NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 14th Sep14:37Last Updated: 14:37

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$38,558,195
Daily Volume Traded14,087,415
Market Capitalisation:$186,969,680,162.85
Instrument Count:178
Trade Count:33,539
CodePriceChange
2CC$0.7950-$0.0150 / -1.85%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2910-$0.0740 / -0.88%
AFT$4.3400+$0.0200 / +0.46%
AGG$1.1900+$0.0070 / +0.59%
AGL$0.1760+$0.0010 / +0.57%
AIA$8.3300+$0.0100 / +0.12%
AIR$0.3775-$0.0025 / -0.66%
ALF$0.6100$0.0000 / 0.00%
ANZ$46.1200+$0.2200 / +0.48%
AOF$0.0600$0.0000 / 0.00%
APA$4.0130+$0.1190 / +3.06%
APL$0.1750+$0.0150 / +9.38%
ARB$0.0690-$0.0010 / -1.43%
ARG$0.9950-$0.0050 / -0.50%
ASD$2.2110+$0.0010 / +0.05%
ASF$12.9120+$0.0240 / +0.19%
ASP$1.4420+$0.0160 / +1.12%
ASR$9.5310-$0.0050 / -0.05%
ATM$8.4850+$0.3150 / +3.86%
AUE$3.7100-$0.0240 / -0.64%
AUS$4.3260+$0.0760 / +1.79%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.3300-$0.0700 / -1.59%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4700+$0.0190 / +0.55%
BLT$0.0250-$0.0020 / -7.41%
BOT$8.0400+$0.1690 / +2.15%
BPG$0.2850+$0.0050 / +1.79%
BRM$0.4300-$0.0200 / -4.44%
BRW$0.7350-$0.0300 / -3.92%
BTC$2.8620+$0.0120 / +0.42%
CCC$0.1490-$0.0050 / -3.25%
CDI$0.6400$0.0000 / 0.00%
CEN$8.6400+$0.0900 / +1.05%
CHI$3.4200+$0.0400 / +1.18%
CMO$7.1000-$0.0400 / -0.56%
CNU$8.4750+$0.0050 / +0.06%
CO2$1.4250$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8050$0.0000 / 0.00%
DGL$4.5300+$0.0800 / +1.80%
DIV$1.2510+$0.0060 / +0.48%
DOW$0.0000$0.0000 / 0.00%
EBO$20.3000+$0.2300 / +1.15%
EMF$2.0540+$0.0350 / +1.73%
EMG$4.0870+$0.0370 / +0.91%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9850-$0.0050 / -0.51%
ESG$5.1400+$0.0130 / +0.25%
EUF$3.1020+$0.0510 / +1.67%
EUG$4.8200+$0.0330 / +0.69%
FBU$3.7100$0.0000 / 0.00%
FCG$4.6600+$0.0300 / +0.65%
FCT$7.8500+$0.0500 / +0.64%
FNZ$3.1040+$0.0320 / +1.04%
FPH$43.4900+$0.3400 / +0.79%
FRW$12.6300+$0.0800 / +0.64%
FSF$7.8300+$0.1500 / +1.95%
FWL$0.5500+$0.0050 / +0.92%
GBF$3.0380-$0.0240 / -0.78%
GEN$0.2850$0.0000 / 0.00%
GGB$2.4700-$0.0070 / -0.28%
GLD$4.0040+$0.0570 / +1.44%
GNE$2.6800$0.0000 / 0.00%
GNZ$1.9500$0.0000 / 0.00%
GPR$2.8540+$0.0500 / +1.78%
GTK$3.9200+$0.0200 / +0.51%
GXH$1.9700+$0.0100 / +0.51%
HFL$6.1180$0.0000 / 0.00%
HGH$1.2475+$0.0125 / +1.01%
HLG$12.2400+$0.0300 / +0.25%
IFT$14.4750-$0.0350 / -0.24%
IKE$1.1300+$0.0100 / +0.89%
INF$3.1300+$0.0270 / +0.87%
IPL$1.0150+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9000+$0.0750 / +1.96%
KFL$1.1100-$0.0220 / -1.94%
KMD$1.9500+$0.0200 / +1.04%
KPG$0.8950+$0.0050 / +0.56%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9250+$0.0040 / +0.10%
LOC$0.0490-$0.0010 / -2.00%
