NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 14th Oct10:36Last Updated: 10:36

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$6,979,374
Daily Volume Traded2,664,511
Market Capitalisation:$188,896,253,926.32
Instrument Count:178
Trade Count:2,055
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.6320$0.0000 / 0.00%
AFT$4.5700-$0.0200 / -0.44%
AGG$1.1870+$0.0130 / +1.11%
AGL$0.1670$0.0000 / 0.00%
AIA$8.3100+$0.1100 / +1.34%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.5950$0.0000 / 0.00%
ANZ$47.6700+$0.0700 / +0.15%
AOF$0.0530$0.0000 / 0.00%
APA$4.0030+$0.0410 / +1.03%
APL$0.1640$0.0000 / 0.00%
ARB$0.0670+$0.0020 / +3.08%
ARG$1.0100$0.0000 / 0.00%
ASD$2.2580-$0.0260 / -1.14%
ASF$13.1370-$0.0130 / -0.10%
ASP$1.4600-$0.0030 / -0.21%
ASR$9.4400-$0.0080 / -0.08%
ATM$8.1800-$0.0400 / -0.49%
AUE$3.7530-$0.0370 / -0.98%
AUS$4.3200-$0.0440 / -1.01%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400-$0.0050 / -1.45%
BGP$4.3500-$0.0300 / -0.68%
BIF$1.5130$0.0000 / 0.00%
BIT$3.6800$0.0000 / 0.00%
BLT$0.0270$0.0000 / 0.00%
BOT$8.7610-$0.0300 / -0.34%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6200-$0.0200 / -3.13%
BTC$3.2180+$0.0080 / +0.25%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000+$0.0100 / +1.69%
CEN$8.4700+$0.0200 / +0.24%
CHI$3.5200+$0.0100 / +0.28%
CMO$7.3800-$0.0200 / -0.27%
CNU$8.1600+$0.0500 / +0.62%
CO2$1.4290-$0.0010 / -0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.3000+$0.0100 / +0.23%
DIV$1.2650+$0.0040 / +0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$19.9300+$0.2100 / +1.06%
EMF$2.0980+$0.0100 / +0.48%
EMG$4.0900-$0.0600 / -1.45%
ENS$0.4050+$0.0050 / +1.25%
ERD$1.0200$0.0000 / 0.00%
ESG$5.3960+$0.0110 / +0.20%
EUF$3.0890+$0.0450 / +1.48%
EUG$4.7520-$0.0410 / -0.86%
FBU$3.3400-$0.0100 / -0.30%
FCG$5.2200+$0.0700 / +1.36%
FCT$8.2900-$0.0500 / -0.60%
FNZ$3.0500-$0.0020 / -0.07%
FPH$48.6200-$0.1800 / -0.37%
FRW$12.1200-$0.1400 / -1.14%
FSF$8.9500+$0.0500 / +0.56%
FWL$0.6350$0.0000 / 0.00%
GBF$3.0050+$0.0010 / +0.03%
GEN$0.2450$0.0000 / 0.00%
GGB$2.4590$0.0000 / 0.00%
GLD$3.9100-$0.0240 / -0.61%
GNE$2.4200+$0.0100 / +0.41%
GNZ$1.8600-$0.0200 / -1.06%
GPR$2.7000-$0.0390 / -1.42%
GTK$4.1300$0.0000 / 0.00%
GXH$1.9350+$0.0050 / +0.26%
HFL$6.6000$0.0000 / 0.00%
HGH$1.2400-$0.0050 / -0.40%
HLG$14.7300-$0.0100 / -0.07%
IFT$13.2400-$0.1200 / -0.90%
IKE$1.0400$0.0000 / 0.00%
INF$3.1110+$0.0270 / +0.88%
IPL$1.0050+$0.0250 / +2.55%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0200+$0.0200 / +0.50%
KFL$1.0700$0.0000 / 0.00%
KMD$1.9200-$0.0300 / -1.54%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2090-$0.0440 / -1.03%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0600-$0.0100 / -0.33%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7100-$0.0700 / -1.03%
