Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$131,914,674
Daily Volume Traded33,670,892
| Market Capitalisation: | $192,512,014,243.53 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 78,465 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8100 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2290 | +$0.0640 / +0.78% |
| AFT | $4.3300 | -$0.1600 / -3.56% |
| AGG | $1.2050 | +$0.0020 / +0.17% |
| AGL | $0.1760 | $0.0000 / 0.00% |
| AIA | $8.6100 | +$0.0600 / +0.70% |
| AIR | $0.4100 | -$0.0050 / -1.20% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $44.8000 | +$0.6500 / +1.47% |
| AOF | $0.0620 | -$0.0020 / -3.13% |
| APA | $3.7900 | -$0.0420 / -1.10% |
| APL | $0.1610 | -$0.0020 / -1.23% |
| ARB | $0.0620 | $0.0000 / 0.00% |
| ARG | $1.0300 | +$0.0100 / +0.98% |
| ASD | $2.2160 | +$0.0100 / +0.45% |
| ASF | $12.7350 | +$0.0010 / +0.01% |
| ASP | $1.4770 | +$0.0030 / +0.20% |
| ASR | $10.0710 | -$0.0250 / -0.25% |
| ATM | $8.4500 | +$0.4000 / +4.97% |
| AUE | $3.7660 | -$0.0100 / -0.26% |
| AUS | $4.3710 | +$0.0280 / +0.64% |
| BAI | $0.0080 | -$0.0010 / -11.11% |
| BFG | $0.3300 | +$0.0050 / +1.54% |
| BGP | $4.6200 | $0.0000 / 0.00% |
| BIF | $1.5000 | $0.0000 / 0.00% |
| BIT | $3.4400 | -$0.0090 / -0.26% |
| BLT | $0.0200 | $0.0000 / 0.00% |
| BOT | $7.9100 | -$0.0900 / -1.13% |
| BPG | $0.3850 | +$0.0050 / +1.32% |
| BRM | $0.5020 | -$0.0100 / -1.95% |
| BRW | $0.7250 | +$0.0050 / +0.69% |
| BTC | $2.9050 | +$0.1080 / +3.86% |
| CCC | $0.1710 | +$0.0010 / +0.59% |
| CDI | $0.6400 | -$0.0100 / -1.54% |
| CEN | $8.9600 | +$0.1200 / +1.36% |
| CHI | $3.2800 | +$0.0300 / +0.92% |
| CMO | $6.9900 | -$0.0600 / -0.85% |
| CNU | $8.9200 | -$0.1300 / -1.44% |
| CO2 | $1.5000 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7650 | -$0.0350 / -4.38% |
| DGL | $4.1800 | -$0.0100 / -0.24% |
| DIV | $1.2550 | +$0.0080 / +0.64% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $22.3000 | +$0.0200 / +0.09% |
| EMF | $1.9990 | +$0.0170 / +0.86% |
| EMG | $3.8910 | -$0.0430 / -1.09% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9800 | +$0.0100 / +1.03% |
| ESG | $5.1180 | +$0.0130 / +0.25% |
| EUF | $3.1250 | +$0.0250 / +0.81% |
| EUG | $4.8730 | +$0.0060 / +0.12% |
| FBU | $3.9000 | -$0.0500 / -1.27% |
| FCG | $4.4800 | +$0.0300 / +0.67% |
| FCT | $7.7700 | +$0.0500 / +0.65% |
| FNZ | $3.1630 | +$0.0150 / +0.48% |
| FPH | $44.9000 | +$0.6800 / +1.54% |
| FRW | $13.2500 | $0.0000 / 0.00% |
| FSF | $7.0000 | +$0.0800 / +1.16% |
| FWL | $0.5200 | $0.0000 / 0.00% |
| GBF | $3.0900 | -$0.0030 / -0.10% |
| GEN | $0.2650 | +$0.0050 / +1.92% |
| GGB | $2.4940 | -$0.0020 / -0.08% |
| GLD | $4.1430 | +$0.0440 / +1.07% |
| GNE | $2.6900 | +$0.0100 / +0.37% |
| GNZ | $2.0100 | -$0.0300 / -1.47% |
| GPR | $2.9740 | +$0.0310 / +1.05% |
| GTK | $4.2600 | +$0.1100 / +2.65% |
| GXH | $1.9300 | $0.0000 / 0.00% |
| HFL | $5.9300 | +$0.0300 / +0.51% |
| HGH | $1.2900 | +$0.0300 / +2.38% |
| HLG | $10.7100 | +$0.2300 / +2.19% |
| IFT | $14.8200 | +$0.1400 / +0.95% |
| IKE | $1.0750 | +$0.0050 / +0.47% |
| INF | $3.2170 | +$0.0360 / +1.13% |
| IPL | $1.0500 | +$0.0100 / +0.96% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.6850 | +$0.0350 / +0.96% |
| KFL | $1.2030 | -$0.0070 / -0.58% |
| KMD | $1.7000 | -$0.0200 / -1.16% |
| KPG | $0.9200 | +$0.0050 / +0.55% |
| LIC | $1.0500 | $0.0000 / 0.00% |
| LIV | $3.9740 | -$0.0590 / -1.46% |
| LOC | $0.0510 | $0.0000 / 0.00% |
