NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 12/07/2025, 13:22 NZST
market capitalisation
instrument count176
trade count40,626
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7000-$0.0100 / -1.41%1,803$1,262.10$31,888,150
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1300$0.0600 / 0.74%9,313$74,936.28$10,195,496,385
AFTAFT Pharmaceuticals Limited$2.7000$0.0400 / 1.50%20,093$53,588.93$283,138,902
AGGSmart Global Aggregate Bond ETF$1.2110-$0.0020 / -0.16%86,371$104,299.83$219,343,911
AGLAccordant Group Limited$0.2500$0.0000 / 0.00%0$0.00$8,479,683
AIAAuckland International Airport Limited$7.4700-$0.0400 / -0.53%923,945$6,893,200.09$12,610,174,790
AIRAir New Zealand Limited (NS)$0.5900$0.0000 / 0.00%895,434$527,135.69$1,949,256,518
ALFAllied Farmers Limited (NS)$0.7600$0.0000 / 0.00%3$2.31$21,892,890
ANZANZ Group Holdings Limited$33.3200$0.1800 / 0.54%8,523$282,139.70$99,418,610,776
AOFAoFrio Limited$0.0950$0.0000 / 0.00%10,287$978.35$41,252,044
APASmart Asia Pacific ETF$2.6830$0.0270 / 1.02%34,430$92,117.72$66,043,993
APLAsset Plus Limited$0.1960$0.0010 / 0.51%69,914$13,796.76$71,092,689
ARBArborGen Holdings Limited$0.1240$0.0000 / 0.00%1,747$216.65$64,585,231
ARGArgosy Property Limited$1.1450$0.0050 / 0.44%191,027$218,383.86$985,816,823
ASDSmart Australian Dividend ETF$1.9620-$0.0010 / -0.05%22,742$44,837.40$40,573,259
ASFSmart Australian Financials ETF$11.7630-$0.1210 / -1.02%67,531$794,554.66$50,468,775
ASPSmart Australian Property ETF$1.4760-$0.0140 / -0.94%165,921$244,929.75$38,261,656
ASRSmart Australian Resources ETF$5.7420$0.1790 / 3.22%33,593$191,124.24$65,502,629
ATMThe a2 Milk Company Limited$7.9800$0.0600 / 0.76%87,847$699,568.77$5,777,672,562
AUESmart Australian ESG ETF$3.1480$0.0000 / 0.00%66$209.02$95,904,538
AUSSmart Australian Top 200 ETF$3.7220$0.0060 / 0.16%61,225$227,406.75$226,717,099
BAIBeing AI Limited$0.0530$0.0000 / 0.00%2,470$130.91$9,300,011
BFGBurger Fuel Group Limited$0.3350-$0.0050 / -1.47%340$113.90$11,803,989
BGPBriscoe Group Limited$5.6600$0.2100 / 3.85%31,413$175,408.10$1,260,991,468
BIFBooster Innovation Fund$1.3760$0.0010 / 0.07%1,037$1,426.57$20,738,493
BITThe Bankers Investment Trust Plc$2.7400-$0.0300 / -1.08%17,341$47,516.92$2,852,375,650
BLTBlis Technologies Limited$0.0170-$0.0010 / -5.56%87,428$1,566.20$21,748,127
BOTSmart Automation and Robotics ETF$5.7770$0.0400 / 0.70%16,935$97,398.41$62,685,597
BPGBlack Pearl Group Limited$1.1300-$0.0200 / -1.74%25,231$28,620.40$73,055,499
BRMBarramundi Limited$0.7000$0.0000 / 0.00%298,663$208,789.64$238,497,530
BRWBremworth Limited$0.6000$0.0100 / 1.69%64,218$38,214.53$42,336,911
BTCSmart Bitcoin ETF$4.2730$0.2000 / 4.91%130,063$551,798.82$32,304,406
CCCCooks Coffee Company Limited$0.2700$0.0050 / 1.89%2,251$597.48$17,344,441
