NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 11th Aug17:17Last Updated: 17:17

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$124,465,089
Daily Volume Traded34,343,507
Market Capitalisation:$190,693,843,689.02
Instrument Count:178
Trade Count:64,278
CodePriceChange
2CC$0.8200+$0.0150 / +1.86%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1360+$0.0660 / +0.82%
AFT$4.5300-$0.0700 / -1.52%
AGG$1.1930-$0.0090 / -0.75%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7600-$0.1400 / -1.57%
AIR$0.4250-$0.0050 / -1.16%
ALF$0.6150+$0.0050 / +0.82%
ANZ$44.0500-$0.2500 / -0.56%
AOF$0.0640-$0.0020 / -3.03%
APA$3.7700-$0.0430 / -1.13%
APL$0.1650+$0.0030 / +1.85%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400-$0.0050 / -0.48%
ASD$2.2710+$0.0100 / +0.44%
ASF$13.4930-$0.1020 / -0.75%
ASP$1.5550-$0.0210 / -1.33%
ASR$9.6780+$0.1150 / +1.20%
ATM$8.2000-$0.0500 / -0.61%
AUE$3.8220+$0.0090 / +0.24%
AUS$4.3950$0.0000 / 0.00%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450+$0.0150 / +4.55%
BGP$4.6200+$0.0200 / +0.43%
BIF$1.5080$0.0000 / 0.00%
BIT$3.4500-$0.0550 / -1.57%
BLT$0.0180$0.0000 / 0.00%
BOT$8.2050-$0.0050 / -0.06%
BPG$0.4450+$0.0350 / +8.54%
BRM$0.4870$0.0000 / 0.00%
BRW$0.7450+$0.0050 / +0.68%
BTC$2.3670-$0.0170 / -0.71%
CCC$0.1700-$0.0020 / -1.16%
CDI$0.6500$0.0000 / 0.00%
CEN$9.0400+$0.0700 / +0.78%
CHI$3.2700-$0.0800 / -2.39%
CMO$6.5900-$0.1500 / -2.23%
CNU$9.6600+$0.1400 / +1.47%
CO2$1.5400$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0050 / -0.66%
DGL$4.2200+$0.0200 / +0.48%
DIV$1.2560+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$21.9000-$0.2500 / -1.13%
EMF$2.0370-$0.0060 / -0.29%
EMG$3.8930+$0.0020 / +0.05%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9700-$0.0150 / -1.52%
ESG$5.2000+$0.0310 / +0.60%
EUF$3.1500-$0.0140 / -0.44%
EUG$4.9190+$0.0420 / +0.86%
FBU$3.7900+$0.0800 / +2.16%
FCG$4.2600+$0.0100 / +0.24%
FCT$7.9010+$0.0910 / +1.17%
FNZ$3.1490+$0.0030 / +0.10%
FPH$42.5800+$0.3800 / +0.90%
FRW$13.8200-$0.1500 / -1.07%
FSF$7.1100+$0.0600 / +0.85%
FWL$0.4900-$0.0100 / -2.00%
GBF$3.0970-$0.0030 / -0.10%
GEN$0.2600$0.0000 / 0.00%
GGB$2.5000$0.0000 / 0.00%
GLD$3.9890+$0.0550 / +1.40%
GNE$2.6300+$0.0100 / +0.38%
GNZ$2.0100+$0.0100 / +0.50%
GPR$2.9380-$0.0380 / -1.28%
GTK$3.7000+$0.0500 / +1.37%
GXH$1.9500-$0.0250 / -1.27%
HFL$6.0100+$0.0600 / +1.01%
HGH$1.2050+$0.0150 / +1.26%
HLG$10.7500+$0.0200 / +0.19%
IFT$15.1100-$0.1700 / -1.11%
IKE$1.0950+$0.0250 / +2.34%
INF$3.1900-$0.0100 / -0.31%
IPL$1.0550+$0.0050 / +0.48%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7940+$0.0290 / +0.77%
KFL$1.2050-$0.0040 / -0.33%
KMD$1.7500-$0.0050 / -0.28%
KPG$0.9400+$0.0100 / +1.08%
LIC$1.0900$0.0000 / 0.00%
