NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on
market capitalisation
instrument count179
trade count13,147
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7900$0.0100 / 1.28%46$36.34$35,988,055
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.4000$0.1100 / 1.33%2,536$21,305.84$10,526,210,260
AFTAFT Pharmaceuticals Limited$2.8400-$0.0100 / -0.35%6,459$18,326.53$297,820,178
AGGSmart Global Aggregate Bond ETF$1.1960$0.0030 / 0.25%19,718$23,432.25$212,668,257
AGLAccordant Group Limited$0.4900$0.0200 / 4.26%444$217.56$16,620,179
AIAAuckland International Airport Limited$8.7600$0.0900 / 1.04%128,886$1,118,319.87$14,732,785,152
AIRAir New Zealand Limited (NS)$0.6150-$0.0050 / -0.81%562,997$344,509.91$2,071,605,497
ALFAllied Farmers Limited (NS)$0.7500-$0.0100 / -1.32%101$76.00$21,604,826
ANZANZ Group Holdings Limited$32.7600$0.7600 / 2.38%4,733$154,480.95$97,614,454,097
AOFAoFrio Limited$0.1070-$0.0010 / -0.93%1,969$210.69$46,208,272
APASmart Asia Pacific ETF$2.5110$0.0020 / 0.08%24,548$62,076.41$56,009,678
APLAsset Plus Limited$0.2000-$0.0050 / -2.44%37,314$7,488.40$72,543,560
ARBArborGen Holdings Limited$0.1450-$0.0010 / -0.68%5,114$749.19$75,568,347
ARGArgosy Property Limited$1.0250-$0.0150 / -1.44%168,330$172,114.40$872,806,153
ASDSmart Australian Dividend ETF$1.8580$0.0100 / 0.54%4,984$9,201.51$38,190,337
ASFSmart Australian Financials ETF$11.1900$0.0200 / 0.18%1,586$17,693.56$39,617,837
ASPSmart Australian Property ETF$1.4250$0.0040 / 0.28%3,125$4,437.70$38,542,732
ASRSmart Australian Resources ETF$5.9260$0.0320 / 0.54%3,384$19,915.11$69,379,433
ATMThe a2 Milk Company Limited$6.4200-$0.0800 / -1.23%152,736$981,376.21$4,648,202,738
AUESmart Australian ESG ETF$3.0610$0.0010 / 0.03%338$1,036.10$93,254,063
AUSSmart Australian Top 200 ETF$3.6430-$0.0040 / -0.11%50,374$185,010.03$224,090,795
BAIBeing AI Limited$0.2950-$0.0050 / -1.67%6,130$1,814.62$55,274,711
BFGBurger Fuel Group Limited$0.3950-$0.0050 / -1.25%563$221.92$13,918,136
BGPBriscoe Group Limited$4.8500$0.0000 / 0.00%1,487$7,211.95$1,080,531,558
BIFBooster Innovation Fund$1.4290-$0.0040 / -0.28%147$209.72$20,040,467
BITThe Bankers Investment Trust Plc$2.6100$0.0200 / 0.77%78,148$203,100.16$2,923,080,418
BLTBlis Technologies Limited$0.0160$0.0000 / 0.00%6,928$110.85$20,468,826
BOTSmart Automation and Robotics ETF$5.8580$0.0710 / 1.23%3,029$17,896.64$65,439,079
BPGBlack Pearl Group Limited$1.0300$0.0000 / 0.00%2,504$2,579.12$65,814,054
BRMBarramundi Limited$0.7000$0.0000 / 0.00%149,791$104,302.29$235,040,710
BRWBremworth Limited$0.4300$0.0000 / 0.00%21,493$9,178.52$30,556,453
BTCSmart Bitcoin ETF$4.0260$0.0160 / 0.40%105,638$435,413.57$21,942,195
CCCCooks Coffee Company Limited$0.2600$0.0000 / 0.00%689$179.14$16,702,054
CDICDL Investments New Zealand Limited$0.7500-$0.0300 / -3.85%140$105.00$218,867,664
