Home: Markets

Last Updated: Fri 14th Aug13:32Last Updated: 13:32
Main Market Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$32,494,842
Daily Volume Traded8,906,917
| Market Capitalisation: | $190,545,295,911.72 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 19,612 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8200 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3000 | -$0.3240 / -3.76% |
| AFT | $4.4300 | $0.0000 / 0.00% |
| AGG | $1.2020 | -$0.0020 / -0.17% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.7200 | +$0.0100 / +0.11% |
| AIR | $0.4200 | $0.0000 / 0.00% |
| ALF | $0.6150 | +$0.0050 / +0.82% |
| ANZ | $46.8800 | +$1.1100 / +2.43% |
| AOF | $0.0640 | +$0.0010 / +1.59% |
| APA | $3.9350 | -$0.0130 / -0.33% |
| APL | $0.1650 | +$0.0055 / +3.45% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $1.0250 | +$0.0050 / +0.49% |
| ASD | $2.2940 | -$0.0020 / -0.09% |
| ASF | $13.5760 | +$0.0650 / +0.48% |
| ASP | $1.5450 | +$0.0010 / +0.06% |
| ASR | $9.3200 | -$0.2980 / -3.10% |
| ATM | $8.3550 | +$0.0150 / +0.18% |
| AUE | $3.7920 | +$0.0110 / +0.29% |
| AUS | $4.3640 | -$0.0230 / -0.52% |
| BAI | $0.0100 | $0.0000 / 0.00% |
| BFG | $0.3500 | +$0.0050 / +1.45% |
| BGP | $4.5100 | -$0.0100 / -0.22% |
| BIF | $1.4730 | $0.0000 / 0.00% |
| BIT | $3.5250 | +$0.0050 / +0.14% |
| BLT | $0.0190 | +$0.0010 / +5.56% |
| BOT | $8.4000 | +$0.0640 / +0.77% |
| BPG | $0.4050 | -$0.0150 / -3.57% |
| BRM | $0.4850 | -$0.0010 / -0.21% |
| BRW | $0.7200 | $0.0000 / 0.00% |
| BTC | $2.3570 | -$0.0070 / -0.30% |
| CCC | $0.1660 | $0.0000 / 0.00% |
| CDI | $0.6550 | $0.0000 / 0.00% |
| CEN | $9.1200 | -$0.0100 / -0.11% |
| CHI | $3.2600 | +$0.0200 / +0.62% |
| CMO | $7.0000 | +$0.5000 / +7.69% |
| CNU | $9.5000 | -$0.0300 / -0.31% |
| CO2 | $1.5000 | -$0.0020 / -0.13% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7700 | $0.0000 / 0.00% |
| DGL | $4.2900 | $0.0000 / 0.00% |
| DIV | $1.2580 | +$0.0080 / +0.64% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.3350 | -$0.4950 / -2.27% |
| EMF | $2.0370 | -$0.0220 / -1.07% |
| EMG | $4.0010 | +$0.0010 / +0.03% |
| ENS | $0.3750 | $0.0000 / 0.00% |
| ERD | $0.9500 | -$0.0100 / -1.04% |
| ESG | $5.2690 | +$0.0010 / +0.02% |
| EUF | $3.1570 | -$0.0210 / -0.66% |
| EUG | $4.9380 | -$0.0170 / -0.34% |
| FBU | $3.7500 | -$0.0100 / -0.27% |
| FCG | $4.3500 | +$0.0300 / +0.69% |
| FCT | $7.8600 | $0.0000 / 0.00% |
| FNZ | $3.1460 | +$0.0130 / +0.41% |
| FPH | $42.7200 | -$0.0800 / -0.19% |
| FRW | $14.0800 | +$0.0300 / +0.21% |
| FSF | $7.0510 | -$0.0390 / -0.55% |
| FWL | $0.4950 | +$0.0050 / +1.02% |
| GBF | $3.0920 | -$0.0010 / -0.03% |
| GEN | $0.2550 | $0.0000 / 0.00% |
| GGB | $2.4980 | -$0.0010 / -0.04% |
| GLD | $3.9290 | -$0.0710 / -1.78% |
| GNE | $2.6300 | +$0.0300 / +1.15% |
| GNZ | $2.0200 | $0.0000 / 0.00% |
| GPR | $2.9750 | +$0.0350 / +1.19% |
| GTK | $3.8400 | +$0.1400 / +3.78% |
| GXH | $1.9500 | $0.0000 / 0.00% |
| HFL | $6.1500 | +$0.0700 / +1.15% |
| HGH | $1.2200 | -$0.0050 / -0.41% |
| HLG | $10.7300 | +$0.2300 / +2.19% |
| IFT | $15.1000 | +$0.0700 / +0.47% |
| IKE | $1.1000 | -$0.0050 / -0.45% |
| INF | $3.2370 | -$0.0040 / -0.12% |
| IPL | $1.0550 | +$0.0050 / +0.48% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8900 | +$0.0130 / +0.34% |
| KFL | $1.2000 | $0.0000 / 0.00% |
| KMD | $1.7300 | +$0.0100 / +0.58% |
| KPG | $0.9300 | $0.0000 / 0.00% |
| LIC | $1.0700 | $0.0000 / 0.00% |
| LIV | $3.9030 | +$0.0030 / +0.08% |