MDZ$5.7600+$0.0210 / +0.37%
MEE$0.0890$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0300$0.0000 / 0.00%
MEL$5.4300-$0.0600 / -1.09%
MEX$0.0730-$0.0010 / -1.35%
MFB$0.3100+$0.0150 / +5.08%
MFT$65.4500$0.0000 / 0.00%
MHJ$0.4300+$0.0050 / +1.18%
MKR$0.0730$0.0000 / 0.00%
MLN$0.7000$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1680-$0.0020 / -1.18%
MPG$0.8700$0.0000 / 0.00%
MZY$13.3400-$0.0300 / -0.22%
NGB$2.1950-$0.0050 / -0.23%
NPF$1.0020-$0.0030 / -0.30%
NPH$3.7200-$0.0200 / -0.53%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0120+$0.0020 / +0.07%
NZC$3.0110+$0.0050 / +0.17%
NZG$2.6250-$0.0020 / -0.08%
NZK$0.2450-$0.0050 / -2.00%
NZL$0.9200-$0.0050 / -0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0300-$0.0100 / -0.96%
NZT$2.4770-$0.0140 / -0.56%
NZX$1.4300-$0.0200 / -1.38%
OCA$0.6600-$0.0200 / -2.94%
OZY$6.3870-$0.0540 / -0.84%
PCT$0.9300$0.0000 / 0.00%
PEB$0.2350+$0.0050 / +2.17%
PFI$2.1600$0.0000 / 0.00%
PGW$2.1900-$0.0200 / -0.90%
PHL$0.6700$0.0000 / 0.00%
PHLWA$0.1700$0.0000 / 0.00%
PLP$1.1800-$0.0080 / -0.67%
POT$8.3000-$0.0100 / -0.12%
PYS$0.2000-$0.0050 / -2.44%
RAD$0.4100-$0.0025 / -0.61%
RGI$1.7925+$0.0075 / +0.42%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0280+$0.0010 / +3.70%
RYM$1.7900+$0.0050 / +0.28%
SAN$5.9400-$0.0700 / -1.16%
SCL$6.3300-$0.0400 / -0.63%
SCT$2.7700$0.0000 / 0.00%
SDL$0.6150$0.0000 / 0.00%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6800$0.0000 / 0.00%
SKL$7.6700+$0.0100 / +0.13%
SKO$1.1000-$0.0300 / -2.65%
SKT$3.5900$0.0000 / 0.00%
SMI$0.5800-$0.0100 / -1.69%
SML$0.4700$0.0000 / 0.00%
SPG$1.0700+$0.0200 / +1.90%
SPK$1.9200-$0.0250 / -1.29%
SPN$8.5000$0.0000 / 0.00%
STU$0.3100+$0.0100 / +3.33%
SUM$6.6700-$0.0300 / -0.45%
SVR$0.1850$0.0000 / 0.00%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2250$0.0000 / 0.00%
TEM$7.7000-$0.0770 / -0.99%
TGG$2.1600$0.0000 / 0.00%
THL$2.8000-$0.0200 / -0.71%
TNZ$2.0880+$0.0110 / +0.53%
TRA$7.1200-$0.0900 / -1.25%
TRU$0.0110$0.0000 / 0.00%
TWF$5.5190+$0.0190 / +0.35%
TWH$4.9640+$0.0090 / +0.18%
TWL$0.1220-$0.0060 / -4.69%
TWR$2.0600$0.0000 / 0.00%
USA$6.4920+$0.0490 / +0.76%
USF$24.2520-$0.1300 / -0.53%
USG$17.7660-$0.0620 / -0.35%
USH$4.2050-$0.0050 / -0.12%
USM$10.9600+$0.0860 / +0.79%
USS$9.7300+$0.0780 / +0.81%
UST$3.8440-$0.0200 / -0.52%
USV$7.6610+$0.0260 / +0.34%
VCT$4.6500+$0.0400 / +0.87%
VGL$2.7600-$0.0200 / -0.72%
VHP$1.7800-$0.0200 / -1.11%
VNT$7.5400-$0.0200 / -0.26%
VSL$6.5200+$0.0200 / +0.31%
WBC$43.5800$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6450-$0.0150 / -2.27%
WIN$1.1600+$0.0100 / +0.87%

Main Board

Debt Market

Announcements