NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 16/02/2025, 02:01 Coordinated Universal Time
market capitalisation$184,621,618,978.46
instrument count179
trade count42,747
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7500-$0.0200 / -2.60%1,189$892.83$34,165,875
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2300$0.0300 / 0.37%2,643$21,808.71$10,313,179,814
AFTAFT Pharmaceuticals Limited$2.7200-$0.0700 / -2.51%33,030$91,205.03$285,236,227
AGGSmart Global Aggregate Bond ETF$1.2020$0.0020 / 0.17%791$950.99$216,541,824
AGLAccordant Group Limited$0.4000$0.0050 / 1.27%16,035$6,414.00$13,567,493
AIAAuckland International Airport Limited$8.5500$0.0300 / 0.35%2,646,538$22,662,674.96$14,379,601,946
AIRAir New Zealand Limited (NS)$0.6400$0.0000 / 0.00%1,087,590$696,582.90$2,155,817,102
ALFAllied Farmers Limited (NS)$0.7600$0.0000 / 0.00%244$185.70$21,892,890
ANZANZ Group Holdings Limited$34.9000$0.3500 / 1.01%8,002$279,259.51$103,841,624,833
AOFAoFrio Limited$0.1010$0.0030 / 3.06%18,073$1,825.37$43,617,154
APASmart Asia Pacific ETF$2.5960$0.0170 / 0.66%24,394$63,804.04$58,230,165
APLAsset Plus Limited$0.2000$0.0000 / 0.00%3,161$632.20$72,543,560
ARBArborGen Holdings Limited$0.1400$0.0000 / 0.00%321$44.99$72,918,809
ARGArgosy Property Limited$1.0100-$0.0150 / -1.46%413,525$420,311.16$860,033,380
ASDSmart Australian Dividend ETF$1.9000$0.0250 / 1.33%4,471$8,491.61$39,053,628
ASFSmart Australian Financials ETF$11.8200$0.0010 / 0.01%161,671$1,911,224.54$40,666,332
ASPSmart Australian Property ETF$1.4800$0.0450 / 3.14%8,209$11,982.92$39,475,346
ASRSmart Australian Resources ETF$6.0180$0.0180 / 0.30%10,690$64,286.27$70,005,185
ATMThe a2 Milk Company Limited$6.5800$0.0800 / 1.23%499,295$3,266,833.63$4,764,045,796
AUESmart Australian ESG ETF$3.1720$0.0410 / 1.31%40$127.33$96,635,703
AUSSmart Australian Top 200 ETF$3.7850$0.0350 / 0.93%37,235$141,035.06$233,961,100
BAIBeing AI Limited$0.2800$0.0000 / 0.00%0$0.00$52,464,132
BFGBurger Fuel Group Limited$0.3700$0.0050 / 1.37%1,946$719.74$13,037,241
BGPBriscoe Group Limited$4.7500$0.0300 / 0.64%24,609$116,893.69$1,058,252,557
BIFBooster Innovation Fund$1.4550$0.0040 / 0.28%1,818$2,645.21$20,867,201
BITThe Bankers Investment Trust Plc$2.7200$0.0000 / 0.00%15,830$43,392.18$3,002,631,272
BLTBlis Technologies Limited$0.0150$0.0000 / 0.00%237,193$3,769.81$19,189,524
BOTSmart Automation and Robotics ETF$5.9390$0.0330 / 0.56%7,903$46,798.92$66,343,922
BPGBlack Pearl Group Limited$0.9600$0.1000 / 11.63%77,572$74,452.64$61,370,054
BRMBarramundi Limited$0.7100$0.0000 / 0.00%209,506$146,930.98$238,269,381
BRWBremworth Limited$0.4900$0.0000 / 0.00%297$145.53$34,820,144
BTCSmart Bitcoin ETF$3.7670-$0.0550 / -1.44%79,476$300,641.54$23,581,883
CCCCooks Coffee Company Limited$0.2700$0.0000 / 0.00%600$162.00$17,344,441
CDICDL Investments New Zealand Limited$0.7800$0.0000 / 0.00%158$123.23$227,622,371
CENContact Energy Limited$9.3900$0.1000 / 1.08%1,975,439$18,515,498.56$7,492,717,982
CHIChannel Infrastructure NZ Limited$1.9800$0.0300 / 1.54%248,491$490,109.81$811,809,310
CMOThe Colonial Motor Company Limited$6.5000$0.0000 / 0.00%2,026$13,166.60$212,515,108
CNUChorus Limited (NS)$8.6750$0.0650 / 0.75%103,584$899,290.04$3,763,972,275
CO2Carbon Fund$1.6900$0.0200 / 1.20%29,533$49,326.05$56,036,778
CRPChatham Rock Phosphate Limited$0.0910$0.0000 / 0.00%68$6.25$9,817,500
CVTComvita Limited$0.8000$0.0200 / 2.56%4,941$3,867.64$56,384,609
DGLDelegat Group Limited$4.8200-$0.0700 / -1.43%13,931$67,640.19$487,447,525
DIVSmart NZ Dividend ETF$1.1660$0.0080 / 0.69%12,294$14,293.62$81,657,558
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$41.8000-$0.4000 / -0.95%82,288$3,443,772.26$8,137,966,760
EMFSmart Emerging Markets ETF$1.6170$0.0100 / 0.62%36,692$59,169.12$171,796,799
EMGSmart Emerging Markets ESG ETF$2.7230$0.0100 / 0.37%46,157$126,371.67$98,035,287
ENSEnprise Group Limited$0.9500-$0.0400 / -4.04%8,000$7,680.00$19,064,654
ERDEROAD Limited$1.0600-$0.0300 / -2.75%26,096$27,828.55$198,388,483
ESGSmart Global ESG ETF$4.1700$0.0100 / 0.24%10,648$44,122.56$245,301,151
EUFSmart Europe ETF$2.4580-$0.0150 / -0.61%64,518$159,405.63$84,299,656
EUGSmart Europe ESG ETF$3.8490$0.0750 / 1.99%7,472$28,664.96$13,290,293
FBUFletcher Building Limited$3.1800$0.1000 / 3.25%2,760,049$8,714,400.35$3,418,173,643
FCGFonterra Co-operative Group Limited (NS)$4.4700$0.0000 / 0.00%54,560$244,083.20$7,193,081,781
FCTF&C Investment Trust PLC$26.3000$0.2800 / 1.08%1,026$26,985.60$12,677,086,576
FNZSmart NZ Top 50 ETF$3.1370$0.0170 / 0.54%543,465$1,701,008.38$587,686,151
FPHFisher & Paykel Healthcare Corporation Limited$35.7800$0.6800 / 1.94%185,475$6,615,258.31$20,972,068,555
FRWFreightways Group Limited$10.9800$0.1800 / 1.67%125,755$1,377,385.99$1,963,107,129
FSFFonterra Shareholders' Fund (NS)$5.0100$0.0200 / 0.40%74,605$373,301.34$538,129,030
FWLFoley Wines Limited$0.5800$0.0000 / 0.00%17,308$10,038.47$38,126,966
GBFSmart Global Bond ETF$3.1410-$0.0020 / -0.06%10,596$33,274.01$161,383,380
GENGeneral Capital Limited$0.3150$0.0250 / 8.62%12,676$3,955.98$28,631,551
GFIGreenfern Industries Limited$0.0230$0.0000 / 0.00%11,424$262.75$2,879,296
GGBSmart Global Government Bond ETF$2.5200-$0.0060 / -0.24%81$204.12$621,437,544
GLDSmart Gold ETF$2.8250-$0.0120 / -0.42%34,741$98,388.91$5,351,358
GMTGoodman Property Trust (NS)$2.0450-$0.0400 / -1.92%274,436$562,796.66$3,146,781,654
GNEGenesis Energy Limited (NS)$2.3300$0.0200 / 0.87%303,910$707,444.91$2,542,372,999
GPRSmart Global Property ETF$2.7650-$0.0150 / -0.54%46$128.48$61,331,314
GTKGentrack Group Limited$12.3400$0.0900 / 0.73%9,690$118,744.33$1,329,228,928
GXHGreen Cross Health Limited$0.8200-$0.0100 / -1.20%103,789$87,048.98$117,754,130