CENContact Energy Limited$9.4200-$0.2500 / -2.59%137,825$1,305,712.00$7,516,656,379
CHIChannel Infrastructure NZ Limited$1.9100-$0.0300 / -1.55%358,249$688,972.43$783,108,981
CMOThe Colonial Motor Company Limited$6.3000-$0.1000 / -1.56%3,247$20,458.00$205,976,182
CNUChorus Limited (NS)$8.8200-$0.0100 / -0.11%33,191$292,054.24$3,826,885,933
CO2Carbon Fund$1.6800$0.0000 / 0.00%8,111$13,627.45$57,086,812
CRPChatham Rock Phosphate Limited$0.0990$0.0000 / 0.00%523$51.78$10,680,577
CVTComvita Limited$0.8000$0.0200 / 2.56%2,314$1,853.34$56,384,609
DGLDelegat Group Limited$4.8000$0.0000 / 0.00%354$1,702.14$485,424,922
DIVSmart NZ Dividend ETF$1.1520-$0.0040 / -0.35%59,854$68,849.83$80,533,107
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.6900-$0.2400 / -0.65%9,664$354,268.29$7,143,110,058
EMFSmart Emerging Markets ETF$1.5650$0.0170 / 1.10%33,228$52,226.48$164,292,378
EMGSmart Emerging Markets ESG ETF$2.6640$0.0150 / 0.57%4,377$11,683.09$95,777,929
ENSEnprise Group Limited$1.1400-$0.0100 / -0.87%58$66.12$22,877,585
ERDEROAD Limited$1.0600$0.0000 / 0.00%4,169$4,470.58$198,388,483
ESGSmart Global ESG ETF$4.1910$0.0720 / 1.75%45,753$191,861.84$245,907,830
EUFSmart Europe ETF$2.3210$0.0130 / 0.56%76,317$179,362.03$79,009,245
EUGSmart Europe ESG ETF$3.6240$0.0180 / 0.50%928$3,349.85$12,640,226
FBUFletcher Building Limited$2.8700-$0.0200 / -0.69%384,264$1,096,932.76$3,084,955,458
FCGFonterra Co-operative Group Limited (NS)$4.5900$0.0100 / 0.22%124,720$573,527.00$7,386,184,647
FCTF&C Investment Trust PLC$25.7300$0.5800 / 2.31%141$3,619.84$12,403,537,056
FNZSmart NZ Top 50 ETF$3.1000-$0.0200 / -0.64%60,321$187,906.78$584,474,564
FPHFisher & Paykel Healthcare Corporation Limited$38.6800-$0.2200 / -0.57%40,208$1,554,700.42$22,671,872,882
FRWFreightways Group Limited$10.6000$0.0500 / 0.47%13,899$147,207.02$1,895,167,174
FSFFonterra Shareholders' Fund (NS)$4.9900$0.1600 / 3.31%85,678$421,402.99$535,980,810
FWLFoley Wines Limited$0.5600-$0.0200 / -3.45%6,628$3,727.88$36,812,243
GBFSmart Global Bond ETF$3.1260$0.0050 / 0.16%11,044$34,470.97$159,799,926
GENGeneral Capital Limited$0.2500$0.0100 / 4.17%839$209.75$22,723,453
GFIGreenfern Industries Limited$0.0260-$0.0020 / -7.14%29,838$815.68$3,254,856
GGBSmart Global Government Bond ETF$2.5140$0.0040 / 0.16%802$2,015.95$609,235,721
GLDSmart Gold ETF$2.6490-$0.0150 / -0.56%16,864$44,843.44$3,918,629
GMTGoodman Property Trust (NS)$2.0600-$0.0300 / -1.44%105,394$217,911.13$3,169,863,182
GNEGenesis Energy Limited (NS)$2.2000$0.0400 / 1.85%162,393$355,199.89$2,400,523,862
GPRSmart Global Property ETF$2.6930$0.0000 / 0.00%107$290.94$59,720,795
GTKGentrack Group Limited$12.3600$0.0600 / 0.49%18,363$225,728.95$1,331,383,269
GXHGreen Cross Health Limited$0.7800-$0.0100 / -1.27%2,189$1,711.98$112,010,026
