NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 31st Aug17:29Last Updated: 17:29

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$363,994,619
Daily Volume Traded64,891,299
Market Capitalisation:$191,574,877,676.86
Instrument Count:178
Trade Count:85,306
CodePriceChange
2CC$0.8150+$0.0050 / +0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3160+$0.0440 / +0.53%
AFT$4.4400-$0.0600 / -1.33%
AGG$1.1950-$0.0050 / -0.42%
AGL$0.1770+$0.0010 / +0.57%
AIA$8.8500+$0.2900 / +3.39%
AIR$0.3900+$0.0050 / +1.30%
ALF$0.6300+$0.0100 / +1.61%
ANZ$45.1100+$0.9500 / +2.15%
AOF$0.0640+$0.0030 / +4.92%
APA$3.8600+$0.0030 / +0.08%
APL$0.1600$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0400+$0.0200 / +1.96%
ASD$2.2310+$0.0240 / +1.09%
ASF$12.9380+$0.2660 / +2.10%
ASP$1.4590+$0.0140 / +0.97%
ASR$9.8130-$0.3060 / -3.02%
ATM$8.1900-$0.0700 / -0.85%
AUE$3.8220+$0.0360 / +0.95%
AUS$4.3690+$0.0460 / +1.06%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3250-$0.0100 / -2.99%
BGP$4.4000-$0.1000 / -2.22%
BIF$1.4730-$0.0110 / -0.74%
BIT$3.4400+$0.0200 / +0.58%
BLT$0.0230+$0.0010 / +4.55%
BOT$8.1150-$0.0420 / -0.51%
BPG$0.3700$0.0000 / 0.00%
BRM$0.5010+$0.0010 / +0.20%
BRW$0.7100$0.0000 / 0.00%
BTC$2.8180-$0.0580 / -2.02%
CCC$0.1670-$0.0030 / -1.76%
CDI$0.6400$0.0000 / 0.00%
CEN$8.7500+$0.0200 / +0.23%
CHI$3.3800-$0.0400 / -1.17%
CMO$7.3000$0.0000 / 0.00%
CNU$8.8700-$0.0500 / -0.56%
CO2$1.5000+$0.0200 / +1.35%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8300+$0.0100 / +1.22%
DGL$4.6000+$0.1000 / +2.22%
DIV$1.2500+$0.0070 / +0.56%
DOW$0.0000$0.0000 / 0.00%
EBO$21.1000-$0.2600 / -1.22%
EMF$2.0310+$0.0130 / +0.64%
EMG$3.9840+$0.0250 / +0.63%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9800+$0.0050 / +0.51%
ESG$5.1620-$0.0070 / -0.14%
EUF$3.0850+$0.0060 / +0.19%
EUG$4.8660+$0.0160 / +0.33%
FBU$3.9800+$0.0800 / +2.05%
FCG$4.6800+$0.1000 / +2.18%
FCT$7.8200+$0.0500 / +0.64%
FNZ$3.1510+$0.0150 / +0.48%
FPH$44.4000+$0.6000 / +1.37%
FRW$13.1000-$0.0600 / -0.46%
FSF$7.2500+$0.1200 / +1.68%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0830$0.0000 / 0.00%
GEN$0.2700+$0.0050 / +1.89%
GGB$2.4840-$0.0050 / -0.20%
GLD$3.9890-$0.0910 / -2.23%
GNE$2.6500+$0.0400 / +1.53%
GNZ$2.0200+$0.0200 / +1.00%
GPR$2.9210+$0.0150 / +0.52%
GTK$4.7300+$0.1400 / +3.05%
GXH$1.9400+$0.0050 / +0.26%
HFL$6.0000-$0.0800 / -1.32%
HGH$1.2550-$0.0050 / -0.40%
HLG$11.9500+$0.3000 / +2.58%
IFT$14.4200+$0.1300 / +0.91%
IKE$1.0950-$0.0150 / -1.35%
INF$3.2020-$0.0110 / -0.34%
IPL$1.0500-$0.0050 / -0.47%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7160+$0.0040 / +0.11%
KFL$1.2000-$0.0050 / -0.41%
KMD$1.6900+$0.0150 / +0.90%
KPG$0.9200+$0.0050 / +0.55%
LIC$1.1000+$0.0300 / +2.80%
