NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 21st Aug17:09Last Updated: 17:09

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$117,722,213
Daily Volume Traded25,521,801
Market Capitalisation:$192,227,125,694.02
Instrument Count:178
Trade Count:68,679
CodePriceChange
2CC$0.8100-$0.0100 / -1.22%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2510+$0.0160 / +0.19%
AFT$4.4200+$0.0200 / +0.45%
AGG$1.2040+$0.0090 / +0.75%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6400-$0.1100 / -1.26%
AIR$0.4150+$0.0050 / +1.22%
ALF$0.6200$0.0000 / 0.00%
ANZ$43.7700-$0.0100 / -0.02%
AOF$0.0650-$0.0010 / -1.52%
APA$3.8090+$0.0400 / +1.06%
APL$0.1610$0.0000 / 0.00%
ARB$0.0600-$0.0090 / -13.04%
ARG$1.0300+$0.0100 / +0.98%
ASD$2.1890-$0.0150 / -0.68%
ASF$12.7900+$0.0690 / +0.54%
ASP$1.4720-$0.0250 / -1.67%
ASR$9.8180+$0.1450 / +1.50%
ATM$8.1600+$0.1000 / +1.24%
AUE$3.7330-$0.0040 / -0.11%
AUS$4.3150+$0.0100 / +0.23%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200-$0.0050 / -1.54%
BGP$4.6200+$0.1200 / +2.67%
BIF$1.5080+$0.0080 / +0.53%
BIT$3.4490-$0.0010 / -0.03%
BLT$0.0190$0.0000 / 0.00%
BOT$8.0050-$0.0470 / -0.58%
BPG$0.3800-$0.0100 / -2.56%
BRM$0.5040-$0.0060 / -1.18%
BRW$0.7200$0.0000 / 0.00%
BTC$2.7440+$0.2060 / +8.12%
CCC$0.1690+$0.0010 / +0.60%
CDI$0.6400$0.0000 / 0.00%
CEN$9.0200+$0.1200 / +1.35%
CHI$3.2400-$0.0400 / -1.22%
CMO$7.0500+$0.1100 / +1.59%
CNU$9.5600+$0.1100 / +1.16%
CO2$1.5000-$0.0040 / -0.27%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8100+$0.0250 / +3.18%
DGL$4.2300-$0.0200 / -0.47%
DIV$1.2630+$0.0050 / +0.40%
DOW$0.0000$0.0000 / 0.00%
EBO$22.7500-$0.5000 / -2.15%
EMF$1.9800-$0.0240 / -1.20%
EMG$3.8980+$0.0060 / +0.15%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9800+$0.0150 / +1.55%
ESG$5.0810-$0.0460 / -0.90%
EUF$3.0800-$0.0050 / -0.16%
EUG$4.8400-$0.0170 / -0.35%
FBU$3.9900+$0.0200 / +0.50%
FCG$4.4200+$0.0200 / +0.45%
FCT$7.7200-$0.1790 / -2.27%
FNZ$3.1730+$0.0060 / +0.19%
FPH$43.5200+$0.5700 / +1.33%
FRW$13.4800+$0.0100 / +0.07%
FSF$6.9950-$0.0050 / -0.07%
FWL$0.5150+$0.0100 / +1.98%
GBF$3.0950+$0.0050 / +0.16%
GEN$0.2600+$0.0050 / +1.96%
GGB$2.4960+$0.0030 / +0.12%
GLD$4.0190-$0.0090 / -0.22%
GNE$2.6900+$0.0100 / +0.37%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.9500+$0.0500 / +1.72%
GTK$4.2400+$0.0900 / +2.17%
GXH$1.9300+$0.0100 / +0.52%
HFL$5.9200-$0.0300 / -0.50%
HGH$1.2700+$0.0200 / +1.60%
HLG$10.7400+$0.1400 / +1.32%
IFT$14.9900-$0.0500 / -0.33%
IKE$1.0800$0.0000 / 0.00%
INF$3.2210+$0.0170 / +0.53%
IPL$1.0600+$0.0300 / +2.91%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6700-$0.0240 / -0.65%
KFL$1.2200$0.0000 / 0.00%
KMD$1.7100+$0.0300 / +1.79%
KPG$0.9100+$0.0100 / +1.11%
LIC$1.0500-$0.0100 / -0.94%
LIV$4.0100-$0.0150 / -0.37%
