NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 17th Sep17:13Last Updated: 17:13

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$156,550,935
Daily Volume Traded45,243,661
Market Capitalisation:$188,139,897,979.38
Instrument Count:178
Trade Count:88,163
CodePriceChange
2CC$0.9000+$0.0450 / +5.26%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2760-$0.1040 / -1.24%
AFT$4.2900-$0.0100 / -0.23%
AGG$1.1860-$0.0010 / -0.08%
AGL$0.1750$0.0000 / 0.00%
AIA$8.4200+$0.1800 / +2.18%
AIR$0.3800+$0.0050 / +1.33%
ALF$0.6050-$0.0050 / -0.82%
ANZ$46.7800+$0.6900 / +1.50%
AOF$0.0570-$0.0010 / -1.72%
APA$3.9620+$0.0020 / +0.05%
APL$0.1700$0.0000 / 0.00%
ARB$0.0640-$0.0050 / -7.25%
ARG$0.9900+$0.0050 / +0.51%
ASD$2.2300-$0.0190 / -0.84%
ASF$12.9550+$0.1680 / +1.31%
ASP$1.4610+$0.0020 / +0.14%
ASR$9.5840-$0.0580 / -0.60%
ATM$8.3800-$0.0850 / -1.00%
AUE$3.7510+$0.0460 / +1.24%
AUS$4.3300+$0.0640 / +1.50%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3200-$0.0250 / -7.25%
BGP$4.4400+$0.0400 / +0.91%
BIF$1.5200+$0.0050 / +0.33%
BIT$3.4500+$0.0190 / +0.55%
BLT$0.0240+$0.0010 / +4.35%
BOT$8.0140+$0.0730 / +0.92%
BPG$0.3100+$0.0100 / +3.33%
BRM$0.4270+$0.0080 / +1.91%
BRW$0.6950-$0.0050 / -0.71%
BTC$2.8480-$0.0230 / -0.80%
CCC$0.1470+$0.0020 / +1.38%
CDI$0.6300+$0.0050 / +0.80%
CEN$8.8000+$0.0800 / +0.92%
CHI$3.4500+$0.0900 / +2.68%
CMO$7.1500+$0.0500 / +0.70%
CNU$8.3900+$0.0500 / +0.60%
CO2$1.4650+$0.0150 / +1.03%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.5600-$0.0300 / -0.65%
DIV$1.2600+$0.0160 / +1.29%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2000-$0.0400 / -0.20%
EMF$2.0540+$0.0320 / +1.58%
EMG$4.0630+$0.0740 / +1.86%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0000$0.0000 / 0.00%
ESG$5.1610-$0.0370 / -0.71%
EUF$3.0860+$0.0050 / +0.16%
EUG$4.8550+$0.0660 / +1.38%
FBU$3.6800+$0.0100 / +0.27%
FCG$4.6400+$0.0400 / +0.87%
FCT$7.8500-$0.0300 / -0.38%
FNZ$3.0980+$0.0230 / +0.75%
FPH$44.3900+$0.2000 / +0.45%
FRW$12.2800+$0.0600 / +0.49%
FSF$7.9500+$0.0200 / +0.25%
FWL$0.5300-$0.0050 / -0.93%
GBF$3.0310-$0.0070 / -0.23%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4600-$0.0060 / -0.24%
GLD$3.9700-$0.0390 / -0.97%
GNE$2.6800+$0.0100 / +0.37%
GNZ$1.9100$0.0000 / 0.00%
GPR$2.7840-$0.0420 / -1.49%
GTK$4.3000+$0.1500 / +3.61%
GXH$1.9600-$0.0250 / -1.26%
HFL$6.2200-$0.0200 / -0.32%
HGH$1.2400-$0.0050 / -0.40%
HLG$12.5500+$0.0900 / +0.72%
IFT$14.3000+$0.2000 / +1.42%
IKE$1.1300$0.0000 / 0.00%
INF$3.0950+$0.0380 / +1.24%
IPL$1.0200+$0.0050 / +0.49%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9290+$0.0700 / +1.81%
KFL$1.1200$0.0000 / 0.00%
KMD$1.9550+$0.0100 / +0.51%
KPG$0.8900+$0.0200 / +2.30%
LIC$1.1100$0.0000 / 0.00%
LIV$4.0900+$0.0670 / +1.67%
