NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 7th Oct17:24Last Updated: 17:24

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$146,240,279
Daily Volume Traded36,163,999
Market Capitalisation:$188,310,135,844.79
Instrument Count:179
Trade Count:68,321
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4500$0.0000 / 0.00%
AFT$4.4900+$0.1600 / +3.70%
AGG$1.1730+$0.0050 / +0.43%
AGL$0.1710-$0.0020 / -1.16%
AIA$8.2500-$0.0600 / -0.72%
AIR$0.3950+$0.0050 / +1.28%
ALF$0.6300+$0.0100 / +1.61%
ANZ$47.0800+$0.0600 / +0.13%
AOF$0.0540+$0.0020 / +3.85%
APA$4.1590-$0.0410 / -0.98%
APL$0.1610-$0.0090 / -5.29%
ARB$0.0660$0.0000 / 0.00%
ARG$0.9900-$0.0150 / -1.49%
ASD$2.2450-$0.0010 / -0.04%
ASF$13.0500+$0.0940 / +0.73%
ASP$1.4470+$0.0030 / +0.21%
ASR$9.6700+$0.0310 / +0.32%
ATM$8.0100$0.0000 / 0.00%
AUE$3.7400-$0.0440 / -1.16%
AUS$4.3390+$0.0090 / +0.21%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.4900+$0.0900 / +2.05%
BIF$1.5130+$0.0220 / +1.48%
BIT$3.7100+$0.0600 / +1.64%
BLT$0.0270+$0.0010 / +3.85%
BOT$9.1180+$0.0780 / +0.86%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4500-$0.0030 / -0.66%
BRW$0.7300$0.0000 / 0.00%
BTC$3.2200-$0.0880 / -2.66%
CCC$0.1240-$0.0060 / -4.62%
CDI$0.6000-$0.0100 / -1.64%
CEN$8.5800+$0.0300 / +0.35%
CHI$3.5600-$0.0100 / -0.28%
CMO$7.3000-$0.1000 / -1.35%
CNU$8.3500+$0.0400 / +0.48%
CO2$1.4410+$0.0110 / +0.77%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.1000+$0.0500 / +1.23%
DIV$1.2700-$0.0040 / -0.31%
DOW$0.0000$0.0000 / 0.00%
EBO$18.9100-$0.2300 / -1.20%
EMF$2.1390-$0.0080 / -0.37%
EMG$4.2800-$0.0100 / -0.23%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9900+$0.0150 / +1.54%
ESG$5.4130-$0.0370 / -0.68%
EUF$3.0700-$0.0250 / -0.81%
EUG$4.7820-$0.0360 / -0.75%
FBU$3.4100+$0.0200 / +0.59%
FCG$5.0600+$0.1500 / +3.05%
FCT$8.1500+$0.2500 / +3.16%
FNZ$3.0510-$0.0180 / -0.59%
FPH$47.0000+$0.5000 / +1.08%
FRW$12.0000-$0.3000 / -2.44%
FSF$8.9500+$0.0100 / +0.11%
FWL$0.6050$0.0000 / 0.00%
GBF$2.9950-$0.0060 / -0.20%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4540-$0.0020 / -0.08%
GLD$3.9170+$0.0240 / +0.62%
GNE$2.4700+$0.0100 / +0.41%
GNZ$1.9100-$0.0200 / -1.04%
GPR$2.7170+$0.0090 / +0.33%
GTK$4.1500+$0.2700 / +6.96%
GXH$1.9600+$0.0450 / +2.35%
HFL$6.4360+$0.0060 / +0.09%
HGH$1.2200$0.0000 / 0.00%
HLG$14.8900+$0.1200 / +0.81%
IFT$13.7000-$0.1200 / -0.87%
IKE$1.0700-$0.0150 / -1.38%
INF$3.0070+$0.0150 / +0.50%
IPL$1.0050$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.1120+$0.0080 / +0.19%
KFL$1.0950-$0.0050 / -0.45%
KMD$1.8800-$0.0300 / -1.57%
KPG$0.9000-$0.0150 / -1.64%
LIC$1.1400+$0.0100 / +0.88%
LIV$4.2730-$0.0230 / -0.54%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0500$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7100-$0.1200 / -1.76%
