Home: Markets

Last Updated: Tue 18th Aug00:00Last Updated: 00:00
Main Market Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$0
Daily Volume Traded0
| Market Capitalisation: | $189,287,609,492.31 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8200 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.1700 | $0.0000 / 0.00% |
| AFT | $4.3000 | $0.0000 / 0.00% |
| AGG | $1.1930 | $0.0000 / 0.00% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.7300 | $0.0000 / 0.00% |
| AIR | $0.4200 | $0.0000 / 0.00% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $45.3700 | $0.0000 / 0.00% |
| AOF | $0.0660 | $0.0000 / 0.00% |
| APA | $3.9210 | $0.0000 / 0.00% |
| APL | $0.1630 | $0.0000 / 0.00% |
| ARB | $0.0700 | $0.0000 / 0.00% |
| ARG | $1.0100 | $0.0000 / 0.00% |
| ASD | $2.2540 | $0.0000 / 0.00% |
| ASF | $13.2590 | $0.0000 / 0.00% |
| ASP | $1.5120 | $0.0000 / 0.00% |
| ASR | $9.4990 | $0.0000 / 0.00% |
| ATM | $7.7600 | $0.0000 / 0.00% |
| AUE | $3.7590 | $0.0000 / 0.00% |
| AUS | $4.2890 | $0.0000 / 0.00% |
| BAI | $0.0100 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.5000 | $0.0000 / 0.00% |
| BIF | $1.4730 | $0.0000 / 0.00% |
| BIT | $3.5150 | $0.0000 / 0.00% |
| BLT | $0.0190 | $0.0000 / 0.00% |
| BOT | $8.3660 | $0.0000 / 0.00% |
| BPG | $0.4050 | $0.0000 / 0.00% |
| BRM | $0.4800 | $0.0000 / 0.00% |
| BRW | $0.7500 | $0.0000 / 0.00% |
| BTC | $2.3210 | $0.0000 / 0.00% |
| CCC | $0.1660 | $0.0000 / 0.00% |
| CDI | $0.6350 | $0.0000 / 0.00% |
| CEN | $8.9000 | $0.0000 / 0.00% |
| CHI | $3.3500 | $0.0000 / 0.00% |
| CMO | $7.1700 | $0.0000 / 0.00% |
| CNU | $9.5400 | $0.0000 / 0.00% |
| CO2 | $1.5140 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7800 | $0.0000 / 0.00% |
| DGL | $4.2900 | $0.0000 / 0.00% |
| DIV | $1.2500 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.3200 | $0.0000 / 0.00% |
| EMF | $1.9970 | $0.0000 / 0.00% |
| EMG | $3.9610 | $0.0000 / 0.00% |
| ENS | $0.4000 | $0.0000 / 0.00% |
| ERD | $0.9500 | $0.0000 / 0.00% |
| ESG | $5.2280 | $0.0000 / 0.00% |
| EUF | $3.1430 | $0.0000 / 0.00% |
| EUG | $4.9100 | $0.0000 / 0.00% |
| FBU | $3.7000 | $0.0000 / 0.00% |
| FCG | $4.3400 | $0.0000 / 0.00% |
| FCT | $7.9000 | $0.0000 / 0.00% |
| FNZ | $3.1070 | $0.0000 / 0.00% |
| FPH | $42.1900 | $0.0000 / 0.00% |
| FRW | $13.4200 | $0.0000 / 0.00% |
| FSF | $6.9560 | $0.0000 / 0.00% |
| FWL | $0.5000 | $0.0000 / 0.00% |
| GBF | $3.1030 | $0.0000 / 0.00% |
| GEN | $0.2550 | $0.0000 / 0.00% |
| GGB | $2.4970 | $0.0000 / 0.00% |
| GLD | $3.9500 | $0.0000 / 0.00% |
| GNE | $2.6300 | $0.0000 / 0.00% |
| GNZ | $2.0000 | $0.0000 / 0.00% |
| GPR | $2.9500 | $0.0000 / 0.00% |
| GTK | $3.9400 | $0.0000 / 0.00% |
| GXH | $1.9350 | $0.0000 / 0.00% |
| HFL | $6.1300 | $0.0000 / 0.00% |
| HGH | $1.2100 | $0.0000 / 0.00% |
| HLG | $10.2000 | $0.0000 / 0.00% |
| IFT | $15.0600 | $0.0000 / 0.00% |
| IKE | $1.1000 | $0.0000 / 0.00% |
| INF | $3.2190 | $0.0000 / 0.00% |
| IPL | $1.0400 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8260 | $0.0000 / 0.00% |
| KFL | $1.2000 | $0.0000 / 0.00% |
| KMD | $1.6700 | $0.0000 / 0.00% |
| KPG | $0.9150 | $0.0000 / 0.00% |
| LIC | $1.0500 | $0.0000 / 0.00% |
| LIV | $3.7920 | $0.0000 / 0.00% |
| LOC | $0.0510 | $0.0000 / 0.00% |
