NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 5th Oct00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$187,845,791,190.58
Instrument Count:179
Trade Count:0
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2610$0.0000 / 0.00%
AFT$4.3700$0.0000 / 0.00%
AGG$1.1820$0.0000 / 0.00%
AGL$0.1770$0.0000 / 0.00%
AIA$8.3400$0.0000 / 0.00%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.1500$0.0000 / 0.00%
AOF$0.0530$0.0000 / 0.00%
APA$4.0840$0.0000 / 0.00%
APL$0.1680$0.0000 / 0.00%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0000$0.0000 / 0.00%
ASD$2.2300$0.0000 / 0.00%
ASF$12.8670$0.0000 / 0.00%
ASP$1.4130$0.0000 / 0.00%
ASR$9.5070$0.0000 / 0.00%
ATM$8.2300$0.0000 / 0.00%
AUE$3.7250$0.0000 / 0.00%
AUS$4.2830$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.3700$0.0000 / 0.00%
BIF$1.5200$0.0000 / 0.00%
BIT$3.6300$0.0000 / 0.00%
BLT$0.0280$0.0000 / 0.00%
BOT$8.7060$0.0000 / 0.00%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4540$0.0000 / 0.00%
BRW$0.7800$0.0000 / 0.00%
BTC$3.2880$0.0000 / 0.00%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.4600$0.0000 / 0.00%
CHI$3.5800$0.0000 / 0.00%
CMO$7.1100$0.0000 / 0.00%
CNU$8.3400$0.0000 / 0.00%
CO2$1.4270$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700$0.0000 / 0.00%
DGL$4.2200$0.0000 / 0.00%
DIV$1.2620$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$18.7500$0.0000 / 0.00%
EMF$2.0520$0.0000 / 0.00%
EMG$4.1340$0.0000 / 0.00%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9750$0.0000 / 0.00%
ESG$5.3220$0.0000 / 0.00%
EUF$3.0500$0.0000 / 0.00%
EUG$4.7830$0.0000 / 0.00%
FBU$3.5200$0.0000 / 0.00%
FCG$4.7400$0.0000 / 0.00%
FCT$8.0200$0.0000 / 0.00%
FNZ$3.0700$0.0000 / 0.00%
FPH$45.9900$0.0000 / 0.00%
FRW$12.3000$0.0000 / 0.00%
FSF$8.9500$0.0000 / 0.00%
FWL$0.6000$0.0000 / 0.00%
GBF$2.9980$0.0000 / 0.00%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4510$0.0000 / 0.00%
GLD$3.9380$0.0000 / 0.00%
GNE$2.4900$0.0000 / 0.00%
GNZ$1.8900$0.0000 / 0.00%
GPR$2.6850$0.0000 / 0.00%
GTK$3.6600$0.0000 / 0.00%
GXH$1.9800$0.0000 / 0.00%
HFL$6.4070$0.0000 / 0.00%
HGH$1.2500$0.0000 / 0.00%
HLG$15.1000$0.0000 / 0.00%
IFT$13.8100$0.0000 / 0.00%
IKE$1.0850$0.0000 / 0.00%
INF$2.9640$0.0000 / 0.00%
IPL$0.9950$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0330$0.0000 / 0.00%
KFL$1.1090$0.0000 / 0.00%
KMD$1.8600$0.0000 / 0.00%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$4.2590$0.0000 / 0.00%
LOC$0.0420$0.0000 / 0.00%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500$0.0000 / 0.00%
MDZ$5.7960$0.0000 / 0.00%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0390$0.0000 / 0.00%
MEL$5.4500$0.0000 / 0.00%
MEX$0.0790$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.0500$0.0000 / 0.00%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0780$0.0000 / 0.00%
MLN$0.7120$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.9150$0.0000 / 0.00%
MZY$13.2480$0.0000 / 0.00%
NGB$2.1860$0.0000 / 0.00%
NPF$1.0060$0.0000 / 0.00%
NPH$3.6700$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9990$0.0000 / 0.00%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6070$0.0000 / 0.00%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9350$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0550$0.0000 / 0.00%
NZT$2.4860$0.0000 / 0.00%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7100$0.0000 / 0.00%
OZY$6.2020$0.0000 / 0.00%
PCT$0.9300$0.0000 / 0.00%
PEB$0.2500$0.0000 / 0.00%
PFI$2.2000$0.0000 / 0.00%
PGW$2.0700$0.0000 / 0.00%
PHL$0.6300$0.0000 / 0.00%
PHLWA$0.1400$0.0000 / 0.00%
PLP$1.2500$0.0000 / 0.00%
POT$8.0500$0.0000 / 0.00%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4050$0.0000 / 0.00%
RGI$1.7550$0.0000 / 0.00%
RTO$0.1340$0.0000 / 0.00%
RUA$0.0270$0.0000 / 0.00%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.8050$0.0000 / 0.00%
SAN$6.4000$0.0000 / 0.00%
SCL$6.6500$0.0000 / 0.00%
SCT$2.6400$0.0000 / 0.00%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6700$0.0000 / 0.00%
SKL$7.8500$0.0000 / 0.00%
SKO$1.2200$0.0000 / 0.00%
SKT$3.4400$0.0000 / 0.00%
SMI$0.6300$0.0000 / 0.00%
SML$0.4050$0.0000 / 0.00%
SPG$1.0550$0.0000 / 0.00%
SPK$1.9550$0.0000 / 0.00%
SPN$8.5000$0.0000 / 0.00%
STU$0.3300$0.0000 / 0.00%
SUM$7.2000$0.0000 / 0.00%
SVR$0.1910$0.0000 / 0.00%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2250$0.0000 / 0.00%
TEM$7.8000$0.0000 / 0.00%
TGG$2.1900$0.0000 / 0.00%
THL$2.7800$0.0000 / 0.00%
TNZ$2.0620$0.0000 / 0.00%
TRA$7.3800$0.0000 / 0.00%
TRU$0.0130$0.0000 / 0.00%
TWF$5.4820$0.0000 / 0.00%
TWH$4.9380$0.0000 / 0.00%
TWL$0.1300$0.0000 / 0.00%
TWR$1.9600$0.0000 / 0.00%
USA$6.4000$0.0000 / 0.00%
USF$23.7850$0.0000 / 0.00%
USG$17.7250$0.0000 / 0.00%
USH$4.1840$0.0000 / 0.00%
USM$10.7290$0.0000 / 0.00%
USS$9.7050$0.0000 / 0.00%
UST$3.8600$0.0000 / 0.00%
USV$7.5460$0.0000 / 0.00%
VCT$4.7600$0.0000 / 0.00%
VGL$2.7700$0.0000 / 0.00%
VHP$1.8000$0.0000 / 0.00%
VNT$7.5700$0.0000 / 0.00%
VSL$6.6500$0.0000 / 0.00%
WBC$42.3000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6450$0.0000 / 0.00%
WIN$1.1500$0.0000 / 0.00%

Main Board

Debt Market

Announcements