![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
The manner in which the filters and search functionality operates is explained in the Debt Conventions Protocol.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
The manner in which the filters and search functionality operates is explained in the Debt Conventions Protocol.
Data delayed by 20min | Last updated on 31/08/2025, 11:31 NZST
| market capitalisation | $53,908,486,233.00 |
|---|---|
| instrument count | 146 |
| trade count | 291 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.01% | 0.00% / 0.00% | 303,000 | $301,909.77 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.22% | 0.00% / 0.00% | 260,000 | $273,295.42 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.05% | 0.01% / 0.16% | 510,000 | $536,227.70 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.23% | -0.01% / -0.15% | 370,000 | $373,846.60 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.53% | -0.07% / -1.94% | 115,000 | $123,300.10 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.73% | -0.10% / -2.61% | 15,000 | $15,933.04 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.22% | -0.03% / -0.71% | 40,000 | $42,915.50 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.20% | 0.04% / 0.84% | 33,000 | $35,739.87 | $100,000,000 |
| AKC100 | Auckland Council | 3.07% | -0.06% / -1.76% | 100,000 | $100,573.96 | $180,000,000 |
| AKC130 | Auckland Council | 5.69% | 0.09% / 1.61% | 18,000 | $11,683.08 | $500,000,000 |
| AKC140 | Auckland Council | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.63% | -0.03% / -0.68% | 132,000 | $143,272.25 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.35% | -0.11% / -2.47% | 140,000 | $138,936.73 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.38% | -0.01% / -0.15% | 70,000 | $73,177.99 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.040 | -$0.004 / -0.38% | 90,000 | $93,704.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.080 | $0.000 / 0.00% | 50,000 | $53,985.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.83% | -0.03% / -0.78% | 9,000 | $9,074.27 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.08% | -0.05% / -1.09% | 145,000 | $143,392.32 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.48% | 0.10% / 2.29% | 21,000 | $20,101.73 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.85% | -0.08% / -1.35% | 5,000 | $4,663.88 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.02% | 0.00% / 0.00% | 180,000 | $179,265.42 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.20% | 0.00% / 0.00% | 120,000 | $125,127.60 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.45% | -0.01% / -0.29% | 125,000 | $133,710.73 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.54% | 0.04% / 1.00% | 39,000 | $41,597.38 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.86% | 0.04% / 0.92% | 10,000 | $10,536.75 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.066 | $0.000 / 0.00% | 29,000 | $30,899.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.063 | $0.000 / 0.00% | 50,000 | $53,130.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.21% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.61% | -0.05% / -1.37% | 10,000 | $10,557.90 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.89% | 0.20% / 4.26% | 175,000 | $174,392.72 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.65% | -0.01% / -0.27% | 133,000 | $141,426.91 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.91% | 0.01% / 0.26% | 5,000 | $5,329.47 | $300,000,000 |
| CEN090 | Contact Energy Limited | 4.85% | 0.00% / 0.00% | 20,000 | $20,791.93 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.05% | 0.05% / 1.25% | 17,000 | $17,525.09 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.52% | 0.02% / 0.44% | 20,000 | $21,766.24 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.86% | 0.02% / 0.52% | 55,000 | $59,182.48 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.64% | -0.01% / -0.27% | 105,000 | $101,345.80 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.29% | -0.03% / -0.69% | 120,000 | $110,158.63 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.40% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.04% | 0.01% / 0.14% | 50,000 | $49,466.08 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.58% | -0.08% / -1.20% | 5,000 | $5,208.09 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.22% | 0.00% / 0.00% | 10,000 | $10,142.29 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.93% | -0.10% / -2.48% | 15,000 | $15,602.71 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.73% | -0.05% / -1.32% | 15,000 | $15,508.62 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.65% | 0.00% / 0.00% | 10,000 | $10,307.42 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.95% | 0.07% / 1.43% | 15,000 | $15,165.83 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.00% | -0.05% / -0.99% | 195,000 | $204,623.22 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.60% | -0.14% / -2.35% | 30,000 | $31,622.61 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.009 | $0.000 / 0.00% | 50,000 | $50,450.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.18% | -0.01% / -0.10% | 10,000 | $9,845.10 | $156,279,000 |
| IFT300 | Infratil Limited | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.17% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.69% | -0.02% / -0.26% | 3,000 | $3,043.76 | $115,918,500 |
| IFT330 | Infratil Limited | 5.59% | 0.05% / 0.90% | 70,000 | $73,787.45 | $150,000,000 |
| IFT340 | Infratil Limited | 5.69% | -0.06% / -0.96% | 25,000 | $27,020.73 | $127,248,000 |
| IFT350 | Infratil Limited | 5.50% | 0.00% / 0.00% | 20,000 | $21,917.15 | $204,492,000 |
