NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 16th Sep14:07Last Updated: 14:07

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$57,922,879
Daily Volume Traded12,908,268
Market Capitalisation:$185,835,721,978.69
Instrument Count:178
Trade Count:48,996
CodePriceChange
2CC$0.8250+$0.0300 / +3.77%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3890+$0.0500 / +0.60%
AFT$4.3400+$0.0100 / +0.23%
AGG$1.1750-$0.0010 / -0.09%
AGL$0.1750$0.0000 / 0.00%
AIA$8.2050+$0.0025 / +0.03%
AIR$0.3775-$0.0025 / -0.66%
ALF$0.6150-$0.0050 / -0.81%
ANZ$46.2200+$0.2200 / +0.48%
AOF$0.0580-$0.0010 / -1.69%
APA$3.9460-$0.0230 / -0.58%
APL$0.1700-$0.0040 / -2.30%
ARB$0.0690$0.0000 / 0.00%
ARG$0.9900$0.0000 / 0.00%
ASD$2.2490+$0.0190 / +0.85%
ASF$12.8270+$0.0470 / +0.37%
ASP$1.4530+$0.0220 / +1.54%
ASR$9.5440+$0.0630 / +0.66%
ATM$8.4600-$0.0600 / -0.70%
AUE$3.7050-$0.0240 / -0.64%
AUS$4.2780+$0.0180 / +0.42%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.3600+$0.1100 / +2.59%
BIF$1.5010+$0.0250 / +1.69%
BIT$3.4700+$0.0300 / +0.87%
BLT$0.0230-$0.0010 / -4.17%
BOT$7.8920-$0.0200 / -0.25%
BPG$0.3000$0.0000 / 0.00%
BRM$0.4200-$0.0010 / -0.24%
BRW$0.7100$0.0000 / 0.00%
BTC$2.8620-$0.0310 / -1.07%
CCC$0.1450-$0.0030 / -2.03%
CDI$0.6250-$0.0050 / -0.79%
CEN$8.5600+$0.0500 / +0.59%
CHI$3.3600+$0.0100 / +0.30%
CMO$7.1000$0.0000 / 0.00%
CNU$8.2650-$0.0250 / -0.30%
CO2$1.4500$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000-$0.0050 / -0.62%
DGL$4.5700+$0.0800 / +1.78%
DIV$1.2430$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0750-$0.0350 / -0.17%
EMF$2.0420+$0.0120 / +0.59%
EMG$4.0130+$0.0330 / +0.83%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0000-$0.0100 / -0.99%
ESG$5.1980+$0.0700 / +1.37%
EUF$3.0800$0.0000 / 0.00%
EUG$4.8270+$0.0560 / +1.17%
FBU$3.6700-$0.0100 / -0.27%
FCG$4.6200-$0.0200 / -0.43%
FCT$7.8800$0.0000 / 0.00%
FNZ$3.0650+$0.0080 / +0.26%
FPH$44.0000+$0.6500 / +1.50%
FRW$12.2200+$0.0100 / +0.08%
FSF$7.9215+$0.0215 / +0.27%
FWL$0.5350-$0.0050 / -0.93%
GBF$3.0380+$0.0030 / +0.10%
GEN$0.2650-$0.0050 / -1.85%
GGB$2.4660-$0.0010 / -0.04%
GLD$3.9760+$0.0070 / +0.18%
GNE$2.6750-$0.0050 / -0.19%
GNZ$1.9100-$0.0250 / -1.29%
GPR$2.8250-$0.0060 / -0.21%
GTK$4.2000+$0.0300 / +0.72%
GXH$2.0800-$0.0100 / -0.48%
HFL$6.2400$0.0000 / 0.00%
HGH$1.2500+$0.0050 / +0.40%
HLG$12.3000$0.0000 / 0.00%
IFT$14.0000+$0.3900 / +2.87%
IKE$1.1300+$0.0100 / +0.89%
INF$3.0570-$0.0610 / -1.96%
IPL$1.0175+$0.0025 / +0.25%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8590-$0.0410 / -1.05%
KFL$1.1150-$0.0050 / -0.45%
KMD$1.9600+$0.0100 / +0.51%
KPG$0.8800-$0.0150 / -1.68%
LIC$1.1100$0.0000 / 0.00%
LIV$4.0100+$0.0370 / +0.93%
LOC$0.0460-$0.0030 / -6.12%
MCK$3.1200+$0.0600 / +1.96%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6450-$0.0150 / -0.23%
MDZ$5.7570+$0.0440 / +0.77%
MEE$0.1260-$0.0050 / -3.82%
MEEWA$0.0280+$0.0010 / +3.70%
MEEWB$0.0310$0.0000 / 0.00%
MEL$5.3100+$0.0500 / +0.95%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2950-$0.0050 / -1.67%
MFT$65.2500-$0.0500 / -0.08%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0780$0.0000 / 0.00%
MLN$0.6180-$0.0220 / -3.44%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1820-$0.0010 / -0.55%
MPG$0.8300$0.0000 / 0.00%
MZY$13.2270+$0.0770 / +0.59%
NGB$2.1910$0.0000 / 0.00%
NPF$1.0030-$0.0120 / -1.18%
NPH$3.5700+$0.0100 / +0.28%
NTL$0.0070$0.0000 / 0.00%
NZB$2.9940-$0.0060 / -0.20%
NZC$3.0010-$0.0030 / -0.10%
NZG$2.5790+$0.0160 / +0.62%
NZK$0.2300$0.0000 / 0.00%
NZL$0.9350-$0.0150 / -1.58%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500$0.0000 / 0.00%
NZT$2.4930+$0.0240 / +0.97%
NZX$1.4300$0.0000 / 0.00%
OCA$0.7100+$0.0100 / +1.43%
OZY$6.2740+$0.0440 / +0.71%
PCT$0.9350-$0.0150 / -1.58%
PEB$0.2650+$0.0050 / +1.92%
PFI$2.2200-$0.0100 / -0.45%
PGW$2.1400+$0.0400 / +1.90%
PHL$0.6400+$0.0250 / +4.07%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2460-$0.0150 / -1.19%
POT$7.8900+$0.0300 / +0.38%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4300-$0.0050 / -1.15%
RGI$1.6000+$0.0500 / +3.23%
RTO$0.1100$0.0000 / 0.00%
RUA$0.0360$0.0000 / 0.00%
RYM$1.9400+$0.0300 / +1.57%
SAN$6.1500+$0.0900 / +1.49%
SCL$6.7100$0.0000 / 0.00%
SCT$2.8700-$0.0300 / -1.03%
SDL$0.5900$0.0000 / 0.00%
SEK$5.2900+$0.0100 / +0.19%
SKC$0.6500$0.0000 / 0.00%
SKL$7.4900+$0.1200 / +1.63%
SKO$1.2700$0.0000 / 0.00%
SKT$3.5300+$0.0300 / +0.86%
SMI$0.6600+$0.0100 / +1.54%
SML$0.4000+$0.0250 / +6.67%
SPG$1.0550-$0.0100 / -0.94%
SPK$2.0300-$0.0200 / -0.98%
SPN$8.8000-$0.0400 / -0.45%
STU$0.3050+$0.0050 / +1.67%
SUM$7.6100+$0.0100 / +0.13%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2550+$0.0050 / +2.00%
TEM$7.4700+$0.0500 / +0.67%
TGG$2.2700-$0.0300 / -1.30%
THL$2.7400+$0.0300 / +1.11%
TNZ$2.0520+$0.0140 / +0.69%
TRA$7.6200+$0.0600 / +0.79%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3410+$0.0380 / +0.72%
TWH$4.8910-$0.0320 / -0.65%
TWL$0.1130-$0.0020 / -1.74%
TWR$1.9600-$0.0050 / -0.25%
USA$6.1600+$0.0050 / +0.08%
USF$23.1320+$0.2300 / +1.00%
USG$16.6200+$0.1350 / +0.82%
USH$4.1210+$0.0010 / +0.02%
USM$10.5300-$0.0520 / -0.49%
USS$9.5070-$0.0010 / -0.01%
UST$3.6410-$0.0150 / -0.41%
USV$7.5100+$0.0100 / +0.13%
VCT$4.5200+$0.0800 / +1.80%
VGL$2.7000-$0.0300 / -1.10%
VHP$1.7750+$0.0050 / +0.28%
VNT$7.0200+$0.0200 / +0.29%
VSL$6.2000+$0.0400 / +0.65%
WBC$42.8100+$0.3800 / +0.90%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6200-$0.0200 / -3.13%
WIN$1.1500$0.0000 / 0.00%

Main Board

Debt Market

Announcements