NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 22nd Oct15:15Last Updated: 15:15

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$47,773,850
Daily Volume Traded18,295,131
Market Capitalisation:$190,437,479,220.35
Instrument Count:178
Trade Count:42,257
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.1990+$0.0690 / +0.85%
AFT$4.6200+$0.0400 / +0.87%
AGG$1.1870+$0.0020 / +0.17%
AGL$0.1590$0.0000 / 0.00%
AIA$8.3000+$0.0800 / +0.97%
AIR$0.3825+$0.0025 / +0.66%
ALF$0.5950$0.0000 / 0.00%
ANZ$48.5800+$0.4800 / +1.00%
AOF$0.0520+$0.0010 / +1.96%
APA$3.8360-$0.0030 / -0.08%
APL$0.1680+$0.0030 / +1.82%
ARB$0.0600$0.0000 / 0.00%
ARG$1.0100$0.0000 / 0.00%
ASD$2.2940$0.0000 / 0.00%
ASF$13.3990+$0.0340 / +0.25%
ASP$1.4500-$0.0090 / -0.62%
ASR$8.9500-$0.0930 / -1.03%
ATM$8.4900-$0.0300 / -0.35%
AUE$3.7630-$0.0120 / -0.32%
AUS$4.3430-$0.0140 / -0.32%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3800-$0.0050 / -1.30%
BGP$4.2500$0.0000 / 0.00%
BIF$1.4480-$0.0070 / -0.48%
BIT$3.5400+$0.0566 / +1.62%
BLT$0.0260-$0.0010 / -3.70%
BOT$8.4330+$0.0530 / +0.63%
BPG$0.2000-$0.0200 / -9.09%
BRM$0.4440$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$3.1770+$0.0540 / +1.73%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6100$0.0000 / 0.00%
CEN$8.6100+$0.0700 / +0.82%
CHI$3.2850+$0.0550 / +1.70%
CMO$7.1500$0.0000 / 0.00%
CNU$7.9900+$0.0400 / +0.50%
CO2$1.4200-$0.0150 / -1.05%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8200-$0.0050 / -0.61%
DGL$4.1800+$0.0200 / +0.48%
DIV$1.2640+$0.0070 / +0.56%
DOW$0.0000$0.0000 / 0.00%
EBO$20.9800-$0.1200 / -0.57%
EMF$2.0150-$0.0200 / -0.98%
EMG$3.9180-$0.0190 / -0.48%
ENS$0.4100$0.0000 / 0.00%
ERD$0.9850$0.0000 / 0.00%
ESG$5.3440-$0.0060 / -0.11%
EUF$3.0600-$0.0060 / -0.20%
EUG$4.7750+$0.0350 / +0.74%
FBU$3.3100-$0.0300 / -0.90%
FCG$6.0900+$0.1300 / +2.18%
FCT$8.0600-$0.0400 / -0.49%
FNZ$3.0690+$0.0040 / +0.13%
FPH$48.8300-$0.6000 / -1.21%
FRW$12.4000+$0.2100 / +1.72%
FSF$9.4560+$0.0560 / +0.60%
FWL$0.5950$0.0000 / 0.00%
GBF$3.0410$0.0000 / 0.00%
GEN$0.2900-$0.0050 / -1.69%
GGB$2.4620+$0.0020 / +0.08%
GLD$3.8380-$0.0190 / -0.49%
GNE$2.3600+$0.0400 / +1.72%
GNZ$1.8550-$0.0300 / -1.59%
GPR$2.7290+$0.0040 / +0.15%
GTK$4.4500+$0.2000 / +4.71%
GXH$1.9200$0.0000 / 0.00%
HFL$6.3500-$0.0620 / -0.97%
HGH$1.2650$0.0000 / 0.00%
HLG$14.4700-$0.4200 / -2.82%
IFT$12.2300-$0.1600 / -1.29%
IKE$1.0000$0.0000 / 0.00%
INF$3.1340+$0.0220 / +0.71%
IPL$0.9900-$0.0050 / -0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8780+$0.0280 / +0.73%
KFL$1.0900+$0.0050 / +0.46%
KMD$1.8400-$0.0275 / -1.47%
KPG$0.8900+$0.0050 / +0.56%
LIC$1.1200$0.0000 / 0.00%
LIV$4.3380+$0.0020 / +0.05%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2800+$0.0300 / +1.33%
