![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 09/05/2025, 18:32 NZST
| market capitalisation | $56,252,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 277 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.42% | 0.07% / 2.09% | 25,000 | $24,585.42 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.74% | 0.07% / 1.77% | 20,000 | $21,151.77 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.50% | 0.04% / 1.01% | 127,000 | $131,427.27 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.63% | 0.02% / 0.55% | 10,000 | $9,946.84 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.14% | -0.06% / -1.31% | 170,000 | $176,147.85 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.38% | 0.00% / 0.00% | 104,000 | $111,900.04 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.30% | 0.05% / 1.18% | 20,000 | $21,110.98 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.55% | -0.07% / -1.41% | 20,000 | $21,187.72 | $100,000,000 |
| AKC100 | Auckland Council | 3.40% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.93% | -0.07% / -1.63% | 140,000 | $148,888.34 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.00% | 0.14% / 2.88% | 124,000 | $121,427.23 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.89% | 0.02% / 0.52% | 21,000 | $21,983.99 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.25% | -0.07% / -1.51% | 183,000 | $187,884.24 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.026 | $0.001 / 0.06% | 61,000 | $62,631.10 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.075 | $0.000 / 0.00% | 46,000 | $49,439.80 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.64% | 0.01% / 0.22% | 31,000 | $30,990.55 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.88% | 0.02% / 0.31% | 99,000 | $96,367.70 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.22% | 0.01% / 0.19% | 49,000 | $45,688.42 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.12% | -0.15% / -2.39% | 62,000 | $56,855.56 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.43% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.67% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.00% | 0.04% / 1.01% | 846,000 | $904,618.55 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.05% | 0.00% / 0.00% | 21,000 | $22,419.76 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.36% | 0.07% / 1.63% | 197,000 | $201,322.50 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.048 | $0.001 / 0.08% | 65,000 | $68,117.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.035 | -$0.012 / -1.10% | 5,000 | $5,175.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.54% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.01% | 0.04% / 1.01% | 28,000 | $28,929.67 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.04% | 0.03% / 0.62% | 1,051,000 | $1,106,946.39 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.22% | -0.02% / -0.47% | 145,000 | $153,029.73 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.54% | 0.11% / 2.03% | 15,000 | $15,168.63 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.65% | -0.03% / -0.64% | 19,000 | $19,397.36 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.11% | 0.10% / 2.00% | 30,000 | $31,971.31 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.30% | 0.02% / 0.47% | 15,000 | $16,202.77 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.08% | 0.02% / 0.49% | 20,000 | $19,063.48 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.68% | -0.06% / -1.16% | 166,000 | $149,097.10 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.10% | 0.00% / 0.00% | 30,000 | $28,866.78 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.00% | 0.00% / 0.00% | 7,000 | $7,050.89 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.35% | -0.07% / -1.47% | 20,000 | $20,216.69 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.35% | 0.02% / 0.38% | 14,000 | $14,224.33 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.58% | 0.20% / 3.62% | 70,000 | $72,311.09 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.54% | -0.04% / -0.53% | 50,000 | $51,511.39 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.999 | $0.004 / 0.42% | 407,000 | $406,598.40 | $400,000,000 |
| IFT250 | Infratil Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 5.61% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.72% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 5.78% | 0.00% / 0.00% | 15,000 | $14,783.69 | $120,268,800 |
| IFT310 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.75% | 0.05% / 0.88% | 15,000 | $15,691.26 | $150,000,000 |
| IFT340 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.90% | -0.01% / -0.17% | 42,000 | $45,074.34 | $204,492,000 |
| IFT360 | Infratil Limited | 5.80% | -0.14% / -2.36% | 20,000 | $20,364.31 | $121,664,000 |
| IFTHA | Infratil Limited | $0.660 | $0.010 / 1.54% | 66,408 | $43,585.20 | $231,916,600 |