| LOC | $0.0500 | $0.0000 / 0.00% |
| MCK | $3.1000 | -$0.0800 / -2.52% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.4950 | -$0.0550 / -0.84% |
| MDZ | $5.8970 | +$0.0370 / +0.63% |
| MEE | $0.0520 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0090 | $0.0000 / 0.00% |
| MEL | $5.4800 | -$0.0400 / -0.72% |
| MEX | $0.0790 | $0.0000 / 0.00% |
| MFB | $0.2950 | +$0.0050 / +1.72% |
| MFT | $69.9900 | +$0.9800 / +1.42% |
| MHJ | $0.4200 | +$0.0050 / +1.20% |
| MKR | $0.1040 | -$0.0070 / -6.31% |
| MLN | $0.7210 | +$0.0010 / +0.14% |
| MLNWH | $0.0080 | +$0.0010 / +14.29% |
| MOV | $0.2050 | -$0.0050 / -2.38% |
| MPG | $0.9000 | +$0.0050 / +0.56% |
| MZY | $13.5770 | +$0.0210 / +0.15% |
| NGB | $2.2230 | +$0.0020 / +0.09% |
| NPF | $1.0620 | +$0.0070 / +0.66% |
| NPH | $3.6900 | +$0.0900 / +2.50% |
| NTL | $0.0100 | $0.0000 / 0.00% |
| NZB | $3.0390 | +$0.0040 / +0.13% |
| NZC | $3.0140 | +$0.0020 / +0.07% |
| NZG | $2.6480 | +$0.0120 / +0.46% |
| NZK | $0.2450 | +$0.0050 / +2.08% |
| NZL | $0.9050 | +$0.0050 / +0.56% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0700 | +$0.0050 / +0.47% |
| NZT | $2.5530 | +$0.0030 / +0.12% |
| NZX | $1.4900 | +$0.0100 / +0.68% |
| OCA | $0.7900 | +$0.0100 / +1.28% |
| OZY | $6.2840 | -$0.0390 / -0.62% |
| PCT | $1.0550 | +$0.0050 / +0.48% |
| PEB | $0.2550 | $0.0000 / 0.00% |
| PFI | $2.3900 | -$0.0100 / -0.42% |
| PGW | $2.3000 | -$0.0400 / -1.71% |
| PHL | $0.7500 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | $0.0000 / 0.00% |
| POT | $8.1400 | +$0.0300 / +0.37% |
| PYS | $0.2250 | $0.0000 / 0.00% |
| RAD | $0.4300 | +$0.0050 / +1.18% |
| RGI | $1.5550 | $0.0000 / 0.00% |
| RTO | $0.1160 | -$0.0020 / -1.69% |
| RUA | $0.0330 | $0.0000 / 0.00% |
| RYM | $2.0700 | $0.0000 / 0.00% |
| SAN | $7.0000 | +$0.1000 / +1.45% |
| SCL | $6.7100 | +$0.0800 / +1.21% |
| SCT | $2.8000 | $0.0000 / 0.00% |
| SDL | $0.5800 | $0.0000 / 0.00% |
| SEK | $5.0100 | +$0.0100 / +0.20% |
| SKC | $0.6200 | +$0.0100 / +1.64% |
| SKL | $7.2100 | +$0.0600 / +0.84% |
| SKO | $1.6300 | +$0.0050 / +0.31% |
| SKT | $3.3400 | +$0.0200 / +0.60% |
| SMI | $0.6250 | -$0.0350 / -5.30% |
| SML | $0.3750 | -$0.0050 / -1.32% |
| SPG | $1.1750 | +$0.0450 / +3.98% |
| SPK | $1.9300 | +$0.0150 / +0.78% |
| SPN | $8.6600 | $0.0000 / 0.00% |
| STU | $0.3900 | +$0.0100 / +2.63% |
| SUM | $8.0500 | -$0.1100 / -1.35% |
| SVR | $0.1700 | $0.0000 / 0.00% |
| TAH | $4.8000 | +$0.0100 / +0.21% |
| TCM | $0.2800 | $0.0000 / 0.00% |
| TEM | $7.3130 | +$0.0430 / +0.59% |
| TGG | $2.3400 | $0.0000 / 0.00% |
| THL | $2.8000 | -$0.0600 / -2.10% |
| TNZ | $2.0900 | +$0.0050 / +0.24% |
| TRA | $8.1300 | +$0.0300 / +0.37% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3690 | -$0.0250 / -0.46% |
| TWH | $5.0700 | -$0.0100 / -0.20% |
| TWL | $0.1400 | -$0.0150 / -9.68% |
| TWR | $1.8700 | $0.0000 / 0.00% |
| USA | $6.1620 | -$0.0570 / -0.92% |
| USF | $23.3410 | +$0.0480 / +0.21% |
| USG | $16.6580 | +$0.0500 / +0.30% |
| USH | $4.2400 | +$0.0120 / +0.28% |
| USM | $10.9290 | +$0.0800 / +0.74% |
| USS | $9.9640 | -$0.0040 / -0.04% |
| UST | $3.7170 | +$0.0310 / +0.84% |
| USV | $7.5510 | +$0.0640 / +0.85% |
| VCT | $4.8800 | +$0.0100 / +0.21% |
| VGL | $2.6800 | +$0.0300 / +1.13% |
| VHP | $1.8600 | +$0.0200 / +1.09% |
| VNT | $6.9000 | -$0.2800 / -3.90% |
| VSL | $6.1400 | +$0.0700 / +1.15% |
| WBC | $42.8600 | -$0.3700 / -0.86% |
| WCO | $0.0080 | $0.0000 / 0.00% |
| WHS | $0.6850 | -$0.0050 / -0.72% |
| WIN | $1.4000 | +$0.1400 / +11.11% |