NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 12th Nov17:24Last Updated: 17:24

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$178,480,811
Daily Volume Traded38,660,740
Market Capitalisation$195,628,281,805.55
Instrument Count177
Trade Count88,685
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5500-$0.0500 / -0.58%
AFT$4.6700+$0.1500 / +3.32%
AGG$1.1830+$0.0010 / +0.08%
AGL$0.1390-$0.0040 / -2.80%
AIA$9.0100+$0.0100 / +0.11%
AIR$0.3850+$0.0050 / +1.32%
ALF$0.6050-$0.0200 / -3.20%
ANZ$48.2500+$0.7672 / +1.62%
AOF$0.0450+$0.0010 / +2.27%
APA$3.8220+$0.0700 / +1.87%
APL$0.1710+$0.0010 / +0.59%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0450+$0.0200 / +1.95%
ASD$2.3600+$0.0060 / +0.25%
ASF$13.8650+$0.1550 / +1.13%
ASP$1.5820+$0.0130 / +0.83%
ASR$9.2700-$0.0750 / -0.80%
ATM$8.9800+$0.1100 / +1.24%
AUE$3.9150+$0.0130 / +0.33%
AUS$4.4800+$0.0300 / +0.67%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.3000+$0.0100 / +0.23%
BIF$1.3850+$0.0230 / +1.69%
BIT$3.5310+$0.0660 / +1.90%
BLT$0.0250$0.0000 / 0.00%
BOT$8.1020+$0.2520 / +3.21%
BPG$0.1460+$0.0060 / +4.29%
BRM$0.4840$0.0000 / 0.00%
BRW$0.6300$0.0000 / 0.00%
BTC$2.8820+$0.0740 / +2.64%
CCC$0.1310+$0.0130 / +11.02%
CDI$0.6200$0.0000 / 0.00%
CEN$8.6700+$0.0200 / +0.23%
CHI$3.3300+$0.0600 / +1.83%
CMO$7.0500+$0.2400 / +3.52%
CNU$8.3000+$0.1500 / +1.84%
CO2$1.3500-$0.0200 / -1.46%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650-$0.0200 / -2.55%
DGL$4.3600-$0.0200 / -0.46%
DIV$1.2950+$0.0100 / +0.78%
DOW$0.0000$0.0000 / 0.00%
EBO$21.8000+$0.4000 / +1.87%
EMF$2.0290+$0.0240 / +1.20%
EMG$3.9060+$0.0810 / +2.12%
ENS$0.4250+$0.0050 / +1.19%
ERD$0.8200+$0.0050 / +0.61%
ESG$5.2690+$0.0100 / +0.19%
EUF$3.2160-$0.0100 / -0.31%
EUG$4.9530-$0.0150 / -0.30%
FBU$3.7400-$0.0100 / -0.27%
FCG$5.4500-$0.3500 / -6.03%
FCT$8.0480+$0.1400 / +1.77%
FNZ$3.1980+$0.0290 / +0.92%
FPH$48.4800+$0.0400 / +0.08%
FRW$12.7000+$0.1300 / +1.03%
FSF$9.2500-$0.0100 / -0.11%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0680-$0.0050 / -0.16%
GEN$0.2750$0.0000 / 0.00%
GGB$2.4780+$0.0010 / +0.04%
GLD$3.8070-$0.0190 / -0.50%
GNE$2.4100+$0.0200 / +0.84%
GNZ$1.8900$0.0000 / 0.00%
GPR$2.8910+$0.0300 / +1.05%
GTK$4.8700+$0.0700 / +1.46%
GXH$1.9200+$0.0100 / +0.52%
HFL$5.9310+$0.0410 / +0.70%
HGH$1.2600+$0.0100 / +0.80%
HLG$14.3300+$0.0800 / +0.56%
IFT$13.4600-$0.2000 / -1.46%
IKE$0.8950+$0.0050 / +0.56%
INF$3.2850+$0.0340 / +1.05%
IPL$1.0700+$0.0400 / +3.88%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7860+$0.0050 / +0.13%
KFL$1.1060-$0.0040 / -0.36%
KMD$2.4700+$0.2300 / +10.27%
KPG$0.9350$0.0000 / 0.00%
LIC$1.1500$0.0000 / 0.00%
LIV$4.5230-$0.0210 / -0.46%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2000+$0.0700 / +3.29%