| IFTHC | Infratil Limited | $0.958 | -$0.002 / -0.21% | 40,000 | $38,372.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.23% | 0.07% / 1.26% | 35,000 | $33,039.92 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.94% | 0.02% / 0.30% | 13,000 | $12,903.53 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.21% | 0.01% / 0.12% | 65,000 | $64,948.59 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.75% | -0.05% / -1.04% | 18,000 | $17,160.90 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.70% | -0.30% / -6.00% | 32,000 | $34,180.20 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.90% | 0.00% / 0.00% | 94,000 | $97,824.67 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.21% | -0.04% / -0.76% | 44,000 | $43,466.97 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.08% | 0.28% / 5.83% | 23,000 | $23,865.74 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.978 | -$0.003 / -0.26% | 20,000 | $19,560.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.053 | $0.000 / 0.01% | 10,000 | $10,526.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.69% | 0.05% / 0.97% | 70,000 | $64,668.23 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.96% | 0.06% / 1.54% | 15,000 | $13,680.95 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.35% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.16% | 0.01% / 0.19% | 147,000 | $106,238.37 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.34% | 0.06% / 1.28% | 85,000 | $75,651.53 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.11% | 0.03% / 0.61% | 50,000 | $50,873.18 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.53% | 0.03% / 0.67% | 775,000 | $772,507.24 | $950,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.64% | 0.04% / 0.97% | 135,000 | $132,707.68 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.37% | 0.00% / 0.00% | 5,000 | $5,033.92 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.10% | -0.04% / -0.85% | 145,000 | $154,698.17 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.45% | 0.05% / 0.93% | 74,000 | $77,072.67 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.81% | 0.02% / 0.39% | 15,000 | $15,244.05 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.12% | -0.07% / -1.56% | 132,000 | $140,430.42 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.40% | -0.08% / -1.79% | 142,000 | $149,206.28 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.50% | 0.04% / 0.90% | 30,000 | $32,085.26 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.22% | 0.07% / 1.69% | 26,000 | $26,900.20 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.580 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.990 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.78% | -0.11% / -1.87% | 25,000 | $25,968.40 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.50% | 0.00% / 0.00% | 65,000 | $58,997.63 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.15% | 0.00% / 0.00% | 28,000 | $25,767.61 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.90% | 0.07% / 1.45% | 20,000 | $19,473.76 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.13% | 0.03% / 0.59% | 10,000 | $10,038.50 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.025 | $0.004 / 0.34% | 25,000 | $25,625.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.29% | -0.01% / -0.23% | 10,000 | $10,047.57 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.11% | 0.04% / 0.79% | 80,000 | $81,886.15 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.979 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.27% | 0.04% / 0.67% | 95,000 | $91,432.76 | $150,000,000 |
| SBS010 | Southland Building Society | 4.23% | -0.03% / -0.70% | 55,000 | $55,434.21 | $150,000,000 |
| SBS020 | Southland Building Society | 4.62% | -0.08% / -1.60% | 18,000 | $19,130.62 | $175,000,000 |
| SBS030 | Southland Building Society | 4.98% | 0.16% / 3.21% | 24,000 | $24,258.52 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.99% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.67% | 0.12% / 2.16% | 10,000 | $9,490.26 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.47% | 0.02% / 0.58% | 7,000 | $7,092.81 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.39% | 0.06% / 1.39% | 125,000 | $130,050.94 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.63% | 0.03% / 0.65% | 10,000 | $10,531.52 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.21% | 0.00% / 0.00% | 35,000 | $35,197.55 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.55% | -0.08% / -1.62% | 13,000 | $12,392.98 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.06% | 0.03% / 0.60% | 20,000 | $21,290.05 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.17% | -0.09% / -1.71% | 50,000 | $53,147.24 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.56% | -0.01% / -0.28% | 21,000 | $20,949.24 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.40% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.46% | 0.04% / 1.02% | 5,000 | $4,928.13 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.66% | 0.11% / 3.10% | 30,000 | $30,873.16 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 3.95% | -0.01% / -0.13% | 66,000 | $67,036.31 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.05% | 0.03% / 0.75% | 58,000 | $58,500.73 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.40% | -0.04% / -0.64% | 100,000 | $104,164.32 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.05% | -0.03% / -0.61% | 25,000 | $25,528.81 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.76% | 0.05% / 0.96% | 25,000 | $26,094.92 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.88% | 0.05% / 1.17% | 55,000 | $54,414.11 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.57% | 0.04% / 0.88% | 65,000 | $64,228.01 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.75% | -0.18% / -3.65% | 67,000 | $71,641.88 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.90% | 0.00% / 0.00% | 15,000 | $15,252.46 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.029 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.07% | 0.02% / 0.40% | 128,000 | $135,259.30 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.053 | $0.000 / 0.00% | 18,000 | $18,945.00 | $375,000,000 |