LOC$0.0440-$0.0020 / -4.35%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8500+$0.1700 / +2.54%
MDZ$5.7940+$0.0480 / +0.84%
MEE$0.1180+$0.0020 / +1.72%
MEEWA$0.0280$0.0000 / 0.00%
MEEWB$0.0430+$0.0120 / +38.71%
MEL$5.4700+$0.1200 / +2.24%
MEX$0.0810+$0.0010 / +1.25%
MFB$0.2900$0.0000 / 0.00%
MFT$65.5000-$0.6000 / -0.91%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0810+$0.0020 / +2.53%
MLN$0.6670+$0.0220 / +3.41%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1880-$0.0030 / -1.57%
MPG$0.8150$0.0000 / 0.00%
MZY$13.3000+$0.0110 / +0.08%
NGB$2.1870+$0.0010 / +0.05%
NPF$1.0090+$0.0020 / +0.20%
NPH$3.5800+$0.0200 / +0.56%
NTL$0.0070-$0.0010 / -12.50%
NZB$3.0020+$0.0040 / +0.13%
NZC$3.0040$0.0000 / 0.00%
NZG$2.6290+$0.0280 / +1.08%
NZK$0.2450+$0.0150 / +6.52%
NZL$0.9500-$0.0050 / -0.52%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400$0.0000 / 0.00%
NZT$2.5200+$0.0360 / +1.45%
NZX$1.4300+$0.0050 / +0.35%
OCA$0.7300+$0.0250 / +3.55%
OZY$6.2450+$0.0440 / +0.71%
PCT$0.9500+$0.0200 / +2.15%
PEB$0.2600$0.0000 / 0.00%
PFI$2.2200+$0.0400 / +1.83%
PGW$2.1400$0.0000 / 0.00%
PHL$0.7300+$0.0700 / +10.61%
PHLWA$0.1550-$0.0040 / -2.52%
PLP$1.2340-$0.0060 / -0.48%
POT$7.9100+$0.1650 / +2.13%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4350-$0.0050 / -1.14%
RGI$1.6500+$0.0300 / +1.85%
RTO$0.1150+$0.0050 / +4.55%
RUA$0.0360$0.0000 / 0.00%
RYM$1.9400-$0.0200 / -1.02%
SAN$6.2000+$0.0500 / +0.81%
SCL$6.7900+$0.1100 / +1.65%
SCT$2.7900-$0.0800 / -2.79%
SDL$0.6000+$0.0100 / +1.69%
SEK$5.2000+$0.0200 / +0.39%
SKC$0.6500$0.0000 / 0.00%
SKL$7.6200+$0.1200 / +1.60%
SKO$1.2200+$0.0200 / +1.67%
SKT$3.4600-$0.0800 / -2.26%
SMI$0.6300-$0.0250 / -3.82%
SML$0.4000+$0.0200 / +5.26%
SPG$1.0600+$0.0200 / +1.92%
SPK$2.0400+$0.0300 / +1.49%
SPN$8.8000$0.0000 / 0.00%
STU$0.2900-$0.0150 / -4.92%
SUM$7.5700-$0.0800 / -1.05%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2550$0.0000 / 0.00%
TEM$7.4300$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.7500+$0.0850 / +3.19%
TNZ$2.0870+$0.0200 / +0.97%
TRA$7.5600$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3550+$0.0150 / +0.28%
TWH$4.9170+$0.0030 / +0.06%
TWL$0.1160+$0.0060 / +5.45%
TWR$1.9750+$0.0400 / +2.07%
USA$6.1770+$0.0100 / +0.16%
USF$23.1970+$0.1970 / +0.86%
USG$16.6200+$0.1410 / +0.86%
USH$4.1310+$0.0090 / +0.22%
USM$10.4850-$0.0450 / -0.43%
USS$9.5140+$0.0110 / +0.12%
UST$3.6380+$0.0140 / +0.39%
USV$7.5200+$0.0100 / +0.13%
VCT$4.5500+$0.0900 / +2.02%
VGL$2.7700+$0.0700 / +2.59%
VHP$1.8250+$0.0500 / +2.82%
VNT$7.2900-$0.0100 / -0.14%
VSL$6.2500+$0.1400 / +2.29%
WBC$43.4800+$0.9600 / +2.26%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400+$0.0200 / +3.23%
WIN$1.1500$0.0000 / 0.00%

Main Board

Debt Market

Announcements