NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 17th Aug17:27Last Updated: 17:27

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$121,974,223
Daily Volume Traded34,098,944
Market Capitalisation:$189,287,609,492.31
Instrument Count:178
Trade Count:88,422
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1700+$0.0200 / +0.25%
AFT$4.3000-$0.1000 / -2.27%
AGG$1.1930-$0.0150 / -1.24%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7300-$0.0600 / -0.68%
AIR$0.4200-$0.0050 / -1.18%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.3700-$1.1100 / -2.39%
AOF$0.0660+$0.0020 / +3.13%
APA$3.9210-$0.0300 / -0.76%
APL$0.1630-$0.0020 / -1.21%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0100-$0.0150 / -1.46%
ASD$2.2540-$0.0280 / -1.23%
ASF$13.2590-$0.0890 / -0.67%
ASP$1.5120-$0.0070 / -0.46%
ASR$9.4990+$0.2570 / +2.78%
ATM$7.7600-$0.4700 / -5.71%
AUE$3.7590-$0.0160 / -0.42%
AUS$4.2890-$0.0520 / -1.20%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.5000$0.0000 / 0.00%
BIF$1.4730$0.0000 / 0.00%
BIT$3.5150-$0.0100 / -0.28%
BLT$0.0190$0.0000 / 0.00%
BOT$8.3660-$0.0820 / -0.97%
BPG$0.4050$0.0000 / 0.00%
BRM$0.4800$0.0000 / 0.00%
BRW$0.7500+$0.0300 / +4.17%
BTC$2.3210-$0.0190 / -0.81%
CCC$0.1660$0.0000 / 0.00%
CDI$0.6350-$0.0150 / -2.31%
CEN$8.9000-$0.0200 / -0.22%
CHI$3.3500+$0.0500 / +1.52%
CMO$7.1700+$0.0700 / +0.99%
CNU$9.5400+$0.0700 / +0.74%
CO2$1.5140+$0.0140 / +0.93%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800+$0.0300 / +4.00%
DGL$4.2900$0.0000 / 0.00%
DIV$1.2500-$0.0070 / -0.56%
DOW$0.0000$0.0000 / 0.00%
EBO$21.3200+$0.0900 / +0.42%
EMF$1.9970-$0.0470 / -2.30%
EMG$3.9610-$0.0330 / -0.83%
ENS$0.4000+$0.0250 / +6.67%
ERD$0.9500$0.0000 / 0.00%
ESG$5.2280-$0.0330 / -0.63%
EUF$3.1430-$0.0210 / -0.66%
EUG$4.9100-$0.0220 / -0.45%
FBU$3.7000-$0.0600 / -1.60%
FCG$4.3400+$0.0200 / +0.46%
FCT$7.9000+$0.0400 / +0.51%
FNZ$3.1070-$0.0250 / -0.80%
FPH$42.1900-$0.5300 / -1.24%
FRW$13.4200-$0.6300 / -4.48%
FSF$6.9560-$0.0340 / -0.49%
FWL$0.5000$0.0000 / 0.00%
GBF$3.1030+$0.0110 / +0.36%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4970-$0.0010 / -0.04%
GLD$3.9500+$0.0410 / +1.05%
GNE$2.6300-$0.0300 / -1.13%
GNZ$2.0000-$0.0200 / -0.99%
GPR$2.9500-$0.0240 / -0.81%
GTK$3.9400+$0.0900 / +2.34%
GXH$1.9350-$0.0150 / -0.77%
HFL$6.1300-$0.0200 / -0.33%
HGH$1.2100-$0.0300 / -2.42%
HLG$10.2000-$0.2500 / -2.39%
IFT$15.0600-$0.0700 / -0.46%
IKE$1.1000+$0.0200 / +1.85%
INF$3.2190+$0.0180 / +0.56%
IPL$1.0400-$0.0100 / -0.95%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8260-$0.0780 / -2.00%
KFL$1.2000$0.0000 / 0.00%
KMD$1.6700-$0.0650 / -3.75%
KPG$0.9150-$0.0250 / -2.66%
LIC$1.0500-$0.0200 / -1.87%
