NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 4th Nov00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation$189,608,084,103.95
Instrument Count177
Trade Count0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5450$0.0000 / 0.00%
AFT$4.5000$0.0000 / 0.00%
AGG$1.1940$0.0000 / 0.00%
AGL$0.1520$0.0000 / 0.00%
AIA$8.5500$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6500$0.0000 / 0.00%
ANZ$50.0000$0.0000 / 0.00%
AOF$0.0460$0.0000 / 0.00%
APA$3.8170$0.0000 / 0.00%
APL$0.1700$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0450$0.0000 / 0.00%
ASD$2.3430$0.0000 / 0.00%
ASF$13.9670$0.0000 / 0.00%
ASP$1.5640$0.0000 / 0.00%
ASR$8.8680$0.0000 / 0.00%
ATM$8.7800$0.0000 / 0.00%
AUE$3.8280$0.0000 / 0.00%
AUS$4.4110$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2000$0.0000 / 0.00%
BIF$1.4550$0.0000 / 0.00%
BIT$3.5320$0.0000 / 0.00%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0880$0.0000 / 0.00%
BPG$0.1770$0.0000 / 0.00%
BRM$0.4620$0.0000 / 0.00%
BRW$0.6350$0.0000 / 0.00%
BTC$2.9300$0.0000 / 0.00%
CCC$0.1290$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.3900$0.0000 / 0.00%
CHI$3.3600$0.0000 / 0.00%
CMO$6.9500$0.0000 / 0.00%
CNU$8.1900$0.0000 / 0.00%
CO2$1.3600$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2000$0.0000 / 0.00%
DIV$1.2600$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4500$0.0000 / 0.00%
EMF$1.9560$0.0000 / 0.00%
EMG$3.8480$0.0000 / 0.00%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8900$0.0000 / 0.00%
ESG$5.2250$0.0000 / 0.00%
EUF$3.1440$0.0000 / 0.00%
EUG$4.8470$0.0000 / 0.00%
FBU$3.5400$0.0000 / 0.00%
FCG$5.8200$0.0000 / 0.00%
FCT$8.0100$0.0000 / 0.00%
FNZ$3.0870$0.0000 / 0.00%
FPH$46.2000$0.0000 / 0.00%
FRW$12.3900$0.0000 / 0.00%
FSF$8.8800$0.0000 / 0.00%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0680$0.0000 / 0.00%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4670$0.0000 / 0.00%
GLD$3.7160$0.0000 / 0.00%
GNE$2.3900$0.0000 / 0.00%
GNZ$1.8550$0.0000 / 0.00%
GPR$2.7660$0.0000 / 0.00%
GTK$4.2200$0.0000 / 0.00%
GXH$1.9500$0.0000 / 0.00%
HFL$6.0840$0.0000 / 0.00%
HGH$1.2650$0.0000 / 0.00%
HLG$14.3500$0.0000 / 0.00%
IFT$12.6200$0.0000 / 0.00%
IKE$0.8800$0.0000 / 0.00%
INF$3.2300$0.0000 / 0.00%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8400$0.0000 / 0.00%
KFL$1.0800$0.0000 / 0.00%
KMD$2.0900$0.0000 / 0.00%
KPG$0.9050$0.0000 / 0.00%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4630$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2600$0.0000 / 0.00%
MCK$3.0900$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5900$0.0000 / 0.00%
MDZ$5.7680$0.0000 / 0.00%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.3800$0.0000 / 0.00%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.4500$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0550$0.0000 / 0.00%
MLN$0.7150$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1740$0.0000 / 0.00%
MPG$0.8400$0.0000 / 0.00%
MZY$13.4340$0.0000 / 0.00%
NGB$2.2310$0.0000 / 0.00%
NPF$1.0210$0.0000 / 0.00%
NPH$3.6000$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0350$0.0000 / 0.00%
NZC$3.0140$0.0000 / 0.00%
NZG$2.6120$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9650$0.0000 / 0.00%
NZT$2.4810$0.0000 / 0.00%
NZX$1.5200$0.0000 / 0.00%
OCA$0.6500$0.0000 / 0.00%
OZY$6.5030$0.0000 / 0.00%
PCT$0.9950$0.0000 / 0.00%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2200$0.0000 / 0.00%
PGW$2.0700$0.0000 / 0.00%
PHL$0.6650$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1690$0.0000 / 0.00%
POT$8.2400$0.0000 / 0.00%
PYS$0.1880$0.0000 / 0.00%
RAD$0.3900$0.0000 / 0.00%
RGI$1.4950$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8350$0.0000 / 0.00%
SAN$6.9000$0.0000 / 0.00%
SCL$6.6700$0.0000 / 0.00%
SCT$2.5600$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.7000$0.0000 / 0.00%
SKL$7.7000$0.0000 / 0.00%
SKO$1.2400$0.0000 / 0.00%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5200$0.0000 / 0.00%
SML$0.5100$0.0000 / 0.00%
SPG$1.0550$0.0000 / 0.00%
SPK$1.9900$0.0000 / 0.00%
SPN$8.1000$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$6.4500$0.0000 / 0.00%
SVR$0.1950$0.0000 / 0.00%
TAH$4.2400$0.0000 / 0.00%
TCM$0.2200$0.0000 / 0.00%
TEM$7.1210$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.7900$0.0000 / 0.00%
TNZ$2.0780$0.0000 / 0.00%
TRA$6.9900$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3530$0.0000 / 0.00%
TWH$4.8190$0.0000 / 0.00%
TWL$0.1200$0.0000 / 0.00%
TWR$2.1100$0.0000 / 0.00%
USA$6.2060$0.0000 / 0.00%
USF$23.2300$0.0000 / 0.00%
USG$16.2250$0.0000 / 0.00%
USH$4.1050$0.0000 / 0.00%
USM$11.0240$0.0000 / 0.00%
USS$9.7220$0.0000 / 0.00%
UST$3.5230$0.0000 / 0.00%
USV$7.9140$0.0000 / 0.00%
VCT$4.4800$0.0000 / 0.00%
VGL$2.7800$0.0000 / 0.00%
VHP$1.8200$0.0000 / 0.00%
VNT$7.4500$0.0000 / 0.00%
VSL$6.9000$0.0000 / 0.00%
WBC$46.6000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6550$0.0000 / 0.00%
WIN$1.1950$0.0000 / 0.00%

Main Board

Debt Market

Announcements