HFLHenderson Far East Income Limited$5.2300$0.1000 / 1.95%6,779$35,442.41$872,950,696
HGHHeartland Group Holdings Limited$1.0200$0.0100 / 0.99%63,872$64,943.91$956,167,665
HLGHallenstein Glasson Holdings Limited$8.3000$0.2000 / 2.47%1,972$16,204.71$495,087,206
IFTInfratil Limited$11.8450-$0.0650 / -0.55%98,260$1,164,948.98$11,466,980,234
IKEikeGPS Group Limited$0.5800$0.0000 / 0.00%11,317$6,616.45$93,234,847
INFSmart Global Infrastructure ETF$2.8260$0.0000 / 0.00%164$468.05$59,153,999
IPLInvestore Property Limited (NS)$1.1400$0.0100 / 0.88%5,915$6,763.12$428,130,211
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6750$0.0060 / 0.22%1,115$2,975.32$9,027,697
KFLKingfish Limited$1.3500$0.0200 / 1.50%171,775$231,890.13$466,775,609
KMDKMD Brands Limited$0.4100-$0.0250 / -5.75%72,589$30,006.52$291,783,668
KPGKiwi Property Group Limited$0.9150-$0.0300 / -3.17%260,412$243,124.64$1,477,508,441
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,494,870
LIVSmart Healthcare Innovation ETF$3.1760$0.0340 / 1.08%15,795$49,756.11$24,787,664
MCKMillennium & Copthorne Hotels New Zealand Limited$2.1300$0.3300 / 18.33%26,122$54,968.32$224,669,723
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0000 / 0.00%0$0.00$89,657,223
MCYMercury NZ Limited (NS)$6.0400$0.0400 / 0.67%146,577$885,917.80$8,452,825,177
MDZSmart NZ Mid Cap ETF$5.4930$0.0000 / 0.00%6,302$34,661.66$141,393,522
MEEMe Today Limited$0.0700-$0.0010 / -1.41%1,168$81.56$3,802,407
MELMeridian Energy Limited (NS)$5.9650-$0.0750 / -1.24%51,054$302,836.97$15,546,393,857
MFBMy Food Bag Group Limited$0.2100-$0.0050 / -2.33%34,046$7,206.79$51,065,610
MFTMainfreight Limited$71.3000-$0.1100 / -0.15%2,807$201,130.20$7,179,806,472
MHJMichael Hill International Limited$0.6000-$0.0200 / -3.23%9,857$5,930.70$230,851,777
MLNMarlin Global Limited$0.9700-$0.0100 / -1.02%203,960$199,441.45$212,759,073
MLNWGMarlin Global Limited$0.0200$0.0000 / 0.00%18,925$378.50$1,074,594
MMHMarsden Maritime Holdings Limited$3.2100-$0.0400 / -1.23%2,683$8,613.31$132,575,090
MNWManawa Energy Limited$5.7000$0.0000 / 0.00%2,427$13,835.00$1,783,946,100
MOVMove Logistics Group Limited$0.2100$0.0140 / 7.14%15,923$3,368.14$26,798,944
MPGMetro Performance Glass Limited$0.0600$0.0020 / 3.45%32,392$1,960.72$11,122,685
MZYSmart Australian Mid Cap ETF$10.9760$0.0320 / 0.29%4,600$50,455.77$189,690,239
NGBSmart S&P/NZX NZ Government Bond ETF$2.1970-$0.0010 / -0.05%1,388$3,043.11$274,661,749
NPFSmart NZ Property ETF$1.0830-$0.0130 / -1.19%107,325$116,793.84$115,352,223
NPHNapier Port Holdings Limited$2.6300$0.0000 / 0.00%17,406$45,778.92$525,678,985
NTLNew Talisman Gold Mines Limited$0.0230$0.0000 / 0.00%493,693$11,354.97$14,385,309
NWFNZ Windfarms Limited$0.1300-$0.0010 / -0.76%52,610$6,891.34$47,307,090
NZBSmart NZ Bond ETF$2.9790$0.0000 / 0.00%1,288$3,834.03$441,499,945
