% | 177,000 | $110,507.70 | $231,916,600 |
| IFTHC | Infratil Limited | $0.960 | $0.004 / 0.42% | 48,000 | $45,919.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.04% | -0.09% / -1.76% | 40,000 | $37,943.93 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.92% | -0.04% / -0.81% | 43,000 | $42,556.88 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.15% | 0.00% / 0.00% | 12,000 | $12,062.56 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.82% | 0.03% / 0.63% | 42,000 | $40,235.46 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.92% | 0.02% / 0.41% | 10,000 | $10,664.22 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.75% | -0.14% / -2.86% | 10,000 | $10,282.71 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.18% | -0.05% / -0.86% | 50,000 | $49,465.66 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.97% | 0.00% / 0.00% | 5,000 | $5,234.54 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.988 | $0.002 / 0.15% | 123,000 | $121,665.80 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.061 | $0.000 / 0.00% | 11,000 | $11,671.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.40% | -0.02% / -0.44% | 70,000 | $71,998.75 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.67% | -0.02% / -0.43% | 20,000 | $18,639.90 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.92% | 0.02% / 0.51% | 1,140,000 | $1,048,080.51 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.31% | 0.06% / 1.69% | 10,000 | $9,893.25 | $2,702,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.14% | -0.05% / -0.87% | 335,000 | $243,609.87 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.31% | -0.05% / -1.03% | 133,000 | $119,204.83 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.08% | -0.04% / -0.97% | 897,000 | $918,779.48 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.46% | -0.04% / -0.89% | 2,320,000 | $2,337,034.41 | $1,000,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.93% | 0.04% / 0.90% | 20,000 | $19,104.74 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.64% | -0.02% / -0.41% | 10,000 | $9,878.36 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.20% | -0.10% / -1.89% | 23,000 | $23,397.07 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.10% | 0.05% / 1.23% | 5,000 | $5,223.39 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.45% | -0.02% / -0.37% | 20,000 | $20,662.94 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.14% | 0.06% / 1.35% | 10,000 | $10,695.56 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.48% | 0.03% / 0.67% | 6,000 | $6,323.52 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.65% | -0.05% / -0.79% | 31,000 | $30,014.96 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.46% | -0.06% / -1.33% | 12,000 | $12,931.06 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.74% | -0.05% / -1.19% | 17,000 | $17,030.99 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.20% | -0.03% / -0.59% | 96,000 | $98,668.70 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.27% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.75% | -0.02% / -0.31% | 8,000 | $7,748.73 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.87% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.008 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.30% | 0.00% / 0.00% | 60,000 | $60,001.32 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.05% | 0.00% / 0.00% | 40,000 | $40,805.07 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | $0.000 / 0.00% | 50,000 | $48,000.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.41% | 0.03% / 0.56% | 62,000 | $59,619.81 | $150,000,000 |
| SBS010 | Southland Building Society | 4.14% | -0.03% / -0.72% | 303,000 | $304,492.92 | $150,000,000 |
| SBS020 | Southland Building Society | 4.63% | -0.04% / -0.86% | 50,000 | $52,739.42 | $175,000,000 |
| SBS030 | Southland Building Society | 4.65% | 0.00% / 0.00% | 10,000 | $10,130.91 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.80% | 0.00% / 0.00% | 23,000 | $24,728.73 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.64% | -0.01% / -0.09% | 26,000 | $24,888.14 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.47% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.21% | -0.01% / -0.12% | 60,000 | $60,055.40 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.57% | -0.07% / -1.51% | 73,000 | $69,570.77 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.85% | 0.00% / 0.00% | 10,000 | $10,626.68 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.18% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.48% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.47% | 0.01% / 0.29% | 50,000 | $49,507.29 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 4.00% | -0.08% / -1.84% | 150,000 | $149,404.49 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.29% | 0.04% / 0.76% | 65,000 | $66,315.16 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.65% | 0.00% / 0.00% | 9,000 | $9,499.79 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.84% | -0.02% / -0.39% | 10,000 | $9,950.75 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.28% | -0.02% / -0.47% | 10,000 | $9,977.24 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.30% | 0.00% / 0.00% | 10,000 | $10,636.22 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.028 | $0.001 / 0.05% | 232,500 | $239,144.30 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.80% | -0.02% / -0.41% | 86,000 | $88,684.85 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.80% | -0.10% / -2.04% | 111,000 | $119,006.48 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.045 | $0.003 / 0.24% | 25,000 | $26,125.00 | $375,000,000 |