Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$40,626,792
Daily Volume Traded17,882,574
| Market Capitalisation: | $187,149,903,465.21 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 21,529 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.9000 | +$0.0450 / +5.26% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.4310 | +$0.0510 / +0.61% |
| AFT | $4.3000 | $0.0000 / 0.00% |
| AGG | $1.1860 | -$0.0010 / -0.08% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.3500 | +$0.1100 / +1.33% |
| AIR | $0.3825 | +$0.0075 / +2.00% |
| ALF | $0.6050 | -$0.0050 / -0.82% |
| ANZ | $46.6400 | +$0.5500 / +1.19% |
| AOF | $0.0570 | -$0.0010 / -1.72% |
| APA | $3.9860 | +$0.0260 / +0.66% |
| APL | $0.1700 | $0.0000 / 0.00% |
| ARB | $0.0660 | -$0.0030 / -4.35% |
| ARG | $0.9800 | -$0.0050 / -0.51% |
| ASD | $2.2500 | +$0.0010 / +0.04% |
| ASF | $13.0740 | +$0.2870 / +2.24% |
| ASP | $1.4410 | -$0.0180 / -1.23% |
| ASR | $9.5940 | -$0.0480 / -0.50% |
| ATM | $8.4800 | +$0.0150 / +0.18% |
| AUE | $3.6760 | -$0.0290 / -0.78% |
| AUS | $4.3300 | +$0.0640 / +1.50% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3350 | -$0.0100 / -2.90% |
| BGP | $4.3200 | -$0.0800 / -1.82% |
| BIF | $1.5150 | $0.0000 / 0.00% |
| BIT | $3.4500 | +$0.0190 / +0.55% |
| BLT | $0.0240 | +$0.0010 / +4.35% |
| BOT | $8.0400 | +$0.0990 / +1.25% |
| BPG | $0.3100 | +$0.0100 / +3.33% |
| BRM | $0.4200 | +$0.0010 / +0.24% |
| BRW | $0.7000 | $0.0000 / 0.00% |
| BTC | $2.8960 | +$0.0250 / +0.87% |
| CCC | $0.1450 | $0.0000 / 0.00% |
| CDI | $0.6300 | +$0.0050 / +0.80% |
| CEN | $8.7400 | +$0.0200 / +0.23% |
| CHI | $3.3800 | +$0.0200 / +0.60% |
| CMO | $7.1200 | +$0.0200 / +0.28% |
| CNU | $8.4000 | +$0.0600 / +0.72% |
| CO2 | $1.4510 | +$0.0010 / +0.07% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8000 | $0.0000 / 0.00% |
| DGL | $4.5500 | -$0.0400 / -0.87% |
| DIV | $1.2460 | +$0.0020 / +0.16% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.4500 | +$0.2100 / +1.04% |
| EMF | $2.0580 | +$0.0360 / +1.78% |
| EMG | $4.0200 | +$0.0310 / +0.78% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0000 | $0.0000 / 0.00% |
| ESG | $5.2000 | +$0.0020 / +0.04% |
| EUF | $3.1010 | +$0.0200 / +0.65% |
| EUG | $4.8620 | +$0.0730 / +1.52% |
| FBU | $3.6500 | -$0.0200 / -0.54% |
| FCG | $4.6300 | +$0.0300 / +0.65% |
| FCT | $7.9000 | +$0.0200 / +0.25% |
| FNZ | $3.0860 | +$0.0110 / +0.36% |
| FPH | $43.8300 | -$0.3600 / -0.81% |
| FRW | $12.2900 | +$0.0700 / +0.57% |
| FSF | $7.9300 | $0.0000 / 0.00% |
| FWL | $0.5300 | -$0.0050 / -0.93% |
| GBF | $3.0350 | -$0.0030 / -0.10% |
| GEN | $0.2650 | $0.0000 / 0.00% |
| GGB | $2.4640 | -$0.0020 / -0.08% |
| GLD | $4.0090 | $0.0000 / 0.00% |
| GNE | $2.6700 | $0.0000 / 0.00% |
| GNZ | $1.9100 | $0.0000 / 0.00% |
| GPR | $2.8100 | -$0.0160 / -0.57% |
| GTK | $4.2100 | +$0.0600 / +1.45% |
| GXH | $1.9800 | -$0.0050 / -0.25% |
| HFL | $6.2200 | -$0.0200 / -0.32% |
| HGH | $1.2350 | -$0.0100 / -0.80% |
| HLG | $12.4700 | +$0.0100 / +0.08% |
| IFT | $14.1900 | +$0.0900 / +0.64% |
| IKE | $1.1300 | $0.0000 / 0.00% |
| INF | $3.0620 | +$0.0050 / +0.16% |
| IPL | $1.0200 | +$0.0050 / +0.49% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9200 | +$0.0610 / +1.58% |
| KFL | $1.1250 | +$0.0050 / +0.45% |
| KMD | $1.9400 | -$0.0050 / -0.26% |
| KPG | $0.8700 | $0.0000 / 0.00% |
| LIC | $1.1100 | $0.0000 / 0.00% |
| LIV | $4.0630 | +$0.0400 / +0.99% |
| LOC | $0.0440 | -$0.0020 / -4.35% |
