Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$0
Daily Volume Traded0
| Market Capitalisation: | $191,680,738,826.72 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8200 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2350 | $0.0000 / 0.00% |
| AFT | $4.4000 | $0.0000 / 0.00% |
| AGG | $1.1950 | $0.0000 / 0.00% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.7500 | $0.0000 / 0.00% |
| AIR | $0.4100 | $0.0000 / 0.00% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $43.7800 | $0.0000 / 0.00% |
| AOF | $0.0660 | $0.0000 / 0.00% |
| APA | $3.7690 | $0.0000 / 0.00% |
| APL | $0.1610 | $0.0000 / 0.00% |
| ARB | $0.0690 | $0.0000 / 0.00% |
| ARG | $1.0200 | $0.0000 / 0.00% |
| ASD | $2.2040 | $0.0000 / 0.00% |
| ASF | $12.7210 | $0.0000 / 0.00% |
| ASP | $1.4970 | $0.0000 / 0.00% |
| ASR | $9.6730 | $0.0000 / 0.00% |
| ATM | $8.0600 | $0.0000 / 0.00% |
| AUE | $3.7370 | $0.0000 / 0.00% |
| AUS | $4.3050 | $0.0000 / 0.00% |
| BAI | $0.0100 | $0.0000 / 0.00% |
| BFG | $0.3250 | $0.0000 / 0.00% |
| BGP | $4.5000 | $0.0000 / 0.00% |
| BIF | $1.5000 | $0.0000 / 0.00% |
| BIT | $3.4500 | $0.0000 / 0.00% |
| BLT | $0.0190 | $0.0000 / 0.00% |
| BOT | $8.0520 | $0.0000 / 0.00% |
| BPG | $0.3900 | $0.0000 / 0.00% |
| BRM | $0.5100 | $0.0000 / 0.00% |
| BRW | $0.7200 | $0.0000 / 0.00% |
| BTC | $2.5380 | $0.0000 / 0.00% |
| CCC | $0.1680 | $0.0000 / 0.00% |
| CDI | $0.6400 | $0.0000 / 0.00% |
| CEN | $8.9000 | $0.0000 / 0.00% |
| CHI | $3.2800 | $0.0000 / 0.00% |
| CMO | $6.9400 | $0.0000 / 0.00% |
| CNU | $9.4500 | $0.0000 / 0.00% |
| CO2 | $1.5040 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7850 | $0.0000 / 0.00% |
| DGL | $4.2500 | $0.0000 / 0.00% |
| DIV | $1.2580 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $23.2500 | $0.0000 / 0.00% |
| EMF | $2.0040 | $0.0000 / 0.00% |
| EMG | $3.8920 | $0.0000 / 0.00% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9650 | $0.0000 / 0.00% |
| ESG | $5.1270 | $0.0000 / 0.00% |
| EUF | $3.0850 | $0.0000 / 0.00% |
| EUG | $4.8570 | $0.0000 / 0.00% |
| FBU | $3.9700 | $0.0000 / 0.00% |
| FCG | $4.4000 | $0.0000 / 0.00% |
| FCT | $7.8990 | $0.0000 / 0.00% |
| FNZ | $3.1670 | $0.0000 / 0.00% |
| FPH | $42.9500 | $0.0000 / 0.00% |
| FRW | $13.4700 | $0.0000 / 0.00% |
| FSF | $7.0000 | $0.0000 / 0.00% |
| FWL | $0.5050 | $0.0000 / 0.00% |
| GBF | $3.0900 | $0.0000 / 0.00% |
| GEN | $0.2550 | $0.0000 / 0.00% |
| GGB | $2.4930 | $0.0000 / 0.00% |
| GLD | $4.0280 | $0.0000 / 0.00% |
| GNE | $2.6800 | $0.0000 / 0.00% |
| GNZ | $2.0100 | $0.0000 / 0.00% |
| GPR | $2.9000 | $0.0000 / 0.00% |
| GTK | $4.1500 | $0.0000 / 0.00% |
| GXH | $1.9200 | $0.0000 / 0.00% |
| HFL | $5.9500 | $0.0000 / 0.00% |
| HGH | $1.2500 | $0.0000 / 0.00% |
| HLG | $10.6000 | $0.0000 / 0.00% |
| IFT | $15.0400 | $0.0000 / 0.00% |
| IKE | $1.0800 | $0.0000 / 0.00% |
| INF | $3.2040 | $0.0000 / 0.00% |
| IPL | $1.0300 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.6940 | $0.0000 / 0.00% |
| KFL | $1.2200 | $0.0000 / 0.00% |
| KMD | $1.6800 | $0.0000 / 0.00% |
| KPG | $0.9000 | $0.0000 / 0.00% |
| LIC | $1.0600 | $0.0000 / 0.00% |
| LIV | $4.0250 | $0.0000 / 0.00% |
| LOC | $0.0510 | $0.0000 / 0.00% |
| MCK | $3.3000 | $0.0000 / 0.00% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $7.0800 | $0.0000 / 0.00% |