CDICDL Investments New Zealand Limited$0.8000-$0.0100 / -1.23%5,521$4,417.83$234,137,837
CENContact Energy Limited$9.0400-$0.0700 / -0.77%923,505$8,342,750.17$7,257,419,703
CHIChannel Infrastructure NZ Limited$2.1800-$0.0300 / -1.36%243,903$533,088.44$893,810,250
CMOThe Colonial Motor Company Limited$7.0000$0.0000 / 0.00%192$1,343.55$228,862,424
CNUChorus Limited (NS)$8.5500$0.0000 / 0.00%93,630$800,705.12$3,709,736,364
CO2Carbon Fund$1.4500$0.0000 / 0.00%47,753$69,245.38$41,198,437
CRPChatham Rock Phosphate Limited$0.0580$0.0000 / 0.00%136$8.16$6,350,058
CVTComvita Limited$0.4800$0.0150 / 3.23%24,640$11,724.97$33,836,235
DGLDelegat Group Limited$4.2300-$0.0200 / -0.47%34$143.40$427,780,712
DIVSmart NZ Dividend ETF$1.1740-$0.0080 / -0.68%87,272$102,855.30$82,511,316
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$40.1800-$0.2000 / -0.50%63,899$2,560,512.27$8,165,790,521
EMFSmart Emerging Markets ETF$1.6420$0.0150 / 0.92%47,248$77,319.92$181,464,243
EMGSmart Emerging Markets ESG ETF$2.8250-$0.0320 / -1.12%19,001$53,739.60$101,156,685
ENSEnprise Group Limited$0.6500-$0.0200 / -2.99%24$15.60$13,040,331
ERDEROAD Limited$1.3600$0.0000 / 0.00%19,090$25,936.28$254,959,003
ESGSmart Global ESG ETF$4.1060-$0.0270 / -0.65%11,007$45,333.97$255,619,917
EUFSmart Europe ETF$2.6370-$0.0020 / -0.08%418,411$1,102,110.91$110,849,027
EUGSmart Europe ESG ETF$4.0620-$0.0060 / -0.15%10,773$43,603.17$16,239,555
FBUFletcher Building Limited$3.0600$0.0600 / 2.00%233,439$710,807.41$3,289,185,958
FCGFonterra Co-operative Group Limited (NS)$4.7000$0.0000 / 0.00%0$0.00$7,563,195,609
FCTF&C Investment Trust PLC$25.4000$0.1900 / 0.75%592$15,036.60$12,215,533,252
FNZSmart NZ Top 50 ETF$3.0500-$0.0090 / -0.29%304,963$932,240.29$617,747,555
FPHFisher & Paykel Healthcare Corporation Limited$35.6200-$0.5800 / -1.60%315,459$11,280,467.43$20,882,979,111
FRWFreightways Group Limited$11.2000-$0.0500 / -0.44%1,171,865$12,906,603.93$2,002,440,787
FSFFonterra Shareholders' Fund (NS)$6.6100$0.0200 / 0.30%75,518$497,897.16$709,986,604
FWLFoley Wines Limited$0.6500-$0.0100 / -1.52%4,068$2,644.20$42,728,496
GBFSmart Global Bond ETF$3.1510$0.0060 / 0.19%36,918$116,384.67$141,163,596
GENGeneral Capital Limited$0.3050$0.0050 / 1.67%100$30.50$28,014,778
GGBSmart Global Government Bond ETF$2.5180$0.0040 / 0.16%672$1,692.05$608,467,650
GLDSmart Gold ETF$2.9940-$0.0170 / -0.56%69,115$207,134.33$13,545,712
GMTGoodman Property Trust (NS)$2.0500-$0.0200 / -0.97%310,071$635,747.75$3,154,475,497
GNEGenesis Energy Limited (NS)$2.3600$0.0000 / 0.00%282,170$665,447.73$2,597,454,614
GPRSmart Global Property ETF$2.6640-$0.0520 / -1.91%43$115.07$59,011,082
GTKGentrack Group Limited$12.5300-$0.2400 / -1.88%260,419$3,339,788.60$1,349,755,357
GXHGreen Cross Health Limited$0.8800$0.0000 / 0.00%7,124$6,259.61$126,470,689
