NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 10th Sep17:26Last Updated: 17:26

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$142,307,575
Daily Volume Traded33,246,385
Market Capitalisation:$187,806,935,266.16
Instrument Count:178
Trade Count:81,234
CodePriceChange
2CC$0.8150-$0.0050 / -0.61%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4200+$0.0240 / +0.29%
AFT$4.3900-$0.0100 / -0.23%
AGG$1.1920+$0.0020 / +0.17%
AGL$0.1750-$0.0020 / -1.13%
AIA$8.4300-$0.0800 / -0.94%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.6100+$0.0050 / +0.83%
ANZ$44.8900-$0.6700 / -1.47%
AOF$0.0600$0.0000 / 0.00%
APA$3.9840-$0.0360 / -0.90%
APL$0.1610$0.0000 / 0.00%
ARB$0.0670-$0.0020 / -2.90%
ARG$1.0150+$0.0050 / +0.50%
ASD$2.2060-$0.0430 / -1.91%
ASF$12.6710-$0.2360 / -1.83%
ASP$1.4480-$0.0200 / -1.36%
ASR$9.8710-$0.2810 / -2.77%
ATM$8.2900-$0.0100 / -0.12%
AUE$3.7560-$0.0440 / -1.16%
AUS$4.3040-$0.0660 / -1.51%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450+$0.0100 / +2.99%
BGP$4.2600-$0.1400 / -3.18%
BIF$1.4760$0.0000 / 0.00%
BIT$3.5100+$0.0600 / +1.74%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0470-$0.0020 / -0.02%
BPG$0.2850+$0.0050 / +1.79%
BRM$0.4560-$0.0110 / -2.36%
BRW$0.7200+$0.0200 / +2.86%
BTC$2.9040-$0.0180 / -0.62%
CCC$0.1560-$0.0030 / -1.89%
CDI$0.6450+$0.0100 / +1.57%
CEN$8.5500-$0.1100 / -1.27%
CHI$3.4200$0.0000 / 0.00%
CMO$7.1800$0.0000 / 0.00%
CNU$8.8200-$0.0600 / -0.68%
CO2$1.4650-$0.0120 / -0.81%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8150+$0.0200 / +2.52%
DGL$4.5000-$0.1800 / -3.85%
DIV$1.2450-$0.0130 / -1.03%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0500-$0.2000 / -0.99%
EMF$2.0430-$0.0290 / -1.40%
EMG$4.1120+$0.0280 / +0.69%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0100+$0.0250 / +2.54%
ESG$5.1530-$0.0090 / -0.17%
EUF$3.0670-$0.0600 / -1.92%
EUG$4.8450-$0.0500 / -1.02%
FBU$3.7400-$0.1000 / -2.60%
FCG$4.6500-$0.1000 / -2.11%
FCT$7.8000$0.0000 / 0.00%
FNZ$3.1030-$0.0230 / -0.74%
FPH$43.9500+$0.0200 / +0.05%
FRW$12.7500-$0.1600 / -1.24%
FSF$7.7500-$0.0190 / -0.24%
FWL$0.5400-$0.0100 / -1.82%
GBF$3.0710-$0.0030 / -0.10%
GEN$0.2900+$0.0250 / +9.43%
GGB$2.4810+$0.0010 / +0.04%
GLD$3.9760+$0.0210 / +0.53%
GNE$2.6700-$0.0900 / -3.26%
GNZ$1.9500-$0.0450 / -2.26%
GPR$2.8600+$0.0090 / +0.32%
GTK$3.9900-$0.0100 / -0.25%
GXH$1.9500$0.0000 / 0.00%
HFL$6.1220-$0.0180 / -0.29%
HGH$1.2400-$0.0150 / -1.20%
HLG$12.0600-$0.1000 / -0.82%
IFT$14.6900-$0.0100 / -0.07%
IKE$1.1250+$0.0250 / +2.27%
INF$3.1470-$0.0360 / -1.13%
IPL$1.0200-$0.0050 / -0.49%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8400-$0.0450 / -1.16%
KFL$1.1490-$0.0140 / -1.20%
KMD$1.9200-$0.0200 / -1.03%