| MCK | $3.1000 | $0.0000 / 0.00% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.7650 | +$0.0850 / +1.27% |
| MDZ | $5.7750 | +$0.0290 / +0.50% |
| MEE | $0.1180 | +$0.0020 / +1.72% |
| MEEWA | $0.0280 | $0.0000 / 0.00% |
| MEEWB | $0.0340 | +$0.0030 / +9.68% |
| MEL | $5.4550 | +$0.1050 / +1.96% |
| MEX | $0.0810 | +$0.0010 / +1.25% |
| MFB | $0.2850 | -$0.0050 / -1.72% |
| MFT | $65.7500 | -$0.3500 / -0.53% |
| MHJ | $0.4200 | $0.0000 / 0.00% |
| MKR | $0.0810 | +$0.0020 / +2.53% |
| MLN | $0.6500 | +$0.0050 / +0.78% |
| MLNWH | $0.0050 | $0.0000 / 0.00% |
| MOV | $0.1970 | +$0.0060 / +3.14% |
| MPG | $0.8150 | $0.0000 / 0.00% |
| MZY | $13.3190 | +$0.0300 / +0.23% |
| NGB | $2.1950 | +$0.0090 / +0.41% |
| NPF | $1.0000 | -$0.0070 / -0.70% |
| NPH | $3.5900 | +$0.0300 / +0.84% |
| NTL | $0.0070 | -$0.0010 / -12.50% |
| NZB | $3.0020 | +$0.0040 / +0.13% |
| NZC | $3.0040 | $0.0000 / 0.00% |
| NZG | $2.6130 | +$0.0120 / +0.46% |
| NZK | $0.2450 | +$0.0150 / +6.52% |
| NZL | $0.9500 | -$0.0050 / -0.52% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0400 | $0.0000 / 0.00% |
| NZT | $2.5050 | +$0.0210 / +0.85% |
| NZX | $1.4325 | +$0.0075 / +0.53% |
| OCA | $0.7150 | +$0.0100 / +1.42% |
| OZY | $6.3130 | +$0.1120 / +1.81% |
| PCT | $0.9300 | $0.0000 / 0.00% |
| PEB | $0.2650 | +$0.0050 / +1.92% |
| PFI | $2.2000 | +$0.0200 / +0.92% |
| PGW | $2.1400 | $0.0000 / 0.00% |
| PHL | $0.6650 | +$0.0050 / +0.76% |
| PHLWA | $0.1590 | $0.0000 / 0.00% |
| PLP | $1.2340 | -$0.0060 / -0.48% |
| POT | $7.8600 | +$0.1150 / +1.48% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4350 | -$0.0050 / -1.14% |
| RGI | $1.6300 | +$0.0100 / +0.62% |
| RTO | $0.1150 | +$0.0050 / +4.55% |
| RUA | $0.0360 | $0.0000 / 0.00% |
| RYM | $1.9500 | -$0.0100 / -0.51% |
| SAN | $6.1700 | +$0.0200 / +0.33% |
| SCL | $6.6800 | $0.0000 / 0.00% |
| SCT | $2.8200 | -$0.0500 / -1.74% |
| SDL | $0.6000 | +$0.0100 / +1.69% |
| SEK | $5.2600 | +$0.0800 / +1.54% |
| SKC | $0.6450 | -$0.0050 / -0.77% |
| SKL | $7.6400 | +$0.1400 / +1.87% |
| SKO | $1.2100 | +$0.0100 / +0.83% |
| SKT | $3.5050 | -$0.0350 / -0.99% |
| SMI | $0.6400 | -$0.0150 / -2.29% |
| SML | $0.3900 | +$0.0100 / +2.63% |
| SPG | $1.0500 | +$0.0100 / +0.96% |
| SPK | $2.0300 | +$0.0200 / +1.00% |
| SPN | $8.7600 | -$0.0400 / -0.45% |
| STU | $0.3050 | $0.0000 / 0.00% |
| SUM | $7.7000 | +$0.0500 / +0.65% |
| SVR | $0.1800 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2550 | $0.0000 / 0.00% |
| TEM | $7.4440 | +$0.0140 / +0.19% |
| TGG | $2.2000 | $0.0000 / 0.00% |
| THL | $2.7100 | +$0.0450 / +1.69% |
| TNZ | $2.0730 | +$0.0060 / +0.29% |
| TRA | $7.5850 | +$0.0250 / +0.33% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3670 | +$0.0270 / +0.51% |
| TWH | $4.9270 | +$0.0130 / +0.26% |
| TWL | $0.1140 | +$0.0040 / +3.64% |
| TWR | $1.9550 | +$0.0200 / +1.03% |
| USA | $6.1910 | +$0.0240 / +0.39% |
| USF | $23.1950 | +$0.1950 / +0.85% |
| USG | $16.7450 | +$0.2660 / +1.61% |
| USH | $4.1410 | +$0.0190 / +0.46% |
| USM | $10.5480 | +$0.0180 / +0.17% |
| USS | $9.6040 | +$0.1010 / +1.06% |
| UST | $3.6710 | +$0.0470 / +1.30% |
| USV | $7.5090 | -$0.0010 / -0.01% |
| VCT | $4.5200 | +$0.0600 / +1.35% |
| VGL | $2.7000 | $0.0000 / 0.00% |
| VHP | $1.7850 | +$0.0100 / +0.56% |
| VNT | $7.2900 | -$0.0100 / -0.14% |
| VSL | $6.1100 | $0.0000 / 0.00% |
| WBC | $43.5400 | +$1.0200 / +2.40% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6200 | $0.0000 / 0.00% |
| WIN | $1.1400 | -$0.0100 / -0.87% |