HFLHenderson Far East Income Limited$5.3000$0.0000 / 0.00%1,642$8,669.98$946,631,299
HGHHeartland Group Holdings Limited$0.8100$0.0000 / 0.00%471,552$385,327.34$761,480,871
HLGHallenstein Glasson Holdings Limited$8.7000$0.1000 / 1.16%24,629$210,994.14$518,946,831
IFTInfratil Limited$10.9000-$0.0500 / -0.46%626,525$6,837,183.57$10,677,525,681
IKEikeGPS Group Limited$0.9300$0.0000 / 0.00%0$0.00$149,968,076
INFSmart Global Infrastructure ETF$2.8890$0.0090 / 0.31%2,341$6,761.13$60,833,843
IPLInvestore Property Limited (NS)$1.1800-$0.0200 / -1.67%128,734$153,133.89$445,595,566
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7150-$0.0160 / -0.59%11,523$31,227.94$9,583,516
KFLKingfish Limited$1.3100$0.0000 / 0.00%286,576$377,963.46$458,920,456
KFLWIKingfish Limited$0.0440$0.0000 / 0.00%5,549$244.71$3,826,307
KMDKMD Brands Limited$0.2600-$0.0100 / -3.70%344,167$90,343.72$185,033,546
KPGKiwi Property Group Limited$0.9650-$0.0050 / -0.52%471,872$454,578.60$1,580,037,803
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,501,357
LIVSmart Healthcare Innovation ETF$2.9500$0.0550 / 1.90%24,095$70,698.14$21,932,306
MCKMillennium & Copthorne Hotels New Zealand Limited$2.9500-$0.0400 / -1.34%194$569.58$311,162,292
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.1900$0.0400 / 0.65%248,852$1,535,898.77$8,709,114,384
MDZSmart NZ Mid Cap ETF$5.7980$0.0140 / 0.24%6,089$35,258.12$137,648,428
MEEMe Today Limited$0.0710-$0.0030 / -4.05%5,935$428.23$3,856,727
MELMeridian Energy Limited (NS)$5.7600-$0.1100 / -1.87%1,105,607$6,403,516.22$15,065,103,444
MFBMy Food Bag Group Limited$0.2150$0.0000 / 0.00%105,863$22,239.48$53,944,884
MFTMainfreight Limited$64.0100-$1.1800 / -1.81%70,613$4,566,318.00$6,445,714,057
MHJMichael Hill International Limited$0.4300-$0.0150 / -3.37%73,746$31,721.50$165,472,289
MLNMarlin Global Limited$0.9400$0.0000 / 0.00%84,884$79,824.17$210,312,586
MOVMove Logistics Group Limited$0.1800$0.0040 / 2.27%130,588$22,980.76$22,970,523
MPGMetro Performance Glass Limited$0.0470-$0.0010 / -2.08%102,212$4,804.07$8,712,770
MZYSmart Australian Mid Cap ETF$11.2570-$0.0670 / -0.59%41,525$470,521.39$235,916,033
NGBSmart S&P/NZX NZ Government Bond ETF$2.2280-$0.0020 / -0.09%985$2,188.42$286,558,068
NPFSmart NZ Property ETF$1.1310-$0.0090 / -0.79%398,986$451,289.23$103,641,162
NPHNapier Port Holdings Limited$3.2600$0.0400 / 1.24%647,064$2,102,643.73$650,819,688
NTLNew Talisman Gold Mines Limited$0.0590-$0.0010 / -1.67%549,410$30,999.64$38,303,758
NWFNZ Windfarms Limited$0.2500$0.0050 / 2.04%81,555$20,109.02$90,975,173
NZBSmart NZ Bond ETF$3.0100$0.0030 / 0.10%1,534$4,616.81$451,948,722
NZCSmart NZ Cash ETF$3.0150$0.0010 / 0.03%272,153$820,812.92$410,940,617
NZGSmart S&P/NZX 50 ETF$2.4870-$0.0110 / -0.44%53,263$132,850.90$710,165,690