NZCSmart NZ Cash ETF$3.0380$0.0000 / 0.00%2,522$7,656.04$601,520,087
NZGSmart S&P/NZX 50 ETF$2.6050-$0.0140 / -0.53%62,743$163,336.03$760,011,725
NZKNew Zealand King Salmon Investments Limited$0.2300$0.0050 / 2.22%11,981$2,755.60$123,781,923
NZLNew Zealand Rural Land Company Limited (NS)$0.9000$0.0000 / 0.00%36,655$32,984.39$128,658,421
NZLWANew Zealand Rural Land Company Limited (NS)$0.0110$0.0000 / 0.00%0$0.00$87,958
NZMNZME Limited$1.0800-$0.0100 / -0.92%32,882$35,935.70$202,931,788
NZTSmart S&P/NZX 20 ETF$2.5560-$0.0030 / -0.12%535$1,366.40$4,809,733
NZXNZX Limited$1.4500$0.0000 / 0.00%207,774$301,097.25$474,182,355
OCAOceania Healthcare Limited$0.7800$0.0100 / 1.30%589,204$461,914.15$564,900,203
OZYSmart Australian Top 20 ETF$5.1870-$0.0120 / -0.23%34,623$179,432.32$178,205,957
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2200-$0.0300 / -2.40%357,391$436,944.95$1,936,192,501
PEBPacific Edge Limited$0.0590-$0.0010 / -1.67%197,377$11,853.16$47,903,042
PFIProperty for Industry Limited$2.1600$0.0200 / 0.93%49,425$106,890.46$1,084,750,598
PGWPGG Wrightson Limited$1.6000$0.0100 / 0.63%25,156$40,196.09$120,774,533
PHLPromisia Healthcare Limited$0.3800$0.0000 / 0.00%0$0.00$19,989,374
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3150$0.0150 / 1.15%413$545.58$218,685,247
POTPort of Tauranga Limited$6.2000-$0.1200 / -1.90%58,456$363,742.60$4,217,661,073
PYSPaySauce Limited$0.2000-$0.0100 / -4.76%24,681$5,010.77$28,467,068
RADRadius Residential Care Limited$0.1900-$0.0070 / -3.55%18,568$3,555.80$54,121,013
RAKRakon Limited$0.6000-$0.0100 / -1.64%17,836$10,703.01$137,885,408
RBDRestaurant Brands New Zealand Limited$4.2300$0.0200 / 0.48%7,690$32,368.30$527,728,552
RTORTO Limited$0.1920$0.0000 / 0.00%16$3.07$1,920,005
RUARua Bioscience Limited$0.0300$0.0000 / 0.00%72,081$2,162.43$6,565,440
RYMRyman Healthcare Limited$4.4400$0.0400 / 0.91%106,685$472,274.43$3,053,129,317
SANSanford Limited (NS)$4.4500$0.0200 / 0.45%47,019$209,022.04$416,102,310
SCLScales Corporation Limited$4.2500$0.0000 / 0.00%122,354$521,178.34$610,178,990
SCTScott Technology Limited$2.2500$0.0000 / 0.00%5,574$12,541.28$184,976,305
SDLSolution Dynamics Limited$0.7000$0.0000 / 0.00%1,600$1,120.00$10,303,867
SEKSeeka Limited$3.4400$0.0100 / 0.29%21,505$73,138.53$149,674,197
SKCSkyCity Entertainment Group Limited (NS)$1.4100$0.0000 / 0.00%105,419$149,299.58$1,071,889,345
SKLSkellerup Holdings Limited$5.1400$0.0800 / 1.58%7,827$40,219.51$1,007,807,931
SKOSerko Limited$3.6000-$0.0200 / -0.55%22,263$80,185.22$443,254,921
SKTSky Network Television Limited$2.8900$0.0500 / 1.76%35,055$100,559.45$397,880,779
SMISantana Minerals Limited$0.5100-$0.0050 / -0.97%67,677$35,024.82$329,824,810
SMLSynlait Milk Limited$0.4200$0.0000 / 0.00%19,791$8,305.38$253,343,201
