NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 16th Oct17:24Last Updated: 17:24

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$167,984,029
Daily Volume Traded48,634,516
Market Capitalisation:$189,679,562,292.05
Instrument Count:178
Trade Count:66,269
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2600-$0.0400 / -0.48%
AFT$4.4500+$0.0500 / +1.14%
AGG$1.1920+$0.0070 / +0.59%
AGL$0.1630-$0.0010 / -0.61%
AIA$8.1700-$0.1000 / -1.21%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6200+$0.0050 / +0.81%
ANZ$47.7800-$0.5200 / -1.08%
AOF$0.0500-$0.0010 / -1.96%
APA$3.8520-$0.0310 / -0.80%
APL$0.1650-$0.0050 / -2.94%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0000+$0.0100 / +1.01%
ASD$2.2640-$0.0160 / -0.70%
ASF$13.0730-$0.2390 / -1.80%
ASP$1.4310+$0.0070 / +0.49%
ASR$9.2860+$0.3310 / +3.70%
ATM$8.3900+$0.0100 / +0.12%
AUE$3.7620+$0.0110 / +0.29%
AUS$4.3330+$0.0430 / +1.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.3000+$0.0200 / +0.47%
BIF$1.5130$0.0000 / 0.00%
BIT$3.5700-$0.0100 / -0.28%
BLT$0.0270-$0.0010 / -3.57%
BOT$8.4500-$0.0600 / -0.71%
BPG$0.2300-$0.0100 / -4.17%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500+$0.0200 / +3.17%
BTC$3.1470+$0.0330 / +1.06%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.6200-$0.1900 / -2.16%
CHI$3.4400-$0.0200 / -0.58%
CMO$7.3500-$0.0300 / -0.41%
CNU$8.2100-$0.1900 / -2.26%
CO2$1.4300+$0.0010 / +0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8100+$0.0200 / +2.53%
DGL$4.3500+$0.0500 / +1.16%
DIV$1.2700-$0.0150 / -1.17%
DOW$0.0000$0.0000 / 0.00%
EBO$20.4000+$0.0500 / +0.25%
EMF$2.0390+$0.0010 / +0.05%
EMG$3.9850-$0.0360 / -0.90%
ENS$0.4150+$0.0050 / +1.22%
ERD$1.0200-$0.0150 / -1.45%
ESG$5.3880+$0.0440 / +0.82%
EUF$3.0950+$0.0710 / +2.35%
EUG$4.8000+$0.0060 / +0.13%
FBU$3.2000-$0.0800 / -2.44%
FCG$5.4200+$0.0500 / +0.93%
FCT$8.2900$0.0000 / 0.00%
FNZ$3.0690-$0.0100 / -0.32%
FPH$48.6100-$0.1700 / -0.35%
FRW$12.1600-$0.1500 / -1.22%
FSF$9.1500-$0.0500 / -0.54%
FWL$0.6350$0.0000 / 0.00%
GBF$3.0320+$0.0230 / +0.76%
GEN$0.2900+$0.0350 / +13.73%
GGB$2.4610+$0.0030 / +0.12%
GLD$3.9180+$0.0380 / +0.98%
GNE$2.4000-$0.0700 / -2.83%
GNZ$1.8850-$0.0450 / -2.33%
GPR$2.7020-$0.0090 / -0.33%
GTK$4.1200+$0.0900 / +2.23%
GXH$2.0000+$0.0300 / +1.52%
HFL$6.5500+$0.0020 / +0.03%
HGH$1.2300-$0.0050 / -0.40%
HLG$15.1200+$0.2000 / +1.34%
IFT$12.8800-$0.0700 / -0.54%
IKE$1.0300+$0.0300 / +3.00%
INF$3.0550-$0.0050 / -0.16%
IPL$0.9850-$0.0150 / -1.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9120+$0.0470 / +1.22%
KFL$1.1100$0.0000 / 0.00%
KMD$1.9400$0.0000 / 0.00%
KPG$0.9150-$0.0050 / -0.54%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2900+$0.0870 / +2.07%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0700-$0.0200 / -0.65%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7000-$0.0300 / -0.45%