NZKNew Zealand King Salmon Investments Limited$0.2150-$0.0100 / -4.44%17,976$3,864.86$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9400$0.0000 / 0.00%52,842$48,764.00$136,323,241
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%0$0.00$127,940
NZMNZME Limited$1.1500-$0.0200 / -1.71%450$525.75$216,084,775
NZTSmart S&P/NZX 20 ETF$2.4200-$0.0110 / -0.45%3,183$7,717.82$5,279,816
NZXNZX Limited$1.5300$0.0200 / 1.32%77,872$118,551.99$502,659,235
OCAOceania Healthcare Limited$0.7600$0.0100 / 1.33%537,595$405,543.83$550,415,583
OZYSmart Australian Top 20 ETF$5.2590$0.0240 / 0.46%30,001$156,630.50$183,835,008
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2500$0.0000 / 0.00%505,804$631,181.21$1,983,954,170
PEBPacific Edge Limited$0.1040$0.0010 / 0.97%90,387$9,332.78$84,439,261
PFIProperty for Industry Limited$2.3550-$0.0250 / -1.05%113,186$269,003.35$1,182,878,971
PGWPGG Wrightson Limited$2.1700$0.1400 / 6.90%53,419$113,139.98$163,800,460
PHLPromisia Healthcare Limited$0.4050$0.0000 / 0.00%4,633$1,876.37$21,340,645
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3150$0.0200 / 1.54%112$147.46$217,280,802
POTPort of Tauranga Limited$6.9900$0.0100 / 0.14%109,918$769,584.47$4,755,072,726
PYSPaySauce Limited$0.2000$0.0020 / 1.01%5,142$1,021.09$28,738,619
RADRadius Residential Care Limited$0.3500$0.0100 / 2.94%88,298$30,799.66$99,500,539
RAKRakon Limited$0.7000$0.0300 / 4.48%40,437$28,125.12$160,866,309
RBDRestaurant Brands New Zealand Limited$2.9800-$0.0200 / -0.67%36,122$107,966.86$371,780,399
RTORTO Limited$0.1380$0.0000 / 0.00%24$3.31$1,380,004
RUARua Bioscience Limited$0.0300$0.0030 / 11.11%204,073$5,876.50$6,709,440
RYMRyman Healthcare Limited$2.5000$0.1100 / 4.60%2,346,780$5,973,714.94$2,539,281,960
SANSanford Limited (NS)$5.7000$0.0100 / 0.18%6,760$38,515.09$532,984,981
SCLScales Corporation Limited$4.6200-$0.0800 / -1.70%89,443$414,848.28$665,433,504
SCTScott Technology Limited$2.0400$0.0400 / 2.00%6,363$12,738.84$169,681,090
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%5,036$3,021.60$8,823,866
SEKSeeka Limited$4.1000$0.0400 / 0.99%763$3,107.70$179,490,009
SKCSkyCity Entertainment Group Limited (NS)$1.0000$0.0300 / 3.09%704,891$700,265.10$760,205,209
SKLSkellerup Holdings Limited$4.9500$0.1000 / 2.06%81,146$400,412.62$970,554,331
SKOSerko Limited$2.8900$0.0100 / 0.35%35,688$103,478.38$360,094,434
SKTSky Network Television Limited$3.0200-$0.0200 / -0.66%79,087$238,352.04$415,778,530
SMISantana Minerals Limited$0.6300$0.0350 / 5.88%954,316$577,116.55$455,312,765
SMLSynlait Milk Limited$0.6700$0.0500 / 8.06%91,308$57,718.77$404,142,726
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2300$0.0100 / 0.82%143,533$176,263.48$688,138,304
SPKSpark New Zealand Limited$2.5150-$0.0350 / -1.37%1,261,020$3,210,570.75$4,751,646,105
SPNSouth Port New Zealand Limited$7.1000$0.1000 / 1.43%2,981$21,155.40$186,267,776
SPYSmartpay Holdings Limited$1.1300$0.0100 / 0.89%2,087$2,349.28$273,396,114
STUSteel & Tube Holdings Limited$0.6850$0.0050 / 0.74%99,568$67,882.85$125,787,944
SUMSummerset Group Holdings Limited$11.6300-$0.3700 / -3.08%60,144$716,046.06$2,802,027,739
SVRSavor Limited$0.1800$0.0110 / 6.51%56,020$10,083.60$13,820,520
TAHThird Age Health Services Limited$3.6400$0.0400 / 1.11%3,475$12,519.48$36,234,347
TEMTempleton Emerging Markets Investment Trust Plc$4.3500$0.0000 / 0.00%6,079$26,443.61$4,312,958,154
TGGT&G Global Limited$1.9000$0.1100 / 6.15%18,048$34,154.00$232,832,088
THLTourism Holdings Limited$2.0500-$0.0600 / -2.84%140,114$292,202.25$453,251,039
TNZSmart NZ Top 10 ETF$1.9290-$0.0190 / -0.98%29,239$56,341.82$111,653,554
TRATurners Automotive Group Limited$6.7300-$0.0600 / -0.88%38,177$258,715.83$606,620,751
TRUTruScreen Group Limited$0.0190$0.0000 / 0.00%26,827$509.71$13,130,310
TWFSmart Total World ETF$4.2100-$0.0130 / -0.31%80,003$336,655.53$197,635,116
TWHSmart Total World (NZD Hedged) ETF$4.0980$0.0080 / 0.20%158,283$647,649.34$397,116,235
TWLTrade Window Holdings Limited$0.2000$0.0000 / 0.00%5,333$1,066.60$26,836,143
TWRTower Limited$1.5500-$0.0200 / -1.27%290,532$452,119.80$530,955,698
USASmart US ESG ETF$4.8940$0.0070 / 0.14%4,549$22,027.50$36,101,893
USFSmart US 500 ETF$18.4200-$0.0100 / -0.05%50,463$927,915.71$843,028,029
USGSmart US Large Growth ETF$13.6450$0.1350 / 1.00%49,000$667,425.32$499,937,327
USHSmart US 500 (NZD Hedged) ETF$3.5100$0.0000 / 0.00%32,023$112,253.01$199,701,450
USMSmart US Mid Cap ETF$9.0600$0.0100 / 0.11%7,072$63,804.88$48,042,870
USSSmart US Small Cap ETF$7.7540$0.0790 / 1.03%2,891$22,348.59$38,527,385
USTSmart US Technology (NZD Hedged) ETF$2.7490$0.0060 / 0.22%37,887$103,847.99$12,244,296
USVSmart US Large Value ETF$5.8450$0.0320 / 0.55%3,509$20,492.21$50,519,364
VCTVector Limited (NS)$4.4500-$0.0100 / -0.22%106,835$473,397.69$4,450,000,000
VGLVista Group International Limited$3.5000-$0.0100 / -0.28%43,483$152,028.18$835,920,334
VHPVital Healthcare Property Trust$2.0500$0.0100 / 0.49%219,473$449,583.40$1,391,736,888
VNTVentia Services Group Limited$5.7000-$0.0200 / -0.35%5,676$32,382.76$4,766,161,567
VSLVulcan Steel Limited$7.1700$0.0700 / 0.99%193,010$1,380,059.18$944,901,261
VTLVital Limited$0.4300$0.0000 / 0.00%31,419$13,660.19$17,865,777
WBCWestpac Banking Corporation$36.8200-$0.1100 / -0.30%4,592$169,557.72$125,999,630,955
WCOWasteCo Group Limited$0.0180$0.0010 / 5.88%115,417$2,072.77$19,770,710
WHSThe Warehouse Group Limited$0.8100-$0.0100 / -1.22%22,501$18,522.53$280,942,927
WINWinton Land Limited (NS)$2.0500$0.0000 / 0.00%879$1,800.67$608,058,159