| MCK | $3.1700 | -$0.0200 / -0.63% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.9500 | +$0.1100 / +1.61% |
| MDZ | $5.8690 | +$0.0300 / +0.51% |
| MEE | $0.0710 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0130 | +$0.0010 / +8.33% |
| MEL | $5.6200 | +$0.0200 / +0.36% |
| MEX | $0.0780 | +$0.0020 / +2.63% |
| MFB | $0.3050 | $0.0000 / 0.00% |
| MFT | $66.5000 | -$0.2700 / -0.40% |
| MHJ | $0.4150 | +$0.0050 / +1.22% |
| MKR | $0.1100 | $0.0000 / 0.00% |
| MLN | $0.7300 | -$0.0300 / -3.95% |
| MLNWH | $0.0060 | -$0.0010 / -14.29% |
| MOV | $0.2000 | -$0.0100 / -4.76% |
| MPG | $0.8850 | -$0.0050 / -0.56% |
| MZY | $13.6600 | +$0.0380 / +0.28% |
| NGB | $2.2090 | $0.0000 / 0.00% |
| NPF | $1.0500 | +$0.0040 / +0.38% |
| NPH | $3.5400 | -$0.0100 / -0.28% |
| NTL | $0.0090 | $0.0000 / 0.00% |
| NZB | $3.0340 | -$0.0010 / -0.03% |
| NZC | $3.0150 | $0.0000 / 0.00% |
| NZG | $2.6710 | +$0.0130 / +0.49% |
| NZK | $0.2250 | $0.0000 / 0.00% |
| NZL | $0.9150 | -$0.0150 / -1.61% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1100 | -$0.0100 / -0.89% |
| NZT | $2.5800 | +$0.0110 / +0.43% |
| NZX | $1.5100 | -$0.0200 / -1.31% |
| OCA | $0.7900 | -$0.0050 / -0.63% |
| OZY | $6.2910 | +$0.0340 / +0.54% |
| PCT | $1.0400 | -$0.0050 / -0.48% |
| PEB | $0.2400 | -$0.0050 / -2.04% |
| PFI | $2.3700 | $0.0000 / 0.00% |
| PGW | $2.3100 | -$0.0100 / -0.43% |
| PHL | $0.7500 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | +$0.0140 / +1.09% |
| POT | $8.2000 | +$0.1000 / +1.23% |
| PYS | $0.2200 | -$0.0100 / -4.35% |
| RAD | $0.4550 | $0.0000 / 0.00% |
| RGI | $1.5900 | -$0.0100 / -0.63% |
| RTO | $0.0970 | -$0.0010 / -1.02% |
| RUA | $0.0340 | -$0.0010 / -2.86% |
| RYM | $2.0500 | -$0.0300 / -1.44% |
| SAN | $6.9500 | -$0.0400 / -0.57% |
| SCL | $6.8200 | -$0.0800 / -1.16% |
| SCT | $2.7500 | +$0.0600 / +2.23% |
| SDL | $0.6000 | $0.0000 / 0.00% |
| SEK | $5.0700 | -$0.0100 / -0.20% |
| SKC | $0.6750 | +$0.0100 / +1.50% |
| SKL | $7.3100 | -$0.0600 / -0.81% |
| SKO | $1.5450 | -$0.0450 / -2.83% |
| SKT | $3.4200 | -$0.0100 / -0.29% |
| SMI | $0.6700 | -$0.0050 / -0.74% |
| SML | $0.3800 | -$0.0200 / -5.00% |
| SPG | $1.1250 | -$0.0050 / -0.44% |
| SPK | $2.1800 | +$0.0200 / +0.93% |
| SPN | $8.6900 | $0.0000 / 0.00% |
| STU | $0.4050 | +$0.0100 / +2.53% |
| SUM | $7.7700 | -$0.0300 / -0.38% |
| SVR | $0.1700 | $0.0000 / 0.00% |
| TAH | $4.3300 | -$0.1700 / -3.78% |
| TCM | $0.2650 | -$0.0050 / -1.85% |
| TEM | $7.2000 | -$0.0650 / -0.89% |
| TGG | $2.4500 | $0.0000 / 0.00% |
| THL | $2.8800 | +$0.0600 / +2.13% |
| TNZ | $2.1210 | +$0.0280 / +1.34% |
| TRA | $7.6900 | +$0.0300 / +0.39% |
| TRU | $0.0160 | +$0.0010 / +6.67% |
| TWF | $5.2170 | -$0.0050 / -0.10% |
| TWH | $4.9640 | -$0.0030 / -0.06% |
| TWL | $0.1400 | -$0.0040 / -2.78% |
| TWR | $1.8700 | +$0.0050 / +0.27% |
| USA | $5.9390 | -$0.0520 / -0.87% |
| USF | $22.4400 | -$0.0340 / -0.15% |
| USG | $15.9130 | +$0.0360 / +0.23% |
| USH | $4.1400 | -$0.0070 / -0.17% |
| USM | $10.4650 | -$0.0730 / -0.69% |
| USS | $9.5470 | -$0.0070 / -0.07% |
| UST | $3.5350 | -$0.0510 / -1.42% |
| USV | $7.4210 | +$0.1290 / +1.77% |
| VCT | $4.9000 | +$0.0500 / +1.03% |
| VGL | $2.7900 | +$0.0900 / +3.33% |
| VHP | $1.8250 | -$0.0050 / -0.27% |
| VNT | $7.0000 | -$0.0400 / -0.57% |
| VSL | $6.2500 | -$0.1500 / -2.34% |
| WBC | $41.0000 | +$0.3800 / +0.94% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6900 | +$0.0350 / +5.34% |
| WIN | $1.3800 | $0.0000 / 0.00% |