| MDZ | $5.8790 | $0.0000 / 0.00% |
| MEE | $0.0680 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0120 | $0.0000 / 0.00% |
| MEL | $5.5500 | $0.0000 / 0.00% |
| MEX | $0.0780 | $0.0000 / 0.00% |
| MFB | $0.3000 | $0.0000 / 0.00% |
| MFT | $68.0000 | $0.0000 / 0.00% |
| MHJ | $0.4150 | $0.0000 / 0.00% |
| MKR | $0.0950 | $0.0000 / 0.00% |
| MLN | $0.7800 | $0.0000 / 0.00% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.2050 | $0.0000 / 0.00% |
| MPG | $0.9250 | $0.0000 / 0.00% |
| MZY | $13.3820 | $0.0000 / 0.00% |
| NGB | $2.2230 | $0.0000 / 0.00% |
| NPF | $1.0390 | $0.0000 / 0.00% |
| NPH | $3.6100 | $0.0000 / 0.00% |
| NTL | $0.0090 | $0.0000 / 0.00% |
| NZB | $3.0380 | $0.0000 / 0.00% |
| NZC | $3.0140 | $0.0000 / 0.00% |
| NZG | $2.6620 | $0.0000 / 0.00% |
| NZK | $0.2400 | $0.0000 / 0.00% |
| NZL | $0.9300 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1000 | $0.0000 / 0.00% |
| NZT | $2.5690 | $0.0000 / 0.00% |
| NZX | $1.5200 | $0.0000 / 0.00% |
| OCA | $0.7950 | $0.0000 / 0.00% |
| OZY | $6.2230 | $0.0000 / 0.00% |
| PCT | $1.0100 | $0.0000 / 0.00% |
| PEB | $0.2550 | $0.0000 / 0.00% |
| PFI | $2.3200 | $0.0000 / 0.00% |
| PGW | $2.2800 | $0.0000 / 0.00% |
| PHL | $0.7450 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | $0.0000 / 0.00% |
| POT | $8.1800 | $0.0000 / 0.00% |
| PYS | $0.2350 | $0.0000 / 0.00% |
| RAD | $0.4650 | $0.0000 / 0.00% |
| RGI | $1.6000 | $0.0000 / 0.00% |
| RTO | $0.1060 | $0.0000 / 0.00% |
| RUA | $0.0340 | $0.0000 / 0.00% |
| RYM | $2.1200 | $0.0000 / 0.00% |
| SAN | $6.8300 | $0.0000 / 0.00% |
| SCL | $6.8100 | $0.0000 / 0.00% |
| SCT | $2.6500 | $0.0000 / 0.00% |
| SDL | $0.5700 | $0.0000 / 0.00% |
| SEK | $5.1900 | $0.0000 / 0.00% |
| SKC | $0.5950 | $0.0000 / 0.00% |
| SKL | $7.3000 | $0.0000 / 0.00% |
| SKO | $1.5650 | $0.0000 / 0.00% |
| SKT | $3.3400 | $0.0000 / 0.00% |
| SMI | $0.6500 | $0.0000 / 0.00% |
| SML | $0.4300 | $0.0000 / 0.00% |
| SPG | $1.0800 | $0.0000 / 0.00% |
| SPK | $2.1500 | $0.0000 / 0.00% |
| SPN | $8.9000 | $0.0000 / 0.00% |
| STU | $0.3950 | $0.0000 / 0.00% |
| SUM | $7.8600 | $0.0000 / 0.00% |
| SVR | $0.1740 | $0.0000 / 0.00% |
| TAH | $4.7900 | $0.0000 / 0.00% |
| TCM | $0.2900 | $0.0000 / 0.00% |
| TEM | $7.2400 | $0.0000 / 0.00% |
| TGG | $2.3800 | $0.0000 / 0.00% |
| THL | $2.8000 | $0.0000 / 0.00% |
| TNZ | $2.0990 | $0.0000 / 0.00% |
| TRA | $7.6500 | $0.0000 / 0.00% |
| TRU | $0.0140 | $0.0000 / 0.00% |
| TWF | $5.2530 | $0.0000 / 0.00% |
| TWH | $4.9500 | $0.0000 / 0.00% |
| TWL | $0.1400 | $0.0000 / 0.00% |
| TWR | $1.8800 | $0.0000 / 0.00% |
| USA | $5.9910 | $0.0000 / 0.00% |
| USF | $22.5340 | $0.0000 / 0.00% |
| USG | $16.2800 | $0.0000 / 0.00% |
| USH | $4.1340 | $0.0000 / 0.00% |
| USM | $10.6120 | $0.0000 / 0.00% |
| USS | $9.7300 | $0.0000 / 0.00% |
| UST | $3.5700 | $0.0000 / 0.00% |
| USV | $7.4360 | $0.0000 / 0.00% |
| VCT | $4.8500 | $0.0000 / 0.00% |
| VGL | $2.6600 | $0.0000 / 0.00% |
| VHP | $1.8200 | $0.0000 / 0.00% |
| VNT | $6.7400 | $0.0000 / 0.00% |
| VSL | $6.3800 | $0.0000 / 0.00% |
| WBC | $40.2500 | $0.0000 / 0.00% |
| WCO | $0.0080 | $0.0000 / 0.00% |
| WHS | $0.6700 | $0.0000 / 0.00% |
| WIN | $1.3800 | $0.0000 / 0.00% |