NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 2nd Nov00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation$191,061,975,735.82
Instrument Count177
Trade Count0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5800$0.0000 / 0.00%
AFT$4.6500$0.0000 / 0.00%
AGG$1.1800$0.0000 / 0.00%
AGL$0.1540$0.0000 / 0.00%
AIA$8.4300$0.0000 / 0.00%
AIR$0.3750$0.0000 / 0.00%
ALF$0.6300$0.0000 / 0.00%
ANZ$50.3000$0.0000 / 0.00%
AOF$0.0470$0.0000 / 0.00%
APA$3.7810$0.0000 / 0.00%
APL$0.1570$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.3470$0.0000 / 0.00%
ASF$13.9830$0.0000 / 0.00%
ASP$1.5180$0.0000 / 0.00%
ASR$8.9600$0.0000 / 0.00%
ATM$8.6400$0.0000 / 0.00%
AUE$3.8100$0.0000 / 0.00%
AUS$4.4130$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGP$4.2300$0.0000 / 0.00%
BIF$1.4410$0.0000 / 0.00%
BIT$3.6200$0.0000 / 0.00%
BLT$0.0230$0.0000 / 0.00%
BOT$8.3000$0.0000 / 0.00%
BPG$0.1800$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$2.9670$0.0000 / 0.00%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6500$0.0000 / 0.00%
CEN$8.5300$0.0000 / 0.00%
CHI$3.4300$0.0000 / 0.00%
CMO$7.1800$0.0000 / 0.00%
CNU$8.1900$0.0000 / 0.00%
CO2$1.3700$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7550$0.0000 / 0.00%
DGL$4.1600$0.0000 / 0.00%
DIV$1.2810$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.5000$0.0000 / 0.00%
EMF$1.9150$0.0000 / 0.00%
EMG$3.8440$0.0000 / 0.00%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9700$0.0000 / 0.00%
ESG$5.2480$0.0000 / 0.00%
EUF$3.0500$0.0000 / 0.00%
EUG$4.7790$0.0000 / 0.00%
FBU$3.4800$0.0000 / 0.00%
FCG$5.8900$0.0000 / 0.00%
FCT$8.1500$0.0000 / 0.00%
FNZ$3.0910$0.0000 / 0.00%
FPH$47.6600$0.0000 / 0.00%
FRW$12.7500$0.0000 / 0.00%
FSF$8.9930$0.0000 / 0.00%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0560$0.0000 / 0.00%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4580$0.0000 / 0.00%
GLD$3.7500$0.0000 / 0.00%
GNE$2.3900$0.0000 / 0.00%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7940$0.0000 / 0.00%
GTK$4.2400$0.0000 / 0.00%
GXH$1.9300$0.0000 / 0.00%
HFL$6.1800$0.0000 / 0.00%
HGH$1.2600$0.0000 / 0.00%
HLG$14.7700$0.0000 / 0.00%
IFT$12.5200$0.0000 / 0.00%
IKE$0.8800$0.0000 / 0.00%
INF$3.2390$0.0000 / 0.00%
IPL$0.9900$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7400$0.0000 / 0.00%
KFL$1.1000$0.0000 / 0.00%
KMD$1.8700$0.0000 / 0.00%
KPG$0.9100$0.0000 / 0.00%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4950$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3000$0.0000 / 0.00%
MCK$3.1500$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7700$0.0000 / 0.00%
MDZ$5.8180$0.0000 / 0.00%
MEE$0.0680$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.5200$0.0000 / 0.00%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.2000$0.0000 / 0.00%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7200$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8100$0.0000 / 0.00%
MZY$13.5450$0.0000 / 0.00%
NGB$2.2180$0.0000 / 0.00%
NPF$1.0300$0.0000 / 0.00%
NPH$3.6900$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0230$0.0000 / 0.00%
NZC$3.0160$0.0000 / 0.00%
NZG$2.6330$0.0000 / 0.00%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9050$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800$0.0000 / 0.00%
NZT$2.4840$0.0000 / 0.00%
NZX$1.5200$0.0000 / 0.00%
OCA$0.6400$0.0000 / 0.00%
OZY$6.5170$0.0000 / 0.00%
PCT$1.0100$0.0000 / 0.00%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2500$0.0000 / 0.00%
PGW$2.1000$0.0000 / 0.00%
PHL$0.6700$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1690$0.0000 / 0.00%
POT$8.2400$0.0000 / 0.00%
PYS$0.1840$0.0000 / 0.00%
RAD$0.3900$0.0000 / 0.00%
RGI$1.5700$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7700$0.0000 / 0.00%
SAN$6.8500$0.0000 / 0.00%
SCL$6.5500$0.0000 / 0.00%
SCT$2.5500$0.0000 / 0.00%
SDL$0.6350$0.0000 / 0.00%
SEK$5.0400$0.0000 / 0.00%
SKC$0.6900$0.0000 / 0.00%
SKL$7.7000$0.0000 / 0.00%
SKO$1.2300$0.0000 / 0.00%
SKT$3.5900$0.0000 / 0.00%
SMI$0.5500$0.0000 / 0.00%
SML$0.5150$0.0000 / 0.00%
SPG$1.0900$0.0000 / 0.00%
SPK$1.9850$0.0000 / 0.00%
SPN$7.9750$0.0000 / 0.00%
STU$0.2950$0.0000 / 0.00%
SUM$6.5600$0.0000 / 0.00%
SVR$0.1950$0.0000 / 0.00%
TAH$4.2000$0.0000 / 0.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.3800$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.8000$0.0000 / 0.00%
TNZ$2.0680$0.0000 / 0.00%
TRA$7.1000$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3220$0.0000 / 0.00%
TWH$4.8250$0.0000 / 0.00%
TWL$0.1350$0.0000 / 0.00%
TWR$2.1000$0.0000 / 0.00%
USA$6.2220$0.0000 / 0.00%
USF$23.4710$0.0000 / 0.00%
USG$16.4700$0.0000 / 0.00%
USH$4.0720$0.0000 / 0.00%
USM$10.7400$0.0000 / 0.00%
USS$9.6250$0.0000 / 0.00%
UST$3.6400$0.0000 / 0.00%
USV$7.6570$0.0000 / 0.00%
VCT$4.5500$0.0000 / 0.00%
VGL$2.7600$0.0000 / 0.00%
VHP$1.8150$0.0000 / 0.00%
VNT$7.3700$0.0000 / 0.00%
VSL$6.9800$0.0000 / 0.00%
WBC$46.0000$0.0000 / 0.00%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6600$0.0000 / 0.00%
WIN$1.3100$0.0000 / 0.00%

Main Board

Debt Market

Announcements