| MCK | $3.1400 | $0.0000 / 0.00% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.6400 | $0.0000 / 0.00% |
| MDZ | $5.8340 | $0.0000 / 0.00% |
| MEE | $0.0530 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0110 | $0.0000 / 0.00% |
| MEL | $5.5700 | $0.0000 / 0.00% |
| MEX | $0.0780 | $0.0000 / 0.00% |
| MFB | $0.3000 | $0.0000 / 0.00% |
| MFT | $68.4100 | $0.0000 / 0.00% |
| MHJ | $0.4150 | $0.0000 / 0.00% |
| MKR | $0.0970 | $0.0000 / 0.00% |
| MLN | $0.7410 | $0.0000 / 0.00% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.2050 | $0.0000 / 0.00% |
| MPG | $0.9100 | $0.0000 / 0.00% |
| MZY | $13.3760 | $0.0000 / 0.00% |
| NGB | $2.2160 | $0.0000 / 0.00% |
| NPF | $1.0400 | $0.0000 / 0.00% |
| NPH | $3.6500 | $0.0000 / 0.00% |
| NTL | $0.0090 | $0.0000 / 0.00% |
| NZB | $3.0370 | $0.0000 / 0.00% |
| NZC | $3.0130 | $0.0000 / 0.00% |
| NZG | $2.6210 | $0.0000 / 0.00% |
| NZK | $0.2450 | $0.0000 / 0.00% |
| NZL | $0.9100 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0700 | $0.0000 / 0.00% |
| NZT | $2.5440 | $0.0000 / 0.00% |
| NZX | $1.4750 | $0.0000 / 0.00% |
| OCA | $0.7950 | $0.0000 / 0.00% |
| OZY | $6.2500 | $0.0000 / 0.00% |
| PCT | $1.0250 | $0.0000 / 0.00% |
| PEB | $0.2550 | $0.0000 / 0.00% |
| PFI | $2.3400 | $0.0000 / 0.00% |
| PGW | $2.2700 | $0.0000 / 0.00% |
| PHL | $0.7100 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | $0.0000 / 0.00% |
| POT | $8.2000 | $0.0000 / 0.00% |
| PYS | $0.2300 | $0.0000 / 0.00% |
| RAD | $0.4650 | $0.0000 / 0.00% |
| RGI | $1.5550 | $0.0000 / 0.00% |
| RTO | $0.1130 | $0.0000 / 0.00% |
| RUA | $0.0330 | $0.0000 / 0.00% |
| RYM | $2.0800 | $0.0000 / 0.00% |
| SAN | $7.0000 | $0.0000 / 0.00% |
| SCL | $6.6900 | $0.0000 / 0.00% |
| SCT | $2.6100 | $0.0000 / 0.00% |
| SDL | $0.5800 | $0.0000 / 0.00% |
| SEK | $5.0500 | $0.0000 / 0.00% |
| SKC | $0.6100 | $0.0000 / 0.00% |
| SKL | $7.2000 | $0.0000 / 0.00% |
| SKO | $1.5900 | $0.0000 / 0.00% |
| SKT | $3.2900 | $0.0000 / 0.00% |
| SMI | $0.6350 | $0.0000 / 0.00% |
| SML | $0.4300 | $0.0000 / 0.00% |
| SPG | $1.1200 | $0.0000 / 0.00% |
| SPK | $1.9200 | $0.0000 / 0.00% |
| SPN | $8.9000 | $0.0000 / 0.00% |
| STU | $0.4150 | $0.0000 / 0.00% |
| SUM | $7.8000 | $0.0000 / 0.00% |
| SVR | $0.1750 | $0.0000 / 0.00% |
| TAH | $4.7900 | $0.0000 / 0.00% |
| TCM | $0.2900 | $0.0000 / 0.00% |
| TEM | $7.3250 | $0.0000 / 0.00% |
| TGG | $2.3400 | $0.0000 / 0.00% |
| THL | $2.8000 | $0.0000 / 0.00% |
| TNZ | $2.0690 | $0.0000 / 0.00% |
| TRA | $8.0100 | $0.0000 / 0.00% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3290 | $0.0000 / 0.00% |
| TWH | $5.0150 | $0.0000 / 0.00% |
| TWL | $0.1350 | $0.0000 / 0.00% |
| TWR | $1.8550 | $0.0000 / 0.00% |
| USA | $6.1630 | $0.0000 / 0.00% |
| USF | $23.1040 | $0.0000 / 0.00% |
| USG | $16.5080 | $0.0000 / 0.00% |
| USH | $4.2100 | $0.0000 / 0.00% |
| USM | $10.7640 | $0.0000 / 0.00% |
| USS | $9.9060 | $0.0000 / 0.00% |
| UST | $3.6930 | $0.0000 / 0.00% |
| USV | $7.5040 | $0.0000 / 0.00% |
| VCT | $4.8800 | $0.0000 / 0.00% |
| VGL | $2.6800 | $0.0000 / 0.00% |
| VHP | $1.8350 | $0.0000 / 0.00% |
| VNT | $7.0500 | $0.0000 / 0.00% |
| VSL | $6.1400 | $0.0000 / 0.00% |
| WBC | $42.0800 | $0.0000 / 0.00% |
| WCO | $0.0080 | $0.0000 / 0.00% |
| WHS | $0.6800 | $0.0000 / 0.00% |
| WIN | $1.4000 | $0.0000 / 0.00% |