KPG$0.8900-$0.0100 / -1.11%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9730-$0.0070 / -0.18%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1500-$0.0500 / -1.56%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6000-$0.1000 / -1.49%
MDZ$5.8410-$0.0400 / -0.68%
MEE$0.1170+$0.0030 / +2.63%
MEEWA$0.0170+$0.0010 / +6.25%
MEEWB$0.0220+$0.0020 / +10.00%
MEL$5.2600-$0.0400 / -0.75%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3150-$0.0050 / -1.56%
MFT$65.6000-$0.9600 / -1.44%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0860-$0.0040 / -4.44%
MLN$0.6950-$0.0170 / -2.39%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1830+$0.0030 / +1.67%
MPG$0.8200$0.0000 / 0.00%
MZY$13.4040-$0.1410 / -1.04%
NGB$2.1980-$0.0180 / -0.81%
NPF$1.0260-$0.0060 / -0.58%
NPH$3.6000+$0.0200 / +0.56%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0190-$0.0010 / -0.03%
NZC$3.0030+$0.0030 / +0.10%
NZG$2.6160-$0.0250 / -0.95%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9400+$0.0100 / +1.08%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700-$0.0100 / -0.93%
NZT$2.5100-$0.0080 / -0.32%
NZX$1.4600$0.0000 / 0.00%
OCA$0.7600-$0.0100 / -1.30%
OZY$6.2820-$0.0400 / -0.63%
PCT$0.9550-$0.0100 / -1.04%
PEB$0.2550$0.0000 / 0.00%
PFI$2.2600-$0.0200 / -0.88%
PGW$2.2000+$0.0150 / +0.69%
PHL$0.6250-$0.0100 / -1.57%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.0900-$0.1100 / -1.34%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4250-$0.0300 / -6.59%
RGI$1.5750+$0.0250 / +1.61%
RTO$0.1000$0.0000 / 0.00%
RUA$0.0390$0.0000 / 0.00%
RYM$1.9650-$0.0550 / -2.72%
SAN$6.7500-$0.1200 / -1.75%
SCL$6.9000-$0.1600 / -2.27%
SCT$2.8100+$0.0100 / +0.36%
SDL$0.6100+$0.0050 / +0.83%
SEK$5.2500+$0.0200 / +0.38%
SKC$0.6650-$0.0050 / -0.75%
SKL$7.3700-$0.1200 / -1.60%
SKO$1.4500-$0.0500 / -3.33%
SKT$3.5100-$0.0600 / -1.68%
SMI$0.6600+$0.0200 / +3.13%
SML$0.3800$0.0000 / 0.00%
SPG$1.0650-$0.0150 / -1.39%
SPK$2.0800$0.0000 / 0.00%
SPN$8.9000-$0.0300 / -0.34%
STU$0.3100-$0.0050 / -1.59%
SUM$7.9500-$0.0500 / -0.63%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2800-$0.0050 / -1.75%
TEM$7.5000-$0.1420 / -1.86%
TGG$2.3100$0.0000 / 0.00%
THL$2.7300-$0.0400 / -1.44%
TNZ$2.0680-$0.0070 / -0.34%
TRA$7.6500$0.0000 / 0.00%
TRU$0.0150-$0.0010 / -6.25%
TWF$5.3000-$0.0430 / -0.80%
TWH$4.9410-$0.0590 / -1.18%
TWL$0.1210-$0.0010 / -0.82%
TWR$1.9750-$0.0250 / -1.25%
USA$6.0800+$0.0160 / +0.26%
USF$22.8450-$0.1130 / -0.49%
USG$16.4080+$0.0320 / +0.20%
USH$4.1260-$0.0290 / -0.70%
USM$10.5490-$0.0640 / -0.60%
USS$9.5000-$0.1110 / -1.15%
UST$3.6940-$0.0100 / -0.27%
USV$7.4500-$0.0080 / -0.11%
VCT$4.6500-$0.0700 / -1.48%
VGL$2.6400-$0.0300 / -1.12%
VHP$1.8350-$0.0150 / -0.81%
VNT$6.8400+$0.0200 / +0.29%
VSL$6.3000+$0.1000 / +1.61%
WBC$41.7000-$0.5400 / -1.28%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400-$0.0100 / -1.54%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements