NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 17th Sep13:11Last Updated: 13:11

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$40,626,792
Daily Volume Traded17,882,574
Market Capitalisation:$187,149,903,465.21
Instrument Count:178
Trade Count:21,529
CodePriceChange
2CC$0.9000+$0.0450 / +5.26%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4310+$0.0510 / +0.61%
AFT$4.3000$0.0000 / 0.00%
AGG$1.1860-$0.0010 / -0.08%
AGL$0.1750$0.0000 / 0.00%
AIA$8.3500+$0.1100 / +1.33%
AIR$0.3825+$0.0075 / +2.00%
ALF$0.6050-$0.0050 / -0.82%
ANZ$46.6400+$0.5500 / +1.19%
AOF$0.0570-$0.0010 / -1.72%
APA$3.9860+$0.0260 / +0.66%
APL$0.1700$0.0000 / 0.00%
ARB$0.0660-$0.0030 / -4.35%
ARG$0.9800-$0.0050 / -0.51%
ASD$2.2500+$0.0010 / +0.04%
ASF$13.0740+$0.2870 / +2.24%
ASP$1.4410-$0.0180 / -1.23%
ASR$9.5940-$0.0480 / -0.50%
ATM$8.4800+$0.0150 / +0.18%
AUE$3.6760-$0.0290 / -0.78%
AUS$4.3300+$0.0640 / +1.50%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3350-$0.0100 / -2.90%
BGP$4.3200-$0.0800 / -1.82%
BIF$1.5150$0.0000 / 0.00%
BIT$3.4500+$0.0190 / +0.55%
BLT$0.0240+$0.0010 / +4.35%
BOT$8.0400+$0.0990 / +1.25%
BPG$0.3100+$0.0100 / +3.33%
BRM$0.4200+$0.0010 / +0.24%
BRW$0.7000$0.0000 / 0.00%
BTC$2.8960+$0.0250 / +0.87%
CCC$0.1450$0.0000 / 0.00%
CDI$0.6300+$0.0050 / +0.80%
CEN$8.7400+$0.0200 / +0.23%
CHI$3.3800+$0.0200 / +0.60%
CMO$7.1200+$0.0200 / +0.28%
CNU$8.4000+$0.0600 / +0.72%
CO2$1.4510+$0.0010 / +0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.5500-$0.0400 / -0.87%
DIV$1.2460+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$20.4500+$0.2100 / +1.04%
EMF$2.0580+$0.0360 / +1.78%
EMG$4.0200+$0.0310 / +0.78%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0000$0.0000 / 0.00%
ESG$5.2000+$0.0020 / +0.04%
EUF$3.1010+$0.0200 / +0.65%
EUG$4.8620+$0.0730 / +1.52%
FBU$3.6500-$0.0200 / -0.54%
FCG$4.6300+$0.0300 / +0.65%
FCT$7.9000+$0.0200 / +0.25%
FNZ$3.0860+$0.0110 / +0.36%
FPH$43.8300-$0.3600 / -0.81%
FRW$12.2900+$0.0700 / +0.57%
FSF$7.9300$0.0000 / 0.00%
FWL$0.5300-$0.0050 / -0.93%
GBF$3.0350-$0.0030 / -0.10%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4640-$0.0020 / -0.08%
GLD$4.0090$0.0000 / 0.00%
GNE$2.6700$0.0000 / 0.00%
GNZ$1.9100$0.0000 / 0.00%
GPR$2.8100-$0.0160 / -0.57%
GTK$4.2100+$0.0600 / +1.45%
GXH$1.9800-$0.0050 / -0.25%
HFL$6.2200-$0.0200 / -0.32%
HGH$1.2350-$0.0100 / -0.80%
HLG$12.4700+$0.0100 / +0.08%
IFT$14.1900+$0.0900 / +0.64%
IKE$1.1300$0.0000 / 0.00%
INF$3.0620+$0.0050 / +0.16%
IPL$1.0200+$0.0050 / +0.49%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9200+$0.0610 / +1.58%
KFL$1.1250+$0.0050 / +0.45%
KMD$1.9400-$0.0050 / -0.26%
KPG$0.8700$0.0000 / 0.00%
LIC$1.1100$0.0000 / 0.00%
LIV$4.0630+$0.0400 / +0.99%