HFLHenderson Far East Income Limited$5.1400$0.0400 / 0.78%1,036$5,324.93$868,529,850
HGHHeartland Group Holdings Limited$1.0800$0.0000 / 0.00%876,399$947,505.97$1,012,412,821
HLGHallenstein Glasson Holdings Limited$8.6000$0.0500 / 0.58%23,654$202,490.90$512,981,925
IFTInfratil Limited$11.1300$0.0200 / 0.18%715,906$7,956,526.94$10,774,798,649
IKEikeGPS Group Limited$0.8200$0.0200 / 2.50%28,396$23,180.20$131,814,784
INFSmart Global Infrastructure ETF$2.8320$0.0000 / 0.00%48$137.81$59,279,591
IPLInvestore Property Limited (NS)$1.1600$0.0000 / 0.00%69,407$80,832.48$435,641,268
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7380$0.0240 / 0.88%2,488$6,819.31$9,431,972
KFLKingfish Limited$1.3500-$0.0100 / -0.74%150,999$203,835.81$466,342,828
KMDKMD Brands Limited$0.4100$0.0100 / 2.50%170,263$68,630.39$291,783,668
KPGKiwi Property Group Limited$0.9350-$0.0100 / -1.06%630,343$590,500.51$1,509,803,707
LICLivestock Improvement Corporation Limited (NS)$1.0500$0.0000 / 0.00%5,177$5,435.85$148,652,706
LIVSmart Healthcare Innovation ETF$3.1310-$0.0250 / -0.79%6,052$19,078.64$24,217,283
MCKMillennium & Copthorne Hotels New Zealand Limited$2.3000$0.0000 / 0.00%18,691$42,965.50$242,601,109
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.4250$0.0150 / 0.23%1,545,739$9,835,461.59$8,991,622,808
MDZSmart NZ Mid Cap ETF$5.5880$0.0170 / 0.31%12,896$71,852.40$141,044,886
MEEMe Today Limited$0.0750-$0.0010 / -1.32%5,231$394.53$4,074,007
MELMeridian Energy Limited (NS)$6.0500$0.0500 / 0.83%760,044$4,578,304.26$15,767,926,712
MFBMy Food Bag Group Limited$0.2050$0.0100 / 5.13%79,978$15,861.89$49,849,762
MFTMainfreight Limited$70.9000-$0.4500 / -0.63%47,326$3,358,373.17$7,139,527,053
MHJMichael Hill International Limited$0.5200-$0.0100 / -1.89%68,629$36,236.06$200,071,540
MLNMarlin Global Limited$0.9900-$0.0100 / -1.00%111,342$110,093.72$217,078,538
MLNWGMarlin Global Limited$0.0190$0.0010 / 5.56%64,030$1,216.57$1,020,864
MMHMarsden Maritime Holdings Limited$3.3500$0.0000 / 0.00%3,040$10,184.00$138,357,181
MNWManawa Energy Limited$5.3000-$0.1000 / -1.85%208,092$1,119,682.79$1,658,756,900
MOVMove Logistics Group Limited$0.2250$0.0050 / 2.27%9,626$2,140.45$28,713,154
MPGMetro Performance Glass Limited$0.0620$0.0000 / 0.00%28,475$1,765.43$11,493,441
MZYSmart Australian Mid Cap ETF$11.4020$0.0430 / 0.38%29,229$333,141.57$201,328,238
NGBSmart S&P/NZX NZ Government Bond ETF$2.2150$0.0050 / 0.23%50,187$110,964.14$278,241,050
NPFSmart NZ Property ETF$1.0790-$0.0050 / -0.46%91,973$99,608.86$113,442,551
NPHNapier Port Holdings Limited$2.7200$0.0000 / 0.00%36,177$97,690.36$543,668,000
NTLNew Talisman Gold Mines Limited$0.0470-$0.0020 / -4.08%748,906$36,136.24$29,396,066
NWFNZ Windfarms Limited$0.1250-$0.0010 / -0.79%21,946$2,731.09$45,487,587
NZBSmart NZ Bond ETF$2.9870-$0.0080 / -0.27%18,042$53,919.66$445,836,863
NZCSmart NZ Cash ETF$3.0440-$0.0020 / -0.07%6,993$21,284.94$606,193,459
NZGSmart S&P/NZX 50 ETF$2.5790$0.0210 / 0.82%11,312$29,155.95$754,747,295
NZKNew Zealand King Salmon Investments Limited$0.2450$0.0050 / 2.08%71,574$17,504.37$131,854,657
NZLNew Zealand Rural Land Company Limited (NS)$0.9200$0.0000 / 0.00%2,146$1,974.32$131,517,497
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%218$2.18$79,962
NZMNZME Limited$1.0600$0.0200 / 1.92%184,302$195,360.12$199,173,792
NZTSmart S&P/NZX 20 ETF$2.5250$0.0210 / 0.84%168$424.34$5,003,899
NZXNZX Limited$1.5300-$0.0100 / -0.65%82,871$127,436.41$500,344,140
OCAOceania Healthcare Limited$0.7800$0.0000 / 0.00%761,337$579,680.98$564,900,203
OZYSmart Australian Top 20 ETF$5.3860$0.0060 / 0.11%11,521$61,836.02$186,658,654
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2150-$0.0050 / -0.41%1,095,336$1,334,391.43$1,928,257,286
PEBPacific Edge Limited$0.0620$0.0020 / 3.33%31,358$1,915.27$50,338,790
PFIProperty for Industry Limited$2.1400$0.0000 / 0.00%944,631$2,029,679.38$1,074,706,611
PGWPGG Wrightson Limited$2.0500-$0.0100 / -0.49%12,833$26,718.52$154,742,370
PHLPromisia Healthcare Limited$0.3900$0.0000 / 0.00%3,107$1,210.74$20,515,411
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3200$0.0000 / 0.00%764$1,009.00$218,854,758
POTPort of Tauranga Limited$6.5800-$0.0200 / -0.30%154,270$1,018,582.76$4,476,162,881
PYSPaySauce Limited$0.2150$0.0000 / 0.00%47,472$10,003.90$30,692,844
RADRadius Residential Care Limited$0.1950$0.0000 / 0.00%53,701$10,471.72$55,523,764
RAKRakon Limited$0.5900$0.0000 / 0.00%15,814$9,436.20$135,587,318
RBDRestaurant Brands New Zealand Limited$3.9500$0.0500 / 1.28%24,974$98,752.29$492,796,166
RTORTO Limited$0.1330-$0.0010 / -0.75%73$9.61$1,330,003
RUARua Bioscience Limited$0.0300$0.0010 / 3.45%63,022$1,884.83$6,565,440
RYMRyman Healthcare Limited$4.3100$0.0100 / 0.23%449,822$1,930,424.83$2,963,735,891
SANSanford Limited (NS)$4.7100$0.0600 / 1.29%4,197$19,601.01$440,413,905
SCLScales Corporation Limited$4.2200$0.0000 / 0.00%20,887$87,921.44$605,871,844
SCTScott Technology Limited$2.0900-$0.0900 / -4.13%36,942$77,670.96$171,822,434
SDLSolution Dynamics Limited$0.6500$0.0000 / 0.00%701$455.65$9,567,877
SEKSeeka Limited$3.3300-$0.0200 / -0.60%6,107$20,583.27$145,488,599
SKCSkyCity Entertainment Group Limited (NS)$1.4600-$0.0100 / -0.68%1,317,587$1,927,412.02$1,109,899,605
SKLSkellerup Holdings Limited$5.2500$0.0800 / 1.55%196,035$1,027,210.03$1,029,375,806
SKOSerko Limited$3.7500$0.0600 / 1.63%24,114$89,706.40$461,723,876
SKTSky Network Television Limited$2.5500$0.0300 / 1.19%366,496$933,471.77$351,071,276
SMISantana Minerals Limited$0.6600$0.0100 / 1.54%271,689$179,063.27$438,357,193
SMLSynlait Milk Limited$0.7700$0.0200 / 2.67%976,710$757,121.89$464,462,535
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.3000$0.0200 / 1.56%278,190$358,240.82$726,750,619
SPKSpark New Zealand Limited$2.9000$0.0400 / 1.40%2,637,023$7,646,912.21$5,347,870,048
SPNSouth Port New Zealand Limited$5.6900$0.0900 / 1.61%3,221$18,327.31$149,276,570
SPYSmartpay Holdings Limited$0.5400$0.0350 / 6.93%2,130$1,113.61$130,649,471
STUSteel & Tube Holdings Limited$0.8400-$0.0200 / -2.33%46,569$39,268.34$141,271,435
SUMSummerset Group Holdings Limited$13.0500$0.1200 / 0.93%88,262$1,148,998.72$3,127,540,867
SVRSavor Limited$0.2050$0.0000 / 0.00%118$24.20$15,740,037
TAHThird Age Health Services Limited$3.1500$0.0200 / 0.64%3,128$9,885.02$31,356,647
TEMTempleton Emerging Markets Investment Trust Plc$3.7700$0.0000 / 0.00%21,577$81,373.02$3,924,650,490
TGGT&G Global Limited$1.6000-$0.0300 / -1.84%1,375$2,200.03$196,069,126
THLTourism Holdings Limited$1.8700$0.0200 / 1.08%230,742$429,564.88$411,520,548
TNZSmart NZ Top 10 ETF$2.0700$0.0180 / 0.88%5,109$10,555.98$121,367,356
TRATurners Automotive Group Limited$5.5600$0.0000 / 0.00%28,190$156,964.50$498,056,755
TRUTruScreen Group Limited$0.0300$0.0010 / 3.45%629,707$18,735.86$16,577,733
TWFSmart Total World ETF$4.2690$0.0100 / 0.23%61,615$263,574.76$189,518,874
TWHSmart Total World (NZD Hedged) ETF$4.0100$0.0000 / 0.00%105,395$422,623.35$326,313,305
TWLTrade Window Holdings Limited$0.2050-$0.0100 / -4.65%2,388$494.82$26,802,648
TWRTower Limited$1.4200-$0.0250 / -1.73%430,497$613,934.28$538,867,262
USASmart US ESG ETF$5.0280-$0.0220 / -0.44%11,019$55,889.10$35,305,439
USFSmart US 500 ETF$19.1460$0.2030 / 1.07%58,812$1,123,401.14$839,973,197
USGSmart US Large Growth ETF$13.8880$0.0880 / 0.64%169,048$2,349,732.99$515,923,451
USHSmart US 500 (NZD Hedged) ETF$3.4700-$0.0040 / -0.12%115,034$398,718.42$170,984,250
USMSmart US Mid Cap ETF$9.3500-$0.0480 / -0.51%11,187$104,728.51$48,037,916
USSSmart US Small Cap ETF$8.3250$0.0430 / 0.52%5,891$49,129.11$43,279,269
USTSmart US Technology (NZD Hedged) ETF$2.5990$0.0080 / 0.31%6,713$17,432.80$7,118,898
USVSmart US Large Value ETF$6.1630-$0.0070 / -0.11%4,959$30,506.99$53,514,414
VCTVector Limited (NS)$3.9600-$0.1200 / -2.94%44,518$177,607.98$3,960,000,000
VGLVista Group International Limited$3.2300$0.0500 / 1.57%1,172,987$3,695,857.27$767,694,132
VHPVital Healthcare Property Trust$1.8550$0.0050 / 0.27%195,026$362,918.54$1,255,021,033
VNTVentia Services Group Limited$4.1500$0.0000 / 0.00%242$1,004.64$3,550,260,447
VSLVulcan Steel Limited$8.5000$0.0900 / 1.07%69,685$589,731.26$1,120,175,832
VTLVital Limited$0.2500$0.0000 / 0.00%77,660$19,442.30$10,387,080
WBCWestpac Banking Corporation$38.5000$0.6200 / 1.64%23,360$902,869.40$132,074,666,878
WCOWasteCo Group Limited$0.0220$0.0010 / 4.76%2,000$44.00$24,164,201
WHSThe Warehouse Group Limited$1.0300$0.0100 / 0.98%85,121$87,002.46$357,248,414
WINWinton Land Limited (NS)$1.8500$0.0400 / 2.21%24,320$45,421.60$548,735,412