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.3250-$0.0050 / -0.38%65,748$87,049.20$740,726,593
SPKSpark New Zealand Limited$3.0250$0.0250 / 0.83%547,492$1,654,524.91$5,578,381,688
SPNSouth Port New Zealand Limited$5.7000-$0.1500 / -2.56%128$733.40$149,538,919
SPYSmartpay Holdings Limited$0.5350-$0.0100 / -1.83%1,877$1,008.54$129,439,753
STUSteel & Tube Holdings Limited$0.8300$0.0000 / 0.00%21,520$17,695.21$139,589,632
SUMSummerset Group Holdings Limited$12.8600-$0.3300 / -2.50%21,956$284,133.58$3,046,272,891
SVRSavor Limited$0.2350-$0.0050 / -2.08%231$54.18$18,043,457
TAHThird Age Health Services Limited$2.7500$0.0700 / 2.61%1,843$4,980.05$27,374,850
TEMTempleton Emerging Markets Investment Trust Plc$3.6500$0.0500 / 1.39%5,692$20,856.73$3,820,310,566
TGGT&G Global Limited$1.5500$0.0000 / 0.00%417$641.73$189,941,966
THLTourism Holdings Limited$2.0600$0.0600 / 3.00%24,639$50,431.41$453,332,796
TNZSmart NZ Top 10 ETF$2.1300$0.0130 / 0.61%21,624$45,726.23$124,885,250
TRATurners Automotive Group Limited$5.4200$0.0600 / 1.12%2,775$15,034.77$483,852,479
TRUTruScreen Group Limited$0.0280-$0.0010 / -3.45%115,944$3,281.08$15,472,551
TWFSmart Total World ETF$4.2000$0.0310 / 0.74%42,263$177,103.15$184,607,674
TWHSmart Total World (NZD Hedged) ETF$3.9560$0.0370 / 0.94%101,784$402,252.03$307,598,341
TWLTrade Window Holdings Limited$0.2000$0.0060 / 3.09%8,717$1,739.65$26,140,042
TWRTower Limited$1.2700$0.0000 / 0.00%101,909$129,329.60$481,944,663
USASmart US ESG ETF$5.0450$0.0500 / 1.00%5,295$26,810.15$35,273,459
USFSmart US 500 ETF$18.9610$0.0890 / 0.47%128,830$2,450,188.98$820,385,473
USGSmart US Large Growth ETF$13.9000$0.1610 / 1.17%24,964$347,374.51$507,125,737
USHSmart US 500 (NZD Hedged) ETF$3.4470$0.0370 / 1.09%52,159$180,256.11$147,514,365
USMSmart US Mid Cap ETF$9.4450$0.0590 / 0.63%711$6,687.26$46,778,677
USSSmart US Small Cap ETF$8.4750$0.0450 / 0.53%1,302$11,078.71$43,804,826
USTSmart US Technology (NZD Hedged) ETF$2.6050$0.0260 / 1.01%31,654$82,406.39$6,549,207
USVSmart US Large Value ETF$6.1410$0.0340 / 0.56%4,022$24,766.13$52,586,464
VCTVector Limited (NS)$4.0500-$0.0900 / -2.17%13,329$54,067.32$4,050,000,000
VGLVista Group International Limited$3.0100-$0.1000 / -3.22%12,233$38,138.71$715,405,368
VHPVital Healthcare Property Trust$1.8300-$0.0100 / -0.54%53,711$98,692.54$1,238,107,003
VNTVentia Services Group Limited$4.0400-$0.0100 / -0.25%2,564$10,374.91$3,456,157,158
VSLVulcan Steel Limited$7.7500$0.0000 / 0.00%1,697$13,123.70$1,021,336,788
VTLVital Limited$0.2650$0.0000 / 0.00%21$5.59$11,010,304
WBCWestpac Banking Corporation$35.7300$0.2000 / 0.56%17,540$626,803.57$122,651,659,209
WCOWasteCo Group Limited$0.0240$0.0000 / 0.00%226$5.42$26,360,946
WHSThe Warehouse Group Limited$1.0100-$0.0200 / -1.94%26,691$27,235.99$350,311,551
WINWinton Land Limited (NS)$2.0300$0.0000 / 0.00%366$742.93$602,125,884