LOC$0.0510$0.0000 / 0.00%
MCK$3.2000-$0.1000 / -3.03%
MCKPA$1.8000-$0.0500 / -2.70%
MCY$6.9500-$0.1300 / -1.84%
MDZ$5.8740-$0.0050 / -0.09%
MEE$0.0680$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120$0.0000 / 0.00%
MEL$5.6000+$0.0500 / +0.90%
MEX$0.0750-$0.0030 / -3.85%
MFB$0.3100+$0.0100 / +3.33%
MFT$68.3000+$0.3000 / +0.44%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.1000+$0.0050 / +5.26%
MLN$0.7600-$0.0200 / -2.56%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2000-$0.0050 / -2.44%
MPG$0.9150-$0.0100 / -1.08%
MZY$13.4550+$0.0730 / +0.55%
NGB$2.2060-$0.0170 / -0.76%
NPF$1.0430+$0.0040 / +0.38%
NPH$3.6500+$0.0400 / +1.11%
NTL$0.0080-$0.0010 / -11.11%
NZB$3.0380$0.0000 / 0.00%
NZC$3.0150+$0.0010 / +0.03%
NZG$2.6640+$0.0020 / +0.08%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9350+$0.0050 / +0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1200+$0.0200 / +1.82%
NZT$2.5670-$0.0020 / -0.08%
NZX$1.5350+$0.0150 / +0.99%
OCA$0.8050+$0.0100 / +1.26%
OZY$6.1520-$0.0710 / -1.14%
PCT$1.0300+$0.0200 / +1.98%
PEB$0.2500-$0.0050 / -1.96%
PFI$2.3400+$0.0200 / +0.86%
PGW$2.3000+$0.0200 / +0.88%
PHL$0.7500+$0.0050 / +0.67%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.1100-$0.0700 / -0.86%
PYS$0.2300-$0.0050 / -2.13%
RAD$0.4700+$0.0050 / +1.08%
RGI$1.5850-$0.0150 / -0.94%
RTO$0.0980-$0.0080 / -7.55%
RUA$0.0350+$0.0010 / +2.94%
RYM$2.1500+$0.0300 / +1.42%
SAN$7.0000+$0.1700 / +2.49%
SCL$6.9900+$0.1800 / +2.64%
SCT$2.6300-$0.0200 / -0.75%
SDL$0.5700$0.0000 / 0.00%
SEK$5.1200-$0.0700 / -1.35%
SKC$0.6050+$0.0100 / +1.68%
SKL$7.4000+$0.1000 / +1.37%
SKO$1.6100+$0.0450 / +2.88%
SKT$3.4100+$0.0700 / +2.10%
SMI$0.6600+$0.0100 / +1.54%
SML$0.4100-$0.0200 / -4.65%
SPG$1.0950+$0.0150 / +1.39%
SPK$2.1700+$0.0200 / +0.93%
SPN$8.8000-$0.1000 / -1.12%
STU$0.3950$0.0000 / 0.00%
SUM$7.7500-$0.1100 / -1.40%
SVR$0.1720-$0.0020 / -1.15%
TAH$4.6800-$0.1100 / -2.30%
TCM$0.2650-$0.0250 / -8.62%
TEM$7.2330-$0.0070 / -0.10%
TGG$2.4000+$0.0200 / +0.84%
THL$2.8200+$0.0200 / +0.71%
TNZ$2.1150+$0.0160 / +0.76%
TRA$7.5500-$0.1000 / -1.31%
TRU$0.0150+$0.0010 / +7.14%
TWF$5.1990-$0.0540 / -1.03%
TWH$4.9400-$0.0100 / -0.20%
TWL$0.1500+$0.0100 / +7.14%
TWR$1.8800$0.0000 / 0.00%
USA$5.9570-$0.0340 / -0.57%
USF$22.3380-$0.1960 / -0.87%
USG$16.0000-$0.2800 / -1.72%
USH$4.1480+$0.0140 / +0.34%
USM$10.4500-$0.1620 / -1.53%
USS$9.5240-$0.2060 / -2.12%
UST$3.5300-$0.0400 / -1.12%
USV$7.3000-$0.1360 / -1.83%
VCT$4.8800+$0.0300 / +0.62%
VGL$2.7500+$0.0900 / +3.38%
VHP$1.8300+$0.0100 / +0.55%
VNT$6.7500+$0.0100 / +0.15%
VSL$6.3200-$0.0600 / -0.94%
WBC$40.6400+$0.3900 / +0.97%
WCO$0.0070-$0.0010 / -12.50%
WHS$0.6600-$0.0100 / -1.49%
WIN$1.4000+$0.0200 / +1.45%

Main Board

Debt Market

Announcements