MDZ$5.7700-$0.0360 / -0.62%
MEE$0.0850+$0.0010 / +1.19%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280$0.0000 / 0.00%
MEL$5.5900-$0.0300 / -0.53%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3050+$0.0050 / +1.67%
MFT$68.3800+$0.9800 / +1.45%
MHJ$0.4100-$0.0100 / -2.38%
MKR$0.0680-$0.0040 / -5.56%
MLN$0.7000+$0.0280 / +4.17%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810+$0.0060 / +3.43%
MPG$0.8450-$0.0150 / -1.74%
MZY$13.2000+$0.2160 / +1.66%
NGB$2.2000-$0.0050 / -0.23%
NPF$1.0110-$0.0040 / -0.39%
NPH$3.6900-$0.0600 / -1.60%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0100-$0.0020 / -0.07%
NZC$3.0110+$0.0050 / +0.17%
NZG$2.6180-$0.0120 / -0.46%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200$0.0000 / 0.00%
NZT$2.4910+$0.0110 / +0.44%
NZX$1.4600$0.0000 / 0.00%
OCA$0.6650+$0.0100 / +1.53%
OZY$6.3860+$0.0250 / +0.39%
PCT$0.9400-$0.0150 / -1.57%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2000$0.0000 / 0.00%
PGW$2.1500-$0.0500 / -2.27%
PHL$0.6550$0.0000 / 0.00%
PHLWA$0.1850$0.0000 / 0.00%
PLP$1.1750$0.0000 / 0.00%
POT$8.3500-$0.0300 / -0.36%
PYS$0.1940-$0.0060 / -3.00%
RAD$0.4100+$0.0050 / +1.23%
RGI$1.7700+$0.0100 / +0.57%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.8300+$0.0400 / +2.23%
SAN$5.9100-$0.0900 / -1.50%
SCL$6.5000+$0.0600 / +0.93%
SCT$2.7000$0.0000 / 0.00%
SDL$0.6100$0.0000 / 0.00%
SEK$5.1800-$0.0200 / -0.38%
SKC$0.6800+$0.0200 / +3.03%
SKL$7.6500+$0.0500 / +0.66%
SKO$1.1100-$0.0300 / -2.63%
SKT$3.5800-$0.0100 / -0.28%
SMI$0.5400+$0.0100 / +1.89%
SML$0.4650+$0.0150 / +3.33%
SPG$1.0500-$0.0100 / -0.94%
SPK$1.8900-$0.0050 / -0.26%
SPN$8.2500+$0.0300 / +0.36%
STU$0.3000-$0.0200 / -6.25%
SUM$6.9000+$0.1500 / +2.22%
SVR$0.1920+$0.0070 / +3.78%
TAH$4.6100+$0.0400 / +0.88%
TCM$0.2300+$0.0050 / +2.22%
TEM$7.3500-$0.2190 / -2.89%
TGG$2.2000+$0.0100 / +0.46%
THL$2.7600-$0.0400 / -1.43%
TNZ$2.0830-$0.0070 / -0.33%
TRA$7.2100+$0.0600 / +0.84%
TRU$0.0100-$0.0010 / -9.09%
TWF$5.4200-$0.0010 / -0.02%
TWH$4.8860+$0.0310 / +0.64%
TWL$0.1280$0.0000 / 0.00%
TWR$2.0800$0.0000 / 0.00%
USA$6.3910+$0.0290 / +0.46%
USF$23.9000+$0.2000 / +0.84%
USG$17.2630+$0.1290 / +0.75%
USH$4.1570+$0.0240 / +0.58%
USM$10.9050+$0.2040 / +1.91%
USS$9.5760+$0.0760 / +0.80%
UST$3.7000-$0.0600 / -1.60%
USV$7.6970+$0.0720 / +0.94%
VCT$4.6200-$0.0900 / -1.91%
VGL$2.7300-$0.0400 / -1.44%
VHP$1.8000-$0.0350 / -1.91%
VNT$7.2700-$0.0300 / -0.41%
VSL$6.7300+$0.1600 / +2.44%
WBC$43.3800-$0.6500 / -1.48%
WCO$0.0070-$0.0010 / -12.50%
WHS$0.6650+$0.0100 / +1.53%
WIN$1.1400-$0.0200 / -1.72%

Main Board

Debt Market

Announcements