NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 12th Aug16:44Last Updated: 16:44

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$115,766,987
Daily Volume Traded29,190,683
Market Capitalisation:$189,703,576,225.00
Instrument Count:178
Trade Count:52,164
CodePriceChange
2CC$0.8000-$0.0200 / -2.44%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1000-$0.0360 / -0.44%
AFT$4.5200-$0.0100 / -0.22%
AGG$1.2030+$0.0100 / +0.84%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6400-$0.1200 / -1.37%
AIR$0.4150-$0.0100 / -2.35%
ALF$0.6200+$0.0050 / +0.81%
ANZ$43.6300-$0.4200 / -0.95%
AOF$0.0650+$0.0010 / +1.56%
APA$3.8480+$0.0780 / +2.07%
APL$0.1650$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0300-$0.0100 / -0.96%
ASD$2.2890+$0.0180 / +0.79%
ASF$13.3140-$0.1790 / -1.33%
ASP$1.5560+$0.0010 / +0.06%
ASR$9.5510-$0.1270 / -1.31%
ATM$8.2500+$0.0500 / +0.61%
AUE$3.8060-$0.0160 / -0.42%
AUS$4.3850-$0.0100 / -0.23%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3500+$0.0050 / +1.45%
BGP$4.6200$0.0000 / 0.00%
BIF$1.4920-$0.0160 / -1.06%
BIT$3.5050+$0.0550 / +1.59%
BLT$0.0180$0.0000 / 0.00%
BOT$8.1750-$0.0300 / -0.37%
BPG$0.4350-$0.0100 / -2.25%
BRM$0.4820-$0.0050 / -1.03%
BRW$0.7400-$0.0050 / -0.67%
BTC$2.3450-$0.0220 / -0.93%
CCC$0.1690-$0.0010 / -0.59%
CDI$0.6500$0.0000 / 0.00%
CEN$9.0500+$0.0100 / +0.11%
CHI$3.2200-$0.0500 / -1.53%
CMO$6.4800-$0.1100 / -1.67%
CNU$9.6000-$0.0600 / -0.62%
CO2$1.5150-$0.0250 / -1.62%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2100-$0.0100 / -0.24%
DIV$1.2500-$0.0060 / -0.48%
DOW$0.0000$0.0000 / 0.00%
EBO$21.9400+$0.0400 / +0.18%
EMF$2.0330-$0.0040 / -0.20%
EMG$3.9250+$0.0320 / +0.82%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9450-$0.0250 / -2.58%
ESG$5.2070+$0.0070 / +0.13%
EUF$3.1630+$0.0130 / +0.41%
EUG$4.9200+$0.0010 / +0.02%
FBU$3.7500-$0.0400 / -1.06%
FCG$4.2700+$0.0100 / +0.23%
FCT$7.8000-$0.1010 / -1.28%
FNZ$3.1390-$0.0100 / -0.32%
FPH$42.2200-$0.3600 / -0.85%
FRW$13.8800+$0.0600 / +0.43%
FSF$7.1230+$0.0130 / +0.18%
FWL$0.4900$0.0000 / 0.00%
GBF$3.0910-$0.0060 / -0.19%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.4980-$0.0020 / -0.08%
GLD$3.9930+$0.0040 / +0.10%
GNE$2.6150-$0.0150 / -0.57%
GNZ$2.0200+$0.0100 / +0.50%
GPR$2.8900-$0.0480 / -1.63%
GTK$3.8500+$0.1500 / +4.05%
GXH$1.9600+$0.0100 / +0.51%
HFL$6.0100$0.0000 / 0.00%
HGH$1.2100+$0.0050 / +0.41%
HLG$10.7500$0.0000 / 0.00%
IFT$14.9000-$0.2100 / -1.39%
IKE$1.1000+$0.0050 / +0.46%
INF$3.2200+$0.0300 / +0.94%
IPL$1.0500-$0.0050 / -0.47%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8170+$0.0230 / +0.61%
KFL$1.2000-$0.0050 / -0.41%
KMD$1.7700+$0.0200 / +1.14%
KPG$0.9300-$0.0100 / -1.06%
LIC$1.0900$0.0000 / 0.00%
LIV$3.8430-$0.0270 / -0.70%