MCK$3.0700$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6500-$0.0200 / -0.30%
MDZ$5.7400-$0.0050 / -0.09%
MEE$0.0820$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280+$0.0010 / +3.70%
MEL$5.6000-$0.0300 / -0.53%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3000-$0.0050 / -1.64%
MFT$66.1500-$1.3500 / -2.00%
MHJ$0.4350+$0.0250 / +6.10%
MKR$0.0660-$0.0010 / -1.49%
MLN$0.7030-$0.0060 / -0.85%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1850$0.0000 / 0.00%
MPG$0.8350-$0.0050 / -0.60%
MZY$13.3640+$0.0770 / +0.58%
NGB$2.2020$0.0000 / 0.00%
NPF$1.0020-$0.0060 / -0.60%
NPH$3.5100-$0.0300 / -0.85%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0150+$0.0130 / +0.43%
NZC$3.0140+$0.0070 / +0.23%
NZG$2.6200+$0.0010 / +0.04%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9100-$0.0050 / -0.55%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0050$0.0000 / 0.00%
NZT$2.4850+$0.0130 / +0.53%
NZX$1.4500-$0.0050 / -0.34%
OCA$0.6550-$0.0050 / -0.76%
OZY$6.3840+$0.0260 / +0.41%
PCT$0.9375-$0.0075 / -0.79%
PEB$0.2375-$0.0025 / -1.04%
PFI$2.1800-$0.0200 / -0.91%
PGW$2.1300+$0.0300 / +1.43%
PHL$0.6650+$0.0050 / +0.76%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1690+$0.0110 / +0.95%
POT$8.3300-$0.0500 / -0.60%
PYS$0.1940$0.0000 / 0.00%
RAD$0.4100+$0.0050 / +1.23%
RGI$1.6900+$0.0200 / +1.20%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260-$0.0020 / -7.14%
RYM$1.8275-$0.0275 / -1.48%
SAN$6.1000+$0.1000 / +1.67%
SCL$6.3850+$0.1350 / +2.16%
SCT$2.9100+$0.1400 / +5.05%
SDL$0.6300$0.0000 / 0.00%
SEK$5.1500-$0.0500 / -0.96%
SKC$0.6750+$0.0050 / +0.75%
SKL$7.6200+$0.1100 / +1.46%
SKO$1.0550-$0.0050 / -0.47%
SKT$3.5900-$0.0100 / -0.28%
SMI$0.5125-$0.0175 / -3.30%
SML$0.4800$0.0000 / 0.00%
SPG$1.0650-$0.0050 / -0.47%
SPK$1.8800-$0.0150 / -0.79%
SPN$8.2500$0.0000 / 0.00%
STU$0.3050+$0.0100 / +3.39%
SUM$6.8500$0.0000 / 0.00%
SVR$0.1990$0.0000 / 0.00%
TAH$4.5900+$0.0400 / +0.88%
TCM$0.2600+$0.0200 / +8.33%
TEM$7.3480-$0.0010 / -0.01%
TGG$2.2500-$0.0400 / -1.75%
THL$2.7950+$0.0450 / +1.64%
TNZ$2.0860-$0.0010 / -0.05%
TRA$7.3500+$0.0500 / +0.68%
TRU$0.0110$0.0000 / 0.00%
TWF$5.3860-$0.0290 / -0.54%
TWH$4.8950-$0.0070 / -0.14%
TWL$0.1500+$0.0200 / +15.38%
TWR$2.0600-$0.0100 / -0.48%
USA$6.2370-$0.1040 / -1.64%
USF$23.6640+$0.0390 / +0.17%
USG$16.9660-$0.2640 / -1.53%
USH$4.1640-$0.0090 / -0.22%
USM$10.8110-$0.0240 / -0.22%
USS$9.5650-$0.0720 / -0.75%
UST$3.7000+$0.0160 / +0.43%
USV$7.6620-$0.0520 / -0.67%
VCT$4.5100-$0.0500 / -1.10%
VGL$2.6400-$0.0300 / -1.12%
VHP$1.7675-$0.0025 / -0.14%
VNT$7.3400-$0.0600 / -0.81%
VSL$6.9000+$0.0100 / +0.15%
WBC$43.6800+$0.0800 / +0.18%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements