NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 29th Oct12:41Last Updated: 12:41

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$18,595,219
Daily Volume Traded9,208,943
Market Capitalisation:$190,947,823,950.75
Instrument Count:178
Trade Count:12,615
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5000+$0.0100 / +0.12%
AFT$4.6900+$0.0500 / +1.08%
AGG$1.1800-$0.0100 / -0.84%
AGL$0.1550$0.0000 / 0.00%
AIA$8.4900+$0.1500 / +1.80%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6100+$0.0100 / +1.67%
ANZ$50.4300+$0.4300 / +0.86%
AOF$0.0500+$0.0020 / +4.17%
APA$3.9240+$0.0150 / +0.38%
APL$0.1600$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0100+$0.0100 / +1.00%
ASD$2.3500+$0.0200 / +0.86%
ASF$13.9360+$0.1830 / +1.33%
ASP$1.5250+$0.0310 / +2.07%
ASR$9.2110-$0.0090 / -0.10%
ATM$8.4400+$0.0300 / +0.36%
AUE$3.7600$0.0000 / 0.00%
AUS$4.4560+$0.0610 / +1.39%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750$0.0000 / 0.00%
BGP$4.1500-$0.0500 / -1.19%
BIF$1.4410$0.0000 / 0.00%
BIT$3.5400+$0.0200 / +0.57%
BLT$0.0260+$0.0010 / +4.00%
BOT$8.6100+$0.0100 / +0.12%
BPG$0.1810+$0.0010 / +0.56%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$3.0960-$0.0140 / -0.45%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.5600-$0.0100 / -0.12%
CHI$3.3800+$0.0400 / +1.20%
CMO$7.1800$0.0000 / 0.00%
CNU$8.0300+$0.0500 / +0.63%
CO2$1.4000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850+$0.0050 / +0.64%
DGL$4.1600+$0.0100 / +0.24%
DIV$1.2670+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2100-$0.0400 / -0.20%
EMF$1.9980-$0.0070 / -0.35%
EMG$3.9220+$0.0420 / +1.08%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9800$0.0000 / 0.00%
ESG$5.2890-$0.0990 / -1.84%
EUF$3.0850-$0.0270 / -0.87%
EUG$4.8280+$0.0570 / +1.19%
FBU$3.4000+$0.0200 / +0.59%
FCG$5.9400$0.0000 / 0.00%
FCT$8.1500+$0.1500 / +1.88%
FNZ$3.0880+$0.0140 / +0.46%
FPH$47.5100-$0.0600 / -0.13%
FRW$12.7500+$0.4300 / +3.49%
FSF$8.8120-$0.1080 / -1.21%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0570+$0.0150 / +0.49%
GEN$0.2850-$0.0050 / -1.72%
GGB$2.4690$0.0000 / 0.00%
GLD$3.8250+$0.0340 / +0.90%
GNE$2.3800+$0.0100 / +0.42%
GNZ$1.8825+$0.0125 / +0.67%
GPR$2.7650-$0.0240 / -0.86%
GTK$4.3000-$0.0300 / -0.69%
GXH$1.9000-$0.0100 / -0.52%
HFL$6.0525$0.0000 / 0.00%
HGH$1.2300-$0.0100 / -0.81%
HLG$14.4200-$0.3800 / -2.57%
IFT$12.5650+$0.0550 / +0.44%
IKE$0.9150-$0.0250 / -2.66%
INF$3.2270-$0.0170 / -0.52%
IPL$1.0100+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8580-$0.0220 / -0.57%
KFL$1.1000-$0.0050 / -0.45%
KMD$1.8800+$0.0100 / +0.53%
KPG$0.9200+$0.0100 / +1.10%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4930+$0.0510 / +1.15%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2900+$0.0100 / +0.44%
MCK$3.0000$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7550+$0.0150 / +0.22%
MDZ$5.7700+$0.0080 / +0.14%
MEE$0.0700-$0.0050 / -6.67%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0230$0.0000 / 0.00%
MEL$5.6000-$0.0200 / -0.36%
MEX$0.0700-$0.0010 / -1.41%
MFB$0.3200+$0.0050 / +1.59%
MFT$68.5000+$0.4000 / +0.59%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7210+$0.0010 / +0.14%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.7900+$0.0100 / +1.28%
MZY$13.7230+$0.1960 / +1.45%
NGB$2.2120+$0.0030 / +0.14%
NPF$1.0110+$0.0080 / +0.80%
NPH$3.8000+$0.0300 / +0.80%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0180-$0.0200 / -0.66%
NZC$3.0080$0.0000 / 0.00%
NZG$2.6120-$0.0060 / -0.23%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9200+$0.0100 / +1.10%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9900$0.0000 / 0.00%
NZT$2.4660-$0.0140 / -0.56%
NZX$1.4950+$0.0150 / +1.01%
OCA$0.6500+$0.0050 / +0.78%
OZY$6.5630+$0.0670 / +1.03%
PCT$0.9300$0.0000 / 0.00%
PEB$0.2350+$0.0050 / +2.17%
PFI$2.1900+$0.0100 / +0.46%
PGW$2.0500+$0.0200 / +0.99%
PHL$0.6300$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800$0.0000 / 0.00%
POT$8.3000$0.0000 / 0.00%
PYS$0.1830+$0.0010 / +0.55%
RAD$0.4000+$0.0050 / +1.27%
RGI$1.5500$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8150+$0.0300 / +1.68%
SAN$6.9600+$0.0100 / +0.14%
SCL$6.4000-$0.0300 / -0.47%
SCT$2.6400+$0.0300 / +1.15%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0150+$0.0350 / +0.70%
SKC$0.6950+$0.0050 / +0.72%
SKL$7.6250+$0.0250 / +0.33%
SKO$1.1350+$0.0050 / +0.44%
SKT$3.6200+$0.0200 / +0.56%
SMI$0.5400+$0.0050 / +0.93%
SML$0.5300$0.0000 / 0.00%
SPG$1.0500+$0.0200 / +1.94%
SPK$1.9550+$0.0200 / +1.03%
SPN$8.2200+$0.0200 / +0.24%
STU$0.3000-$0.0100 / -3.23%
SUM$6.5400+$0.0800 / +1.24%
SVR$0.1950$0.0000 / 0.00%
TAH$4.3600-$0.1200 / -2.68%
TCM$0.2300-$0.0100 / -4.17%
TEM$7.4400+$0.0900 / +1.22%
TGG$2.2000+$0.0700 / +3.29%
THL$2.7800$0.0000 / 0.00%
TNZ$2.0700+$0.0050 / +0.24%
TRA$7.1600-$0.0400 / -0.56%
TRU$0.0100+$0.0010 / +11.11%
TWF$5.4380+$0.0310 / +0.57%
TWH$4.9360+$0.0040 / +0.08%
TWL$0.1420-$0.0030 / -2.07%
TWR$2.0800$0.0000 / 0.00%
USA$6.3590+$0.0280 / +0.44%
USF$23.9360+$0.0620 / +0.26%
USG$17.0900-$0.2280 / -1.32%
USH$4.2020-$0.0110 / -0.26%
USM$10.9560+$0.0320 / +0.29%
USS$9.7260+$0.0150 / +0.15%
UST$3.7970+$0.0040 / +0.11%
USV$7.8200+$0.0370 / +0.48%
VCT$4.5900+$0.0600 / +1.32%
VGL$2.8400-$0.0200 / -0.70%
VHP$1.7750+$0.0150 / +0.85%
VNT$7.2500+$0.0300 / +0.42%
VSL$7.0700-$0.0300 / -0.42%
WBC$46.2600+$0.5800 / +1.27%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6500-$0.0100 / -1.52%
WIN$1.2700+$0.0200 / +1.60%

Main Board

Debt Market

Announcements