NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 26th Aug17:21Last Updated: 17:21

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$133,670,010
Daily Volume Traded33,654,612
Market Capitalisation:$192,711,377,724.50
Instrument Count:178
Trade Count:89,100
CodePriceChange
2CC$0.8050-$0.0050 / -0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2700+$0.0410 / +0.50%
AFT$4.3500+$0.0200 / +0.46%
AGG$1.1960-$0.0090 / -0.75%
AGL$0.1760$0.0000 / 0.00%
AIA$8.7000+$0.0900 / +1.05%
AIR$0.3950-$0.0150 / -3.66%
ALF$0.6300+$0.0100 / +1.61%
ANZ$44.4800-$0.3200 / -0.71%
AOF$0.0640+$0.0020 / +3.23%
APA$3.8270+$0.0370 / +0.98%
APL$0.1610$0.0000 / 0.00%
ARB$0.0650+$0.0030 / +4.84%
ARG$1.0400+$0.0100 / +0.97%
ASD$2.2200+$0.0040 / +0.18%
ASF$12.8480+$0.1130 / +0.89%
ASP$1.4900+$0.0130 / +0.88%
ASR$10.1520+$0.0810 / +0.80%
ATM$8.6500+$0.2000 / +2.37%
AUE$3.7660$0.0000 / 0.00%
AUS$4.3720+$0.0010 / +0.02%
BAI$0.0080$0.0000 / 0.00%
BFG$0.3300$0.0000 / 0.00%
BGP$4.6000-$0.0200 / -0.43%
BIF$1.4960-$0.0040 / -0.27%
BIT$3.4420+$0.0020 / +0.06%
BLT$0.0200$0.0000 / 0.00%
BOT$8.0190+$0.1090 / +1.38%
BPG$0.3700-$0.0150 / -3.90%
BRM$0.5020$0.0000 / 0.00%
BRW$0.7250$0.0000 / 0.00%
BTC$2.8750-$0.0300 / -1.03%
CCC$0.1720+$0.0010 / +0.58%
CDI$0.6400$0.0000 / 0.00%
CEN$8.8900-$0.0700 / -0.78%
CHI$3.2600-$0.0200 / -0.61%
CMO$7.2000+$0.2100 / +3.00%
CNU$9.0300+$0.1100 / +1.23%
CO2$1.5200+$0.0200 / +1.33%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850+$0.0200 / +2.61%
DGL$4.2000+$0.0200 / +0.48%
DIV$1.2610+$0.0060 / +0.48%
DOW$0.0000$0.0000 / 0.00%
EBO$22.0500-$0.2500 / -1.12%
EMF$1.9930-$0.0060 / -0.30%
EMG$3.9120+$0.0210 / +0.54%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9700-$0.0100 / -1.02%
ESG$5.1430+$0.0250 / +0.49%
EUF$3.1410+$0.0160 / +0.51%
EUG$4.8940+$0.0210 / +0.43%
FBU$3.9700+$0.0700 / +1.79%
FCG$4.5000+$0.0200 / +0.45%
FCT$7.8940+$0.1240 / +1.60%
FNZ$3.1680+$0.0050 / +0.16%
FPH$44.6600-$0.2400 / -0.53%
FRW$13.1600-$0.0900 / -0.68%
FSF$7.0000$0.0000 / 0.00%
FWL$0.5200$0.0000 / 0.00%
GBF$3.0940+$0.0040 / +0.13%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4960+$0.0020 / +0.08%
GLD$4.1200-$0.0230 / -0.56%
GNE$2.6700-$0.0200 / -0.74%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.9940+$0.0200 / +0.67%
GTK$4.4000+$0.1400 / +3.29%
GXH$1.9500+$0.0200 / +1.04%
HFL$5.9500+$0.0200 / +0.34%
HGH$1.2900$0.0000 / 0.00%
HLG$10.7000-$0.0100 / -0.09%
IFT$14.7500-$0.0700 / -0.47%
IKE$1.0750$0.0000 / 0.00%
INF$3.2310+$0.0140 / +0.44%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6700-$0.0150 / -0.41%
KFL$1.2060+$0.0030 / +0.25%
KMD$1.7000$0.0000 / 0.00%
KPG$0.9350+$0.0150 / +1.63%
LIC$1.0700+$0.0200 / +1.90%