LIV$3.7920-$0.0830 / -2.14%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1400+$0.0400 / +1.29%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6400+$0.1400 / +2.15%
MDZ$5.8340-$0.0310 / -0.53%
MEE$0.0530+$0.0010 / +1.92%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0110+$0.0020 / +22.22%
MEL$5.5700+$0.0200 / +0.36%
MEX$0.0780-$0.0010 / -1.27%
MFB$0.3000$0.0000 / 0.00%
MFT$68.4100-$1.3600 / -1.95%
MHJ$0.4150-$0.0050 / -1.19%
MKR$0.0970-$0.0070 / -6.73%
MLN$0.7410+$0.0150 / +2.07%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050$0.0000 / 0.00%
MPG$0.9100+$0.0050 / +0.55%
MZY$13.3760-$0.0210 / -0.16%
NGB$2.2160-$0.0030 / -0.14%
NPF$1.0400-$0.0160 / -1.52%
NPH$3.6500-$0.0500 / -1.35%
NTL$0.0090-$0.0010 / -10.00%
NZB$3.0370-$0.0020 / -0.07%
NZC$3.0130-$0.0010 / -0.03%
NZG$2.6210-$0.0310 / -1.17%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9100+$0.0100 / +1.11%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700-$0.0100 / -0.93%
NZT$2.5440-$0.0070 / -0.27%
NZX$1.4750-$0.0150 / -1.01%
OCA$0.7950-$0.0050 / -0.63%
OZY$6.2500+$0.0130 / +0.21%
PCT$1.0250-$0.0200 / -1.91%
PEB$0.2550-$0.0050 / -1.92%
PFI$2.3400-$0.0500 / -2.09%
PGW$2.2700-$0.0500 / -2.16%
PHL$0.7100-$0.0300 / -4.05%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2000-$0.0100 / -0.12%
PYS$0.2300+$0.0050 / +2.22%
RAD$0.4650+$0.0250 / +5.68%
RGI$1.5550$0.0000 / 0.00%
RTO$0.1130-$0.0030 / -2.59%
RUA$0.0330$0.0000 / 0.00%
RYM$2.0800+$0.0100 / +0.48%
SAN$7.0000$0.0000 / 0.00%
SCL$6.6900-$0.1200 / -1.76%
SCT$2.6100-$0.1700 / -6.12%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0500+$0.0300 / +0.60%
SKC$0.6100-$0.0150 / -2.40%
SKL$7.2000$0.0000 / 0.00%
SKO$1.5900-$0.0600 / -3.64%
SKT$3.2900-$0.0300 / -0.90%
SMI$0.6350+$0.0150 / +2.42%
SML$0.4300+$0.0600 / +16.22%
SPG$1.1200-$0.0250 / -2.18%
SPK$1.9200-$0.0100 / -0.52%
SPN$8.9000+$0.2400 / +2.77%
STU$0.4150+$0.0050 / +1.22%
SUM$7.8000-$0.1700 / -2.13%
SVR$0.1750+$0.0030 / +1.74%
TAH$4.7900-$0.0100 / -0.21%
TCM$0.2900+$0.0100 / +3.57%
TEM$7.3250-$0.0250 / -0.34%
TGG$2.3400$0.0000 / 0.00%
THL$2.8000-$0.0600 / -2.10%
TNZ$2.0690-$0.0140 / -0.67%
TRA$8.0100-$0.1000 / -1.23%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3290-$0.0220 / -0.41%
TWH$5.0150-$0.0470 / -0.93%
TWL$0.1350-$0.0040 / -2.88%
TWR$1.8550-$0.0050 / -0.27%
USA$6.1630-$0.0480 / -0.77%
USF$23.1040-$0.1940 / -0.83%
USG$16.5080-$0.2710 / -1.62%
USH$4.2100-$0.0520 / -1.22%
USM$10.7640-$0.0440 / -0.41%
USS$9.9060+$0.0340 / +0.34%
UST$3.6930-$0.0570 / -1.52%
USV$7.5040-$0.0350 / -0.46%
VCT$4.8800-$0.0700 / -1.41%
VGL$2.6800-$0.0100 / -0.37%
VHP$1.8350-$0.0050 / -0.27%
VNT$7.0500+$0.0500 / +0.71%
VSL$6.1400+$0.0100 / +0.16%
WBC$42.0800-$0.6800 / -1.59%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.4000-$0.0400 / -2.78%

Main Market Board

Debt Market Board

Announcements