NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 16th Nov00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation$194,286,090,811.93
Instrument Count177
Trade Count0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5400$0.0000 / 0.00%
AFT$4.5200$0.0000 / 0.00%
AGG$1.1890$0.0000 / 0.00%
AGL$0.1380$0.0000 / 0.00%
AIA$8.9400$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6050$0.0000 / 0.00%
ANZ$48.5600$0.0000 / 0.00%
AOF$0.0450$0.0000 / 0.00%
APA$3.8210$0.0000 / 0.00%
APL$0.1710$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0450$0.0000 / 0.00%
ASD$2.3600$0.0000 / 0.00%
ASF$13.9250$0.0000 / 0.00%
ASP$1.5540$0.0000 / 0.00%
ASR$9.0300$0.0000 / 0.00%
ATM$8.9500$0.0000 / 0.00%
AUE$3.8850$0.0000 / 0.00%
AUS$4.4790$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.3000$0.0000 / 0.00%
BIF$1.4300$0.0000 / 0.00%
BIT$3.5310$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$8.0510$0.0000 / 0.00%
BPG$0.1470$0.0000 / 0.00%
BRM$0.4820$0.0000 / 0.00%
BRW$0.6000$0.0000 / 0.00%
BTC$2.6860$0.0000 / 0.00%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.5700$0.0000 / 0.00%
CHI$3.3100$0.0000 / 0.00%
CMO$7.0500$0.0000 / 0.00%
CNU$8.3000$0.0000 / 0.00%
CO2$1.3800$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600$0.0000 / 0.00%
DGL$4.3000$0.0000 / 0.00%
DIV$1.2940$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4000$0.0000 / 0.00%
EMF$2.0170$0.0000 / 0.00%
EMG$3.8970$0.0000 / 0.00%
ENS$0.4250$0.0000 / 0.00%
ERD$0.8000$0.0000 / 0.00%
ESG$5.3210$0.0000 / 0.00%
EUF$3.1820$0.0000 / 0.00%
EUG$4.9890$0.0000 / 0.00%
FBU$3.6500$0.0000 / 0.00%
FCG$5.2900$0.0000 / 0.00%
FCT$8.1300$0.0000 / 0.00%
FNZ$3.1670$0.0000 / 0.00%
FPH$48.4800$0.0000 / 0.00%
FRW$12.7000$0.0000 / 0.00%
FSF$9.2400$0.0000 / 0.00%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0430$0.0000 / 0.00%
GEN$0.2750$0.0000 / 0.00%
GGB$2.4750$0.0000 / 0.00%
GLD$3.7550$0.0000 / 0.00%
GNE$2.3900$0.0000 / 0.00%
GNZ$1.9200$0.0000 / 0.00%
GPR$2.8530$0.0000 / 0.00%
GTK$4.6300$0.0000 / 0.00%
GXH$1.9300$0.0000 / 0.00%
HFL$5.9900$0.0000 / 0.00%
HGH$1.2600$0.0000 / 0.00%
HLG$14.2500$0.0000 / 0.00%
IFT$13.2100$0.0000 / 0.00%
IKE$0.8950$0.0000 / 0.00%
INF$3.2410$0.0000 / 0.00%
IPL$1.0400$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8410$0.0000 / 0.00%
KFL$1.1180$0.0000 / 0.00%
KMD$2.5400$0.0000 / 0.00%
KPG$0.9400$0.0000 / 0.00%
LIC$1.1500$0.0000 / 0.00%
LIV$4.4740$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2400$0.0000 / 0.00%
MCK$3.1200$0.0000 / 0.00%
MCKPA$1.8800$0.0000 / 0.00%
MCY$6.7000$0.0000 / 0.00%
MDZ$5.8520$0.0000 / 0.00%
MEE$0.0600$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.7000$0.0000 / 0.00%
MEX$0.0650$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$71.2700$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0570$0.0000 / 0.00%
MLN$0.7400$0.0000 / 0.00%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1820$0.0000 / 0.00%
MPG$1.0050$0.0000 / 0.00%
MZY$13.6320$0.0000 / 0.00%
NGB$2.2230$0.0000 / 0.00%
NPF$1.0360$0.0000 / 0.00%
NPH$3.5200$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0400$0.0000 / 0.00%
NZC$3.0180$0.0000 / 0.00%
NZG$2.7080$0.0000 / 0.00%
NZK$0.2550$0.0000 / 0.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9650$0.0000 / 0.00%
NZT$2.5760$0.0000 / 0.00%
NZX$1.5800$0.0000 / 0.00%
OCA$0.6300$0.0000 / 0.00%
OZY$6.5200$0.0000 / 0.00%
PCT$1.0000$0.0000 / 0.00%
PEB$0.2750$0.0000 / 0.00%
PFI$2.2300$0.0000 / 0.00%
PGW$2.2100$0.0000 / 0.00%
PHL$0.6600$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1580$0.0000 / 0.00%
POT$8.3600$0.0000 / 0.00%
PYS$0.1920$0.0000 / 0.00%
RAD$0.4150$0.0000 / 0.00%
RGI$1.5100$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8900$0.0000 / 0.00%
SAN$7.0000$0.0000 / 0.00%
SCL$6.4600$0.0000 / 0.00%
SCT$2.3400$0.0000 / 0.00%
SDL$0.6450$0.0000 / 0.00%
SEK$5.0800$0.0000 / 0.00%
SKC$0.7100$0.0000 / 0.00%
SKL$7.7500$0.0000 / 0.00%
SKO$1.1600$0.0000 / 0.00%
SKT$3.8100$0.0000 / 0.00%
SMI$0.6150$0.0000 / 0.00%
SML$0.5200$0.0000 / 0.00%
SPG$1.1300$0.0000 / 0.00%
SPK$2.1400$0.0000 / 0.00%
SPN$7.9100$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$6.3500$0.0000 / 0.00%
SVR$0.1850$0.0000 / 0.00%
TAH$3.8800$0.0000 / 0.00%
TCM$0.2750$0.0000 / 0.00%
TEM$7.3800$0.0000 / 0.00%
TGG$2.3300$0.0000 / 0.00%
THL$2.9300$0.0000 / 0.00%
TNZ$2.1650$0.0000 / 0.00%
TRA$7.5000$0.0000 / 0.00%
TRU$0.0080$0.0000 / 0.00%
TWF$5.4490$0.0000 / 0.00%
TWH$4.8970$0.0000 / 0.00%
TWL$0.1260$0.0000 / 0.00%
TWR$2.1000$0.0000 / 0.00%
USA$6.3660$0.0000 / 0.00%
USF$23.9480$0.0000 / 0.00%
USG$16.8060$0.0000 / 0.00%
USH$4.1220$0.0000 / 0.00%
USM$11.1720$0.0000 / 0.00%
USS$9.9790$0.0000 / 0.00%
UST$3.4710$0.0000 / 0.00%
USV$8.0560$0.0000 / 0.00%
VCT$4.5500$0.0000 / 0.00%
VGL$2.7800$0.0000 / 0.00%
VHP$1.8156$0.0000 / 0.00%
VNT$6.2500$0.0000 / 0.00%
VSL$7.2300$0.0000 / 0.00%
WBC$46.2700$0.0000 / 0.00%
WCO$0.0060$0.0000 / 0.00%
WHS$0.7350$0.0000 / 0.00%
WIN$1.1700$0.0000 / 0.00%

Main Board

Debt Market

Announcements