MDZ$5.7750-$0.0440 / -0.76%
MEE$0.0940-$0.0010 / -1.05%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0360-$0.0010 / -2.70%
MEL$5.4200+$0.0100 / +0.18%
MEX$0.0770-$0.0010 / -1.28%
MFB$0.3000$0.0000 / 0.00%
MFT$64.3000-$0.7000 / -1.08%
MHJ$0.4250+$0.0100 / +2.41%
MKR$0.0740-$0.0010 / -1.33%
MLN$0.7000-$0.0120 / -1.69%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810$0.0000 / 0.00%
MPG$0.9000$0.0000 / 0.00%
MZY$13.2500-$0.0750 / -0.56%
NGB$2.1950+$0.0060 / +0.27%
NPF$1.0060-$0.0120 / -1.18%
NPH$3.7900+$0.1100 / +2.99%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9980-$0.0070 / -0.23%
NZC$3.0050-$0.0040 / -0.13%
NZG$2.5980-$0.0100 / -0.38%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9300+$0.0100 / +1.09%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750+$0.0300 / +2.87%
NZT$2.4810-$0.0110 / -0.44%
NZX$1.4800-$0.0100 / -0.67%
OCA$0.7000-$0.0100 / -1.41%
OZY$6.3500-$0.0440 / -0.69%
PCT$0.9350-$0.0150 / -1.58%
PEB$0.2450+$0.0050 / +2.08%
PFI$2.2000-$0.0200 / -0.90%
PGW$2.0500$0.0000 / 0.00%
PHL$0.6900+$0.0200 / +2.99%
PHLWA$0.1650$0.0000 / 0.00%
PLP$1.2280-$0.0120 / -0.97%
POT$8.0600+$0.0600 / +0.75%
PYS$0.2250-$0.0100 / -4.26%
RAD$0.4250+$0.0200 / +4.94%
RGI$1.7250+$0.0250 / +1.47%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0270+$0.0020 / +8.00%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7500-$0.0350 / -1.96%
SAN$6.2500-$0.0500 / -0.79%
SCL$6.4700-$0.0200 / -0.31%
SCT$2.6800-$0.0700 / -2.55%
SDL$0.6150-$0.0050 / -0.81%
SEK$5.1900-$0.0400 / -0.76%
SKC$0.6700-$0.0050 / -0.74%
SKL$7.9200+$0.0100 / +0.13%
SKO$1.2100$0.0000 / 0.00%
SKT$3.5500-$0.0300 / -0.84%
SMI$0.6250-$0.0100 / -1.57%
SML$0.4300+$0.0100 / +2.38%
SPG$1.0600-$0.0050 / -0.47%
SPK$1.9850+$0.0100 / +0.51%
SPN$8.1000-$0.2500 / -2.99%
STU$0.3150+$0.0150 / +5.00%
SUM$6.9700-$0.0300 / -0.43%
SVR$0.1900$0.0000 / 0.00%
TAH$4.5000$0.0000 / 0.00%
TCM$0.1900$0.0000 / 0.00%
TEM$8.0160+$0.0650 / +0.82%
TGG$2.3000$0.0000 / 0.00%
THL$2.8500+$0.0500 / +1.79%
TNZ$2.0600-$0.0010 / -0.05%
TRA$7.4000+$0.0200 / +0.27%
TRU$0.0110-$0.0010 / -8.33%
TWF$5.5500-$0.0110 / -0.20%
TWH$4.9860-$0.0030 / -0.06%
TWL$0.1290-$0.0010 / -0.77%
TWR$2.0600+$0.0200 / +0.98%
USA$6.5190+$0.0190 / +0.29%
USF$24.2150-$0.0980 / -0.40%
USG$17.9430-$0.0860 / -0.48%
USH$4.2060-$0.0130 / -0.31%
USM$10.9290+$0.0210 / +0.19%
USS$9.7460-$0.1050 / -1.07%
UST$3.9540-$0.0060 / -0.15%
USV$7.6170+$0.0950 / +1.26%
VCT$4.6700-$0.1100 / -2.30%
VGL$2.8100+$0.0300 / +1.08%
VHP$1.8050-$0.0050 / -0.28%
VNT$7.6000+$0.0200 / +0.26%
VSL$7.1000+$0.1000 / +1.43%
WBC$42.5000-$0.6600 / -1.53%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6650-$0.0300 / -4.32%
WIN$1.1750+$0.0100 / +0.86%

Main Board

Debt Market

Announcements