MCK$3.0000-$0.1500 / -4.76%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6200-$0.0700 / -1.05%
MDZ$5.8060+$0.0380 / +0.66%
MEE$0.1450+$0.0050 / +3.57%
MEEWA$0.0210+$0.0010 / +5.00%
MEEWB$0.0250$0.0000 / 0.00%
MEL$5.2500+$0.0500 / +0.96%
MEX$0.0780+$0.0020 / +2.63%
MFB$0.3100$0.0000 / 0.00%
MFT$65.4700-$0.0200 / -0.03%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0800-$0.0060 / -6.98%
MLN$0.6680-$0.0170 / -2.48%
MLNWH$0.0070-$0.0020 / -22.22%
MOV$0.1830+$0.0030 / +1.67%
MPG$0.8250+$0.0050 / +0.61%
MZY$13.3360+$0.2520 / +1.93%
NGB$2.1970+$0.0070 / +0.32%
NPF$1.0230+$0.0010 / +0.10%
NPH$3.6800+$0.0500 / +1.38%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9990-$0.0140 / -0.46%
NZC$3.0000-$0.0040 / -0.13%
NZG$2.6100+$0.0150 / +0.58%
NZK$0.2350+$0.0050 / +2.17%
NZL$0.9100-$0.0200 / -2.15%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0575-$0.0025 / -0.24%
NZT$2.5060+$0.0180 / +0.72%
NZX$1.4750+$0.0150 / +1.03%
OCA$0.7250-$0.0150 / -2.03%
OZY$6.2610+$0.0410 / +0.66%
PCT$0.9450+$0.0050 / +0.53%
PEB$0.2650+$0.0100 / +3.92%
PFI$2.2600+$0.0100 / +0.44%
PGW$2.1400-$0.0100 / -0.47%
PHL$0.6000$0.0000 / 0.00%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2960+$0.0340 / +2.69%
POT$7.9700-$0.0300 / -0.38%
PYS$0.2100+$0.0100 / +5.00%
RAD$0.4450+$0.0050 / +1.14%
RGI$1.5600-$0.0250 / -1.58%
RTO$0.1050+$0.0050 / +5.00%
RUA$0.0390+$0.0010 / +2.63%
RYM$1.9400-$0.0100 / -0.51%
SAN$6.6400+$0.1200 / +1.84%
SCL$6.7950-$0.0050 / -0.07%
SCT$2.8300$0.0000 / 0.00%
SDL$0.6000-$0.0200 / -3.23%
SEK$5.2250+$0.0050 / +0.10%
SKC$0.6650+$0.0050 / +0.76%
SKL$7.3900+$0.0900 / +1.23%
SKO$1.3400-$0.0300 / -2.19%
SKT$3.5100+$0.0100 / +0.29%
SMI$0.6900+$0.0500 / +7.81%
SML$0.3950-$0.0050 / -1.25%
SPG$1.0600$0.0000 / 0.00%
SPK$2.0400+$0.0100 / +0.49%
SPN$8.8400+$0.0300 / +0.34%
STU$0.3000-$0.0100 / -3.23%
SUM$8.0250+$0.1050 / +1.33%
SVR$0.1800-$0.0010 / -0.55%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2500$0.0000 / 0.00%
TEM$7.5150+$0.0150 / +0.20%
TGG$2.3100$0.0000 / 0.00%
THL$2.7200+$0.0200 / +0.74%
TNZ$2.0510+$0.0030 / +0.15%
TRA$7.5700+$0.0700 / +0.93%
TRU$0.0160+$0.0010 / +6.67%
TWF$5.3370+$0.0530 / +1.00%
TWH$4.9300+$0.0220 / +0.45%
TWL$0.1200$0.0000 / 0.00%
TWR$1.9650+$0.0050 / +0.26%
USA$6.1100+$0.0620 / +1.03%
USF$22.8600+$0.1800 / +0.79%
USG$16.3900+$0.1400 / +0.86%
USH$4.1370$0.0000 / 0.00%
USM$10.5640+$0.0660 / +0.63%
USS$9.5000+$0.1170 / +1.25%
UST$3.7000+$0.0550 / +1.51%
USV$7.4810+$0.1280 / +1.74%
VCT$4.6000+$0.0100 / +0.22%
VGL$2.7000+$0.0600 / +2.27%
VHP$1.8050-$0.0150 / -0.82%
VNT$6.8900+$0.0100 / +0.15%
VSL$6.1000+$0.0500 / +0.83%
WBC$42.3800+$0.1200 / +0.28%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6350-$0.0050 / -0.78%
WIN$1.1900+$0.0150 / +1.28%

Main Board

Debt Market

Announcements