MCK$3.1300+$0.0400 / +1.29%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8000+$0.1600 / +2.41%
MDZ$5.8630+$0.0410 / +0.70%
MEE$0.0650$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.8200-$0.1200 / -2.02%
MEX$0.0650$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$70.4500+$3.9000 / +5.86%
MHJ$0.4150-$0.0100 / -2.35%
MKR$0.0570$0.0000 / 0.00%
MLN$0.7280+$0.0180 / +2.54%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1810+$0.0010 / +0.56%
MPG$0.9600+$0.0400 / +4.35%
MZY$13.8300+$0.0100 / +0.07%
NGB$2.2350$0.0000 / 0.00%
NPF$1.0460+$0.0130 / +1.26%
NPH$3.5500+$0.0100 / +0.28%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0390-$0.0040 / -0.13%
NZC$3.0180+$0.0070 / +0.23%
NZG$2.7250+$0.0310 / +1.15%
NZK$0.2500$0.0000 / 0.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9600$0.0000 / 0.00%
NZT$2.5980+$0.0160 / +0.62%
NZX$1.5650+$0.0150 / +0.97%
OCA$0.6300-$0.0200 / -3.08%
OZY$6.5600+$0.0040 / +0.06%
PCT$1.0050+$0.0050 / +0.50%
PEB$0.2800+$0.0150 / +5.66%
PFI$2.2100$0.0000 / 0.00%
PGW$2.2200+$0.0200 / +0.91%
PHL$0.6650-$0.0050 / -0.75%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1470-$0.0330 / -2.80%
POT$8.3500+$0.1400 / +1.71%
PYS$0.1920-$0.0020 / -1.03%
RAD$0.4100$0.0000 / 0.00%
RGI$1.5075+$0.0125 / +0.84%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8900+$0.0350 / +1.89%
SAN$6.9000+$0.0600 / +0.88%
SCL$6.5500$0.0000 / 0.00%
SCT$2.3900-$0.0600 / -2.45%
SDL$0.6450-$0.0050 / -0.77%
SEK$5.1000+$0.0500 / +0.99%
SKC$0.7150+$0.0100 / +1.42%
SKL$7.7100$0.0000 / 0.00%
SKO$1.2000-$0.0200 / -1.64%
SKT$3.7800$0.0000 / 0.00%
SMI$0.6100+$0.0050 / +0.83%
SML$0.5250+$0.0050 / +0.96%
SPG$1.1300$0.0000 / 0.00%
SPK$2.1600+$0.0300 / +1.41%
SPN$7.9000$0.0000 / 0.00%
STU$0.2850-$0.0150 / -5.00%
SUM$6.4000+$0.1200 / +1.91%
SVR$0.1850$0.0000 / 0.00%
TAH$3.9400-$0.1200 / -2.96%
TCM$0.2800-$0.0200 / -6.67%
TEM$7.3300+$0.1000 / +1.38%
TGG$2.2600+$0.0300 / +1.35%
THL$2.9000+$0.0500 / +1.75%
TNZ$2.1750+$0.0110 / +0.51%
TRA$7.5400+$0.3900 / +5.45%
TRU$0.0080$0.0000 / 0.00%
TWF$5.3990+$0.0410 / +0.77%
TWH$4.8820+$0.0530 / +1.10%
TWL$0.1260+$0.0030 / +2.44%
TWR$2.1000+$0.0300 / +1.45%
USA$6.2730+$0.0350 / +0.56%
USF$23.7210+$0.3200 / +1.37%
USG$16.4730+$0.0540 / +0.33%
USH$4.1100+$0.0360 / +0.88%
USM$11.2420+$0.2500 / +2.27%
USS$10.0080+$0.0750 / +0.76%
UST$3.4200+$0.0170 / +0.50%
USV$8.0300+$0.0680 / +0.85%
VCT$4.5400$0.0000 / 0.00%
VGL$2.6600+$0.0400 / +1.53%
VHP$1.8500+$0.0400 / +2.21%
VNT$6.2900$0.0000 / 0.00%
VSL$7.2500+$0.2500 / +3.57%
WBC$46.4400+$0.7400 / +1.62%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6950$0.0000 / 0.00%
WIN$1.1600$0.0000 / 0.00%

Main Board

Debt Market

Announcements