LOC$0.0440-$0.0020 / -4.35%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7650+$0.0850 / +1.27%
MDZ$5.7750+$0.0290 / +0.50%
MEE$0.1180+$0.0020 / +1.72%
MEEWA$0.0280$0.0000 / 0.00%
MEEWB$0.0340+$0.0030 / +9.68%
MEL$5.4550+$0.1050 / +1.96%
MEX$0.0810+$0.0010 / +1.25%
MFB$0.2850-$0.0050 / -1.72%
MFT$65.7500-$0.3500 / -0.53%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0810+$0.0020 / +2.53%
MLN$0.6500+$0.0050 / +0.78%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1970+$0.0060 / +3.14%
MPG$0.8150$0.0000 / 0.00%
MZY$13.3190+$0.0300 / +0.23%
NGB$2.1950+$0.0090 / +0.41%
NPF$1.0000-$0.0070 / -0.70%
NPH$3.5900+$0.0300 / +0.84%
NTL$0.0070-$0.0010 / -12.50%
NZB$3.0020+$0.0040 / +0.13%
NZC$3.0040$0.0000 / 0.00%
NZG$2.6130+$0.0120 / +0.46%
NZK$0.2450+$0.0150 / +6.52%
NZL$0.9500-$0.0050 / -0.52%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400$0.0000 / 0.00%
NZT$2.5050+$0.0210 / +0.85%
NZX$1.4325+$0.0075 / +0.53%
OCA$0.7150+$0.0100 / +1.42%
OZY$6.3130+$0.1120 / +1.81%
PCT$0.9300$0.0000 / 0.00%
PEB$0.2650+$0.0050 / +1.92%
PFI$2.2000+$0.0200 / +0.92%
PGW$2.1400$0.0000 / 0.00%
PHL$0.6650+$0.0050 / +0.76%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2340-$0.0060 / -0.48%
POT$7.8600+$0.1150 / +1.48%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4350-$0.0050 / -1.14%
RGI$1.6300+$0.0100 / +0.62%
RTO$0.1150+$0.0050 / +4.55%
RUA$0.0360$0.0000 / 0.00%
RYM$1.9500-$0.0100 / -0.51%
SAN$6.1700+$0.0200 / +0.33%
SCL$6.6800$0.0000 / 0.00%
SCT$2.8200-$0.0500 / -1.74%
SDL$0.6000+$0.0100 / +1.69%
SEK$5.2600+$0.0800 / +1.54%
SKC$0.6450-$0.0050 / -0.77%
SKL$7.6400+$0.1400 / +1.87%
SKO$1.2100+$0.0100 / +0.83%
SKT$3.5050-$0.0350 / -0.99%
SMI$0.6400-$0.0150 / -2.29%
SML$0.3900+$0.0100 / +2.63%
SPG$1.0500+$0.0100 / +0.96%
SPK$2.0300+$0.0200 / +1.00%
SPN$8.7600-$0.0400 / -0.45%
STU$0.3050$0.0000 / 0.00%
SUM$7.7000+$0.0500 / +0.65%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2550$0.0000 / 0.00%
TEM$7.4440+$0.0140 / +0.19%
TGG$2.2000$0.0000 / 0.00%
THL$2.7100+$0.0450 / +1.69%
TNZ$2.0730+$0.0060 / +0.29%
TRA$7.5850+$0.0250 / +0.33%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3670+$0.0270 / +0.51%
TWH$4.9270+$0.0130 / +0.26%
TWL$0.1140+$0.0040 / +3.64%
TWR$1.9550+$0.0200 / +1.03%
USA$6.1910+$0.0240 / +0.39%
USF$23.1950+$0.1950 / +0.85%
USG$16.7450+$0.2660 / +1.61%
USH$4.1410+$0.0190 / +0.46%
USM$10.5480+$0.0180 / +0.17%
USS$9.6040+$0.1010 / +1.06%
UST$3.6710+$0.0470 / +1.30%
USV$7.5090-$0.0010 / -0.01%
VCT$4.5200+$0.0600 / +1.35%
VGL$2.7000$0.0000 / 0.00%
VHP$1.7850+$0.0100 / +0.56%
VNT$7.2900-$0.0100 / -0.14%
VSL$6.1100$0.0000 / 0.00%
WBC$43.5400+$1.0200 / +2.40%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6200$0.0000 / 0.00%
WIN$1.1400-$0.0100 / -0.87%

Main Board

Debt Market

Announcements