LIV$3.8700+$0.0700 / +1.84%
LOC$0.0500$0.0000 / 0.00%
MCK$3.2000+$0.0900 / +2.89%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5700-$0.1100 / -1.65%
MDZ$5.9010+$0.0040 / +0.07%
MEE$0.0510$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.5700-$0.0600 / -1.07%
MEX$0.0790-$0.0010 / -1.25%
MFB$0.3000$0.0000 / 0.00%
MFT$69.5400-$0.2600 / -0.37%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.0950+$0.0010 / +1.06%
MLN$0.7140+$0.0030 / +0.42%
MLNWH$0.0050-$0.0060 / -54.55%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8900+$0.0150 / +1.71%
MZY$13.6180+$0.1110 / +0.82%
NGB$2.2080-$0.0120 / -0.54%
NPF$1.0670+$0.0110 / +1.04%
NPH$3.6800$0.0000 / 0.00%
NTL$0.0110$0.0000 / 0.00%
NZB$3.0330+$0.0030 / +0.10%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6460-$0.0010 / -0.04%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600$0.0000 / 0.00%
NZT$2.5630+$0.0090 / +0.35%
NZX$1.4950+$0.0150 / +1.01%
OCA$0.8000$0.0000 / 0.00%
OZY$6.3890-$0.0040 / -0.06%
PCT$1.0700+$0.0200 / +1.90%
PEB$0.2550-$0.0100 / -3.77%
PFI$2.3700+$0.0300 / +1.28%
PGW$2.2300-$0.1500 / -6.30%
PHL$0.7800$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.1900-$0.0600 / -0.73%
PYS$0.2250+$0.0050 / +2.27%
RAD$0.4100+$0.0100 / +2.50%
RGI$1.4500-$0.0300 / -2.03%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0320-$0.0020 / -5.88%
RYM$2.0600-$0.0400 / -1.90%
SAN$7.1000-$0.0500 / -0.70%
SCL$6.8700+$0.0700 / +1.03%
SCT$2.4900+$0.0200 / +0.81%
SDL$0.5800-$0.0200 / -3.33%
SEK$4.9500+$0.0700 / +1.43%
SKC$0.6050$0.0000 / 0.00%
SKL$7.2400$0.0000 / 0.00%
SKO$1.7500+$0.0400 / +2.34%
SKT$3.2500-$0.0200 / -0.61%
SMI$0.6850+$0.0100 / +1.48%
SML$0.3700$0.0000 / 0.00%
SPG$1.1700+$0.0150 / +1.30%
SPK$1.9400+$0.0050 / +0.26%
SPN$8.5500-$0.0700 / -0.81%
STU$0.3700+$0.0050 / +1.37%
SUM$8.3500-$0.0300 / -0.36%
SVR$0.1720+$0.0010 / +0.58%
TAH$4.7900$0.0000 / 0.00%
TCM$0.2850+$0.0050 / +1.79%
TEM$7.0960+$0.0230 / +0.33%
TGG$2.2600$0.0000 / 0.00%
THL$2.8500-$0.0700 / -2.40%
TNZ$2.0890+$0.0030 / +0.14%
TRA$8.0400-$0.1600 / -1.95%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2900-$0.0480 / -0.90%
TWH$4.9900-$0.0170 / -0.34%
TWL$0.1550+$0.0040 / +2.65%
TWR$1.8700-$0.0100 / -0.53%
USA$6.1240-$0.0040 / -0.07%
USF$22.8800-$0.2160 / -0.94%
USG$16.5590-$0.0410 / -0.25%
USH$4.2350+$0.0450 / +1.07%
USM$10.5790-$0.1090 / -1.02%
USS$9.7350-$0.1100 / -1.12%
UST$3.6930-$0.0170 / -0.46%
USV$7.4480+$0.0170 / +0.23%
VCT$4.8800-$0.1000 / -2.01%
VGL$2.6600+$0.0200 / +0.76%
VHP$1.9000+$0.0150 / +0.80%
VNT$7.3600$0.0000 / 0.00%
VSL$6.5500-$0.0500 / -0.76%
WBC$42.7000-$0.5000 / -1.16%
WCO$0.0090+$0.0010 / +12.50%
WHS$0.6000+$0.0250 / +4.35%
WIN$1.1500+$0.0200 / +1.77%

Main Market Board

Debt Market Board

Announcements