LIV$4.0800+$0.1060 / +2.67%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$7.0200+$0.0700 / +1.01%
MDZ$5.8860+$0.0170 / +0.29%
MEE$0.0750+$0.0040 / +5.63%
MEEWA$0.0050+$0.0020 / +66.67%
MEEWB$0.0140+$0.0010 / +7.69%
MEL$5.5000-$0.1200 / -2.14%
MEX$0.0800+$0.0020 / +2.56%
MFB$0.3000-$0.0050 / -1.64%
MFT$66.5500+$0.0500 / +0.08%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.1100$0.0000 / 0.00%
MLN$0.7200-$0.0100 / -1.37%
MLNWH$0.0060$0.0000 / 0.00%
MOV$0.2000$0.0000 / 0.00%
MPG$0.8800-$0.0050 / -0.56%
MZY$13.6860+$0.0260 / +0.19%
NGB$2.2240+$0.0150 / +0.68%
NPF$1.0550+$0.0050 / +0.48%
NPH$3.6500+$0.1100 / +3.11%
NTL$0.0080-$0.0010 / -11.11%
NZB$3.0370+$0.0030 / +0.10%
NZC$3.0150$0.0000 / 0.00%
NZG$2.6700-$0.0010 / -0.04%
NZK$0.2200-$0.0050 / -2.22%
NZL$0.9300+$0.0150 / +1.64%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150+$0.0050 / +0.45%
NZT$2.5800$0.0000 / 0.00%
NZX$1.5200+$0.0100 / +0.66%
OCA$0.8000+$0.0100 / +1.27%
OZY$6.2800-$0.0110 / -0.17%
PCT$1.0450+$0.0050 / +0.48%
PEB$0.2550+$0.0150 / +6.25%
PFI$2.3600-$0.0100 / -0.42%
PGW$2.3100$0.0000 / 0.00%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1550-$0.0050 / -3.13%
PLP$1.3100+$0.0060 / +0.46%
POT$8.2000$0.0000 / 0.00%
PYS$0.2250+$0.0050 / +2.27%
RAD$0.4700+$0.0150 / +3.30%
RGI$1.5900$0.0000 / 0.00%
RTO$0.0980+$0.0010 / +1.03%
RUA$0.0340$0.0000 / 0.00%
RYM$2.0800+$0.0300 / +1.46%
SAN$6.8900-$0.0600 / -0.86%
SCL$7.1900+$0.3700 / +5.43%
SCT$2.8900+$0.1400 / +5.09%
SDL$0.6000$0.0000 / 0.00%
SEK$5.0700$0.0000 / 0.00%
SKC$0.6800+$0.0050 / +0.74%
SKL$7.5000+$0.1900 / +2.60%
SKO$1.4750-$0.0700 / -4.53%
SKT$3.3600-$0.0600 / -1.75%
SMI$0.6800+$0.0100 / +1.49%
SML$0.4000+$0.0200 / +5.26%
SPG$1.1500+$0.0250 / +2.22%
SPK$2.2000+$0.0200 / +0.92%
SPN$8.8000+$0.1100 / +1.27%
STU$0.3600-$0.0450 / -11.11%
SUM$7.8700+$0.1000 / +1.29%
SVR$0.1700$0.0000 / 0.00%
TAH$4.3000-$0.0300 / -0.69%
TCM$0.2750+$0.0100 / +3.77%
TEM$7.3600+$0.1600 / +2.22%
TGG$2.4000-$0.0500 / -2.04%
THL$2.8300-$0.0500 / -1.74%
TNZ$2.1330+$0.0120 / +0.57%
TRA$7.8000+$0.1100 / +1.43%
TRU$0.0150-$0.0010 / -6.25%
TWF$5.2300+$0.0130 / +0.25%
TWH$4.9960+$0.0320 / +0.64%
TWL$0.1400$0.0000 / 0.00%
TWR$1.8600-$0.0100 / -0.53%
USA$6.0030+$0.0640 / +1.08%
USF$22.3780-$0.0620 / -0.28%
USG$15.9280+$0.0150 / +0.09%
USH$4.1600+$0.0200 / +0.48%
USM$10.4500-$0.0150 / -0.14%
USS$9.6070+$0.0600 / +0.63%
UST$3.5800+$0.0450 / +1.27%
USV$7.4100-$0.0110 / -0.15%
VCT$4.9400+$0.0400 / +0.82%
VGL$2.8600+$0.0700 / +2.51%
VHP$1.8300+$0.0050 / +0.27%
VNT$7.0000$0.0000 / 0.00%
VSL$6.5500+$0.3000 / +4.80%
WBC$40.9000-$0.1000 / -0.24%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6950+$0.0050 / +0.72%
WIN$1.2900-$0.0900 / -6.52%

Main Board

Debt Market

Announcements