LOC$0.0500$0.0000 / 0.00%
MCK$3.2500+$0.0500 / +1.56%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5300-$0.0400 / -0.61%
MDZ$5.8950-$0.0060 / -0.10%
MEE$0.0510$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.5600-$0.0100 / -0.18%
MEX$0.0790$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$67.3500-$2.1900 / -3.15%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.0980+$0.0030 / +3.16%
MLN$0.7140$0.0000 / 0.00%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8950+$0.0050 / +0.56%
MZY$13.5900-$0.0280 / -0.21%
NGB$2.2170+$0.0090 / +0.41%
NPF$1.0650-$0.0020 / -0.19%
NPH$3.6800$0.0000 / 0.00%
NTL$0.0110$0.0000 / 0.00%
NZB$3.0340+$0.0010 / +0.03%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6350-$0.0110 / -0.42%
NZK$0.2450-$0.0050 / -2.00%
NZL$0.9250-$0.0150 / -1.60%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650+$0.0050 / +0.47%
NZT$2.5270-$0.0360 / -1.40%
NZX$1.4800-$0.0150 / -1.00%
OCA$0.7850-$0.0150 / -1.88%
OZY$6.3400-$0.0490 / -0.77%
PCT$1.0600-$0.0100 / -0.93%
PEB$0.2650+$0.0100 / +3.92%
PFI$2.3800+$0.0100 / +0.42%
PGW$2.2600+$0.0300 / +1.35%
PHL$0.7650-$0.0150 / -1.92%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2900-$0.0140 / -1.07%
POT$8.1600-$0.0300 / -0.37%
PYS$0.2300+$0.0050 / +2.22%
RAD$0.4100$0.0000 / 0.00%
RGI$1.5500+$0.1000 / +6.90%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0330+$0.0010 / +3.13%
RYM$2.0500-$0.0100 / -0.49%
SAN$7.0900-$0.0100 / -0.14%
SCL$6.6900-$0.1800 / -2.62%
SCT$2.7100+$0.2200 / +8.84%
SDL$0.5800$0.0000 / 0.00%
SEK$4.9600+$0.0100 / +0.20%
SKC$0.6050$0.0000 / 0.00%
SKL$7.2000-$0.0400 / -0.55%
SKO$1.6800-$0.0700 / -4.00%
SKT$3.2500$0.0000 / 0.00%
SMI$0.6450-$0.0400 / -5.84%
SML$0.3700$0.0000 / 0.00%
SPG$1.1600-$0.0100 / -0.85%
SPK$1.9500+$0.0100 / +0.52%
SPN$8.7000+$0.1500 / +1.75%
STU$0.3650-$0.0050 / -1.35%
SUM$8.2400-$0.1100 / -1.32%
SVR$0.1730+$0.0010 / +0.58%
TAH$4.8000+$0.0100 / +0.21%
TCM$0.2750-$0.0100 / -3.51%
TEM$7.2600+$0.1640 / +2.31%
TGG$2.3300+$0.0700 / +3.10%
THL$2.9300+$0.0800 / +2.81%
TNZ$2.0660-$0.0230 / -1.10%
TRA$8.0400$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3000+$0.0100 / +0.19%
TWH$5.0310+$0.0410 / +0.82%
TWL$0.1600+$0.0050 / +3.23%
TWR$1.8700$0.0000 / 0.00%
USA$6.1030-$0.0210 / -0.34%
USF$23.0100+$0.1300 / +0.57%
USG$16.6300+$0.0710 / +0.43%
USH$4.2380+$0.0030 / +0.07%
USM$10.7700+$0.1910 / +1.81%
USS$9.8740+$0.1390 / +1.43%
UST$3.6840-$0.0090 / -0.24%
USV$7.4840+$0.0360 / +0.48%
VCT$4.9400+$0.0600 / +1.23%
VGL$2.6500-$0.0100 / -0.38%
VHP$1.8950-$0.0050 / -0.26%
VNT$7.2700-$0.0900 / -1.22%
VSL$6.3700-$0.1800 / -2.75%
WBC$42.3700-$0.3300 / -0.77%
WCO$0.0090$0.0000 / 0.00%
WHS$0.6500+$0.0500 / +8.33%
WIN$1.2050+$0.0550 / +4.78%

Main Market Board

Debt Market Board

Announcements