NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 4th Sep00:00Last Updated: 00:00

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$190,383,797,474.50
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.8150$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3240$0.0000 / 0.00%
AFT$4.3800$0.0000 / 0.00%
AGG$1.1950$0.0000 / 0.00%
AGL$0.1800$0.0000 / 0.00%
AIA$8.5500$0.0000 / 0.00%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6300$0.0000 / 0.00%
ANZ$46.5700$0.0000 / 0.00%
AOF$0.0600$0.0000 / 0.00%
APA$3.9000$0.0000 / 0.00%
APL$0.1640$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2400$0.0000 / 0.00%
ASF$13.1400$0.0000 / 0.00%
ASP$1.4470$0.0000 / 0.00%
ASR$9.9290$0.0000 / 0.00%
ATM$8.0500$0.0000 / 0.00%
AUE$3.7590$0.0000 / 0.00%
AUS$4.4070$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4600$0.0000 / 0.00%
BIF$1.4840$0.0000 / 0.00%
BIT$3.4250$0.0000 / 0.00%
BLT$0.0240$0.0000 / 0.00%
BOT$7.9330$0.0000 / 0.00%
BPG$0.3700$0.0000 / 0.00%
BRM$0.4840$0.0000 / 0.00%
BRW$0.7700$0.0000 / 0.00%
BTC$2.8770$0.0000 / 0.00%
CCC$0.1680$0.0000 / 0.00%
CDI$0.6350$0.0000 / 0.00%
CEN$8.8300$0.0000 / 0.00%
CHI$3.4700$0.0000 / 0.00%
CMO$7.1500$0.0000 / 0.00%
CNU$8.8500$0.0000 / 0.00%
CO2$1.5000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8300$0.0000 / 0.00%
DGL$4.7300$0.0000 / 0.00%
DIV$1.2670$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7000$0.0000 / 0.00%
EMF$2.0380$0.0000 / 0.00%
EMG$4.0070$0.0000 / 0.00%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0000$0.0000 / 0.00%
ESG$5.1820$0.0000 / 0.00%
EUF$3.1140$0.0000 / 0.00%
EUG$4.8070$0.0000 / 0.00%
FBU$3.8600$0.0000 / 0.00%
FCG$4.7500$0.0000 / 0.00%
FCT$7.8500$0.0000 / 0.00%
FNZ$3.1480$0.0000 / 0.00%
FPH$44.2900$0.0000 / 0.00%
FRW$13.0500$0.0000 / 0.00%
FSF$7.3900$0.0000 / 0.00%
FWL$0.5450$0.0000 / 0.00%
GBF$3.0560$0.0000 / 0.00%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4790$0.0000 / 0.00%
GLD$4.0300$0.0000 / 0.00%
GNE$2.7700$0.0000 / 0.00%
GNZ$1.9900$0.0000 / 0.00%
GPR$2.9090$0.0000 / 0.00%
GTK$4.4300$0.0000 / 0.00%
GXH$1.9350$0.0000 / 0.00%
HFL$6.0010$0.0000 / 0.00%
HGH$1.2550$0.0000 / 0.00%
HLG$11.6600$0.0000 / 0.00%
IFT$14.5500$0.0000 / 0.00%
IKE$1.0900$0.0000 / 0.00%
INF$3.1520$0.0000 / 0.00%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7760$0.0000 / 0.00%
KFL$1.1750$0.0000 / 0.00%
KMD$1.6900$0.0000 / 0.00%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0510$0.0000 / 0.00%
LOC$0.0500$0.0000 / 0.00%
MCK$3.0500$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7000$0.0000 / 0.00%
MDZ$5.9240$0.0000 / 0.00%
MEE$0.0880$0.0000 / 0.00%
MEEWA$0.0080$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.3300$0.0000 / 0.00%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3100$0.0000 / 0.00%
MFT$65.5000$0.0000 / 0.00%
MHJ$0.4600$0.0000 / 0.00%
MKR$0.1150$0.0000 / 0.00%
MLN$0.7100$0.0000 / 0.00%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8500$0.0000 / 0.00%
MZY$13.6790$0.0000 / 0.00%
NGB$2.2090$0.0000 / 0.00%
NPF$1.0370$0.0000 / 0.00%
NPH$3.5500$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0180$0.0000 / 0.00%
NZC$3.0010$0.0000 / 0.00%
NZG$2.6510$0.0000 / 0.00%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150$0.0000 / 0.00%
NZT$2.5500$0.0000 / 0.00%
NZX$1.4500$0.0000 / 0.00%
OCA$0.7700$0.0000 / 0.00%
OZY$6.3560$0.0000 / 0.00%
PCT$0.9800$0.0000 / 0.00%
PEB$0.2550$0.0000 / 0.00%
PFI$2.2700$0.0000 / 0.00%
PGW$2.2300$0.0000 / 0.00%
PHL$0.6800$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960$0.0000 / 0.00%
POT$8.2200$0.0000 / 0.00%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4350$0.0000 / 0.00%
RGI$1.5150$0.0000 / 0.00%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0500$0.0000 / 0.00%
SAN$6.9300$0.0000 / 0.00%
SCL$7.2000$0.0000 / 0.00%
SCT$2.8700$0.0000 / 0.00%
SDL$0.6550$0.0000 / 0.00%
SEK$5.1500$0.0000 / 0.00%
SKC$0.6350$0.0000 / 0.00%
SKL$7.4500$0.0000 / 0.00%
SKO$1.5000$0.0000 / 0.00%
SKT$3.6500$0.0000 / 0.00%
SMI$0.6550$0.0000 / 0.00%
SML$0.3900$0.0000 / 0.00%
SPG$1.1200$0.0000 / 0.00%
SPK$2.1900$0.0000 / 0.00%
SPN$8.9200$0.0000 / 0.00%
STU$0.3100$0.0000 / 0.00%
SUM$8.2600$0.0000 / 0.00%
SVR$0.1720$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2650$0.0000 / 0.00%
TEM$7.3860$0.0000 / 0.00%
TGG$2.3100$0.0000 / 0.00%
THL$2.8000$0.0000 / 0.00%
TNZ$2.1050$0.0000 / 0.00%
TRA$7.6400$0.0000 / 0.00%
TRU$0.0160$0.0000 / 0.00%
TWF$5.2980$0.0000 / 0.00%
TWH$4.9700$0.0000 / 0.00%
TWL$0.1340$0.0000 / 0.00%
TWR$1.9000$0.0000 / 0.00%
USA$6.0860$0.0000 / 0.00%
USF$22.8960$0.0000 / 0.00%
USG$16.2430$0.0000 / 0.00%
USH$4.1690$0.0000 / 0.00%
USM$10.5660$0.0000 / 0.00%
USS$9.5170$0.0000 / 0.00%
UST$3.6550$0.0000 / 0.00%
USV$7.4060$0.0000 / 0.00%
VCT$4.8500$0.0000 / 0.00%
VGL$2.7000$0.0000 / 0.00%
VHP$1.7800$0.0000 / 0.00%
VNT$6.7400$0.0000 / 0.00%
VSL$7.1100$0.0000 / 0.00%
WBC$42.7000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.0850$0.0000 / 0.00%

Main Board

Debt Market

Announcements