| IFT360 | Infratil Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.658 | -$0.005 / -0.68% | 178,500 | $117,870.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.983 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.40% | -0.04% / -0.90% | 415,000 | $399,678.32 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.11% | -0.09% / -2.03% | 5,000 | $4,996.83 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 3.80% | 0.00% / 0.00% | 20,000 | $20,256.46 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.26% | -0.02% / -0.35% | 50,000 | $48,273.19 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.51% | 0.06% / 1.35% | 46,000 | $50,292.31 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.30% | -0.20% / -4.44% | 10,000 | $10,559.57 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.72% | 0.12% / 2.61% | 91,000 | $95,201.95 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.994 | $0.000 / 0.02% | 62,000 | $61,640.40 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.070 | -$0.002 / -0.19% | 44,000 | $47,131.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.12% | 0.00% / 0.00% | 25,000 | $25,969.63 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.42% | -0.04% / -0.90% | 170,000 | $162,297.77 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.98% | -0.02% / -0.50% | 300,000 | $299,021.61 | $2,582,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.98% | 0.02% / 0.30% | 500,000 | $374,474.01 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.05% | -0.01% / -0.25% | 67,000 | $61,363.43 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.38% | 0.00% / 0.00% | 0 | $0.00 | $1,843,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.69% | -0.02% / -0.42% | 485,000 | $426,071.84 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.79% | 0.01% / 0.26% | 50,000 | $52,150.86 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.22% | -0.02% / -0.47% | 437,000 | $450,072.14 | $1,100,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.53% | -0.01% / -0.28% | 246,000 | $238,394.99 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.25% | 0.00% / 0.00% | 109,000 | $108,754.23 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.90% | 0.00% / 0.00% | 2,000 | $2,033.05 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.73% | -0.03% / -0.67% | 10,000 | $10,615.45 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.05% | 0.00% / 0.00% | 49,000 | $51,809.57 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.72% | -0.05% / -1.33% | 53,000 | $57,740.64 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.26% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.975 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.10% | -0.02% / -0.36% | 72,000 | $75,280.74 | $100,000,000 |
| NZX020 | NZX Limited | 5.48% | -0.02% / -0.36% | 30,000 | $31,430.77 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.75% | -0.08% / -1.37% | 26,000 | $24,268.60 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.75% | 0.00% / 0.00% | 12,000 | $11,274.91 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.21% | 0.08% / 1.94% | 195,000 | $192,124.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.44% | 0.01% / 0.23% | 21,000 | $21,769.40 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.032 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 3.79% | -0.02% / -0.39% | 10,000 | $10,074.91 | $100,000,000 |
| PFI030 | Property for Industry Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.985 | $0.000 / 0.00% | 75,000 | $73,875.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.06% | 0.12% / 2.43% | 30,000 | $29,222.57 | $150,000,000 |
| SBS010 | Southland Building Society | 3.39% | -0.01% / -0.29% | 10,000 | $10,228.43 | $150,000,000 |
| SBS020 | Southland Building Society | 4.07% | 0.01% / 0.25% | 10,000 | $10,666.22 | $175,000,000 |
| SBS030 | Southland Building Society | 4.28% | -0.03% / -0.58% | 50,000 | $51,830.47 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.14% | 0.04% / 0.69% | 130,000 | $125,769.60 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.88% | -0.11% / -2.76% | 15,000 | $15,904.52 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.26% | 0.01% / 0.24% | 10,000 | $10,743.57 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 3.97% | -0.01% / -0.25% | 30,000 | $30,242.63 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.20% | 0.02% / 0.36% | 52,000 | $50,400.10 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.61% | -0.02% / -0.43% | 45,000 | $47,823.02 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.80% | -0.02% / -0.41% | 10,000 | $10,647.88 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.20% | -0.70% / -14.29% | 10,000 | $10,593.74 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.22% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.09% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.34% | -0.06% / -1.77% | 5,000 | $5,233.07 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.88% | 0.02% / 0.52% | 5,000 | $5,093.89 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.63% | 0.05% / 1.26% | 114,000 | $115,387.27 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.10% | 0.00% / 0.00% | 50,000 | $51,619.55 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.45% | 0.00% / 0.00% | 30,000 | $29,776.12 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.94% | 0.00% / 0.00% | 20,000 | $20,186.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.47% | 0.00% / 0.00% | 10,000 | $10,685.10 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.043 | $0.000 / 0.00% | 37,000 | $38,602.10 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.39% | -0.06% / -1.35% | 85,000 | $89,049.38 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.066 | $0.000 / 0.00% | 190,000 | $202,392.50 | $375,000,000 |