LIV$3.9640-$0.0640 / -1.59%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7000-$0.1000 / -1.47%
MDZ$5.8540+$0.0080 / +0.14%
MEE$0.0780$0.0000 / 0.00%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.5300+$0.2800 / +5.33%
MEX$0.0810+$0.0010 / +1.25%
MFB$0.3050$0.0000 / 0.00%
MFT$66.9900+$0.5100 / +0.77%
MHJ$0.4650+$0.0500 / +12.05%
MKR$0.1140+$0.0030 / +2.70%
MLN$0.7180-$0.0070 / -0.97%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1990-$0.0010 / -0.50%
MPG$0.8650$0.0000 / 0.00%
MZY$13.5000-$0.0900 / -0.66%
NGB$2.2190+$0.0040 / +0.18%
NPF$1.0460+$0.0130 / +1.26%
NPH$3.5600-$0.0500 / -1.39%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0130+$0.0020 / +0.07%
NZC$2.9980-$0.0010 / -0.03%
NZG$2.6560+$0.0250 / +0.95%
NZK$0.2250-$0.0050 / -2.17%
NZL$0.9450+$0.0250 / +2.72%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1250-$0.0050 / -0.44%
NZT$2.5380+$0.0130 / +0.51%
NZX$1.4400-$0.0100 / -0.69%
OCA$0.7800-$0.0150 / -1.89%
OZY$6.2720-$0.0320 / -0.51%
PCT$1.0100+$0.0200 / +2.02%
PEB$0.2600+$0.0150 / +6.12%
PFI$2.3200+$0.0100 / +0.43%
PGW$2.2900+$0.0600 / +2.69%
PHL$0.7300-$0.0200 / -2.67%
PHLWA$0.1600+$0.0050 / +3.23%
PLP$1.2800-$0.0160 / -1.23%
POT$8.1600+$0.0600 / +0.74%
PYS$0.2300+$0.0050 / +2.22%
RAD$0.4500-$0.0150 / -3.23%
RGI$1.5900$0.0000 / 0.00%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.1000+$0.0300 / +1.45%
SAN$6.7000-$0.1000 / -1.47%
SCL$7.0200+$0.0200 / +0.29%
SCT$2.8300-$0.0200 / -0.70%
SDL$0.6100+$0.0050 / +0.83%
SEK$5.0800-$0.0200 / -0.39%
SKC$0.6750+$0.0050 / +0.75%
SKL$7.5000+$0.0200 / +0.27%
SKO$1.4500-$0.0150 / -1.02%
SKT$3.6500+$0.1000 / +2.82%
SMI$0.6250-$0.0400 / -6.02%
SML$0.4150-$0.0100 / -2.35%
SPG$1.1500$0.0000 / 0.00%
SPK$2.1400$0.0000 / 0.00%
SPN$9.0000+$0.1500 / +1.69%
STU$0.3300-$0.0100 / -2.94%
SUM$8.5400+$0.0200 / +0.23%
SVR$0.1710$0.0000 / 0.00%
TAH$4.5600+$0.0600 / +1.33%
TCM$0.2650-$0.0050 / -1.85%
TEM$7.3700-$0.0090 / -0.12%
TGG$2.3000-$0.0600 / -2.54%
THL$2.7000-$0.0600 / -2.17%
TNZ$2.1020+$0.0360 / +1.74%
TRA$7.7200+$0.0300 / +0.39%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2650+$0.0070 / +0.13%
TWH$4.9900-$0.0110 / -0.22%
TWL$0.1370-$0.0010 / -0.72%
TWR$1.8700+$0.0050 / +0.27%
USA$6.0610+$0.0410 / +0.68%
USF$22.5370+$0.0220 / +0.10%
USG$16.2110-$0.1460 / -0.89%
USH$4.1850+$0.0280 / +0.67%
USM$10.4550-$0.1190 / -1.13%
USS$9.5840+$0.0180 / +0.19%
UST$3.6670+$0.0320 / +0.88%
USV$7.3890+$0.1020 / +1.40%
VCT$4.9100-$0.0400 / -0.81%
VGL$2.7400+$0.0600 / +2.24%
VHP$1.8000+$0.0400 / +2.27%
VNT$6.6100+$0.0200 / +0.30%
VSL$6.4400-$0.2100 / -3.16%
WBC$41.9100+$1.1100 / +2.72%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6750-$0.0150 / -2.17%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements