NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 22nd Sep10:10Last Updated: 10:10

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$4,652,850
Daily Volume Traded1,518,994
Market Capitalisation:$189,428,259,366.32
Instrument Count:178
Trade Count:1,233
CodePriceChange
2CC$0.8800$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1880-$0.0480 / -0.58%
AFT$4.2700-$0.0100 / -0.23%
AGG$1.1810-$0.0060 / -0.51%
AGL$0.1780$0.0000 / 0.00%
AIA$8.4150-$0.0050 / -0.06%
AIR$0.4000-$0.0100 / -2.44%
ALF$0.5900$0.0000 / 0.00%
ANZ$47.4100+$0.1200 / +0.25%
AOF$0.0550$0.0000 / 0.00%
APA$4.0570+$0.0240 / +0.60%
APL$0.1680$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0000+$0.0100 / +1.01%
ASD$2.2740+$0.0370 / +1.65%
ASF$13.1000+$0.0940 / +0.72%
ASP$1.4660+$0.0250 / +1.73%
ASR$9.6260+$0.0310 / +0.32%
ATM$8.4500+$0.0400 / +0.48%
AUE$3.7400$0.0000 / 0.00%
AUS$4.3360+$0.0210 / +0.49%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.6200+$0.0400 / +0.87%
BIF$1.5200$0.0000 / 0.00%
BIT$3.4800$0.0000 / 0.00%
BLT$0.0240$0.0000 / 0.00%
BOT$8.4050+$0.1820 / +2.21%
BPG$0.3100$0.0000 / 0.00%
BRM$0.4400$0.0000 / 0.00%
BRW$0.6800$0.0000 / 0.00%
BTC$3.2640+$0.1730 / +5.60%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.8900+$0.0400 / +0.45%
CHI$3.5500+$0.0400 / +1.14%
CMO$7.1500+$0.1200 / +1.71%
CNU$8.5100+$0.0100 / +0.12%
CO2$1.4870-$0.0220 / -1.46%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700$0.0000 / 0.00%
DGL$4.5400-$0.0600 / -1.30%
DIV$1.2790+$0.0110 / +0.87%
DOW$0.0000$0.0000 / 0.00%
EBO$19.8300+$0.0300 / +0.15%
EMF$2.0990+$0.0180 / +0.86%
EMG$4.1600+$0.0990 / +2.44%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0500+$0.0100 / +0.96%
ESG$5.3000+$0.0420 / +0.80%
EUF$3.1210+$0.0220 / +0.71%
EUG$4.8350-$0.0260 / -0.53%
FBU$3.6000-$0.0200 / -0.55%
FCG$4.7000+$0.0200 / +0.43%
FCT$7.9520+$0.0020 / +0.03%
FNZ$3.1300+$0.0020 / +0.06%
FPH$44.0000-$0.5500 / -1.23%
FRW$12.9000-$0.0800 / -0.62%
FSF$8.2900+$0.0300 / +0.36%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0310-$0.0150 / -0.49%
GEN$0.2450$0.0000 / 0.00%
GGB$2.4630-$0.0070 / -0.28%
GLD$4.0100-$0.0400 / -0.99%
GNE$2.6300+$0.0200 / +0.77%
GNZ$1.9250$0.0000 / 0.00%
GPR$2.8270+$0.0290 / +1.04%
GTK$4.2400+$0.0100 / +0.24%
GXH$2.0600$0.0000 / 0.00%
HFL$6.2910+$0.0110 / +0.18%
HGH$1.2600$0.0000 / 0.00%
HLG$13.0000+$0.1000 / +0.78%
IFT$14.1300+$0.0800 / +0.57%
IKE$1.1250$0.0000 / 0.00%
INF$3.0590-$0.0100 / -0.33%
IPL$1.0400+$0.0100 / +0.97%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9140+$0.0160 / +0.41%
KFL$1.0960-$0.0040 / -0.36%
KMD$1.8300-$0.0550 / -2.92%
KPG$0.9050+$0.0100 / +1.12%
LIC$1.1400$0.0000 / 0.00%
LIV$4.1920+$0.0630 / +1.53%
LOC$0.0440$0.0000 / 0.00%
MCK$3.0600-$0.0800 / -2.55%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9500-$0.0100 / -0.14%
MDZ$5.9190+$0.0170 / +0.29%
MEE$0.1060$0.0000 / 0.00%
MEEWA$0.0310-$0.0010 / -3.13%
MEEWB$0.0460$0.0000 / 0.00%
MEL$5.5550-$0.0150 / -0.27%
MEX$0.0810$0.0000 / 0.00%
MFB$0.2950-$0.0050 / -1.67%
MFT$66.4500-$0.2600 / -0.39%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0840$0.0000 / 0.00%
MLN$0.6590$0.0000 / 0.00%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8300+$0.0150 / +1.84%
MZY$13.3520+$0.0600 / +0.45%
NGB$2.1950-$0.0050 / -0.23%
NPF$1.0240-$0.0040 / -0.39%
NPH$3.6250-$0.0050 / -0.14%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0060+$0.0040 / +0.13%
NZC$3.0020-$0.0030 / -0.10%
NZG$2.6400$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9200-$0.0350 / -3.66%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650$0.0000 / 0.00%
NZT$2.5200-$0.0010 / -0.04%
NZX$1.4750$0.0000 / 0.00%
OCA$0.7450+$0.0050 / +0.68%
OZY$6.2920+$0.0270 / +0.43%
PCT$0.9700+$0.0050 / +0.52%
PEB$0.2750+$0.0050 / +1.85%
PFI$2.2200$0.0000 / 0.00%
PGW$2.1400+$0.0100 / +0.47%
PHL$0.7100+$0.0150 / +2.16%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2280$0.0000 / 0.00%
POT$8.0700+$0.0800 / +1.00%
PYS$0.2350+$0.0200 / +9.30%
RAD$0.4300$0.0000 / 0.00%
RGI$1.7200$0.0000 / 0.00%
RTO$0.1210$0.0000 / 0.00%
RUA$0.0320$0.0000 / 0.00%
RYM$2.0500$0.0000 / 0.00%
SAN$6.2600$0.0000 / 0.00%
SCL$6.7000$0.0000 / 0.00%
SCT$2.7500+$0.0400 / +1.48%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2300$0.0000 / 0.00%
SKC$0.6700+$0.0100 / +1.52%
SKL$7.6800+$0.0200 / +0.26%
SKO$1.2400$0.0000 / 0.00%
SKT$3.5400+$0.1100 / +3.21%
SMI$0.6600+$0.0050 / +0.76%
SML$0.3900-$0.0100 / -2.50%
SPG$1.0700+$0.0100 / +0.94%
SPK$2.0200-$0.0100 / -0.49%
SPN$8.8000$0.0000 / 0.00%
STU$0.2800$0.0000 / 0.00%
SUM$7.6400+$0.0900 / +1.19%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6800$0.0000 / 0.00%
TCM$0.2400-$0.0100 / -4.00%
TEM$7.6850+$0.0850 / +1.12%
TGG$2.2800-$0.0100 / -0.44%
THL$2.8000$0.0000 / 0.00%
TNZ$2.0890+$0.0040 / +0.19%
TRA$7.5000$0.0000 / 0.00%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4860+$0.0800 / +1.48%
TWH$4.9920+$0.0530 / +1.07%
TWL$0.1180$0.0000 / 0.00%
TWR$1.9850+$0.0150 / +0.76%
USA$6.2740+$0.0240 / +0.38%
USF$23.7260+$0.4690 / +2.02%
USG$17.3270+$0.2100 / +1.23%
USH$4.1960+$0.0360 / +0.87%
USM$10.6530+$0.1150 / +1.09%
USS$9.6070+$0.0840 / +0.88%
UST$3.7690+$0.0690 / +1.86%
USV$7.4620+$0.0030 / +0.04%
VCT$4.7400-$0.0400 / -0.84%
VGL$2.8800$0.0000 / 0.00%
VHP$1.8400-$0.0050 / -0.27%
VNT$7.5200$0.0000 / 0.00%
VSL$6.7200$0.0000 / 0.00%
WBC$43.5000+$0.1500 / +0.35%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6000$0.0000 / 0.00%
WIN$1.1100$0.0000 / 0.00%

Main Board

Debt Market

Announcements