NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 2nd Sep17:28Last Updated: 17:28

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$158,850,116
Daily Volume Traded36,816,428
Market Capitalisation:$191,793,952,290.82
Instrument Count:178
Trade Count:98,927
CodePriceChange
2CC$0.8150+$0.0050 / +0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000-$0.0600 / -0.72%
AFT$4.3500-$0.0600 / -1.36%
AGG$1.1870-$0.0090 / -0.75%
AGL$0.1790+$0.0020 / +1.13%
AIA$8.5700$0.0000 / 0.00%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.6300+$0.0100 / +1.61%
ANZ$45.9000+$0.6000 / +1.32%
AOF$0.0610-$0.0040 / -6.15%
APA$3.8470+$0.0080 / +0.21%
APL$0.1650+$0.0050 / +3.13%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0400+$0.0050 / +0.48%
ASD$2.2210-$0.0010 / -0.05%
ASF$13.0290+$0.2060 / +1.61%
ASP$1.4560+$0.0160 / +1.11%
ASR$9.8010-$0.3140 / -3.10%
ATM$8.2200+$0.1600 / +1.99%
AUE$3.7590-$0.0260 / -0.69%
AUS$4.3650-$0.0050 / -0.11%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450+$0.0200 / +6.15%
BGP$4.5400+$0.1100 / +2.48%
BIF$1.4730$0.0000 / 0.00%
BIT$3.4400+$0.0200 / +0.58%
BLT$0.0250+$0.0020 / +8.70%
BOT$8.0430-$0.0870 / -1.07%
BPG$0.3500-$0.0200 / -5.41%
BRM$0.4950-$0.0033 / -0.66%
BRW$0.6700-$0.0100 / -1.47%
BTC$2.8700+$0.0080 / +0.28%
CCC$0.1680+$0.0010 / +0.60%
CDI$0.6500+$0.0100 / +1.56%
CEN$8.7800+$0.1000 / +1.15%
CHI$3.4700+$0.0400 / +1.17%
CMO$7.2300-$0.0700 / -0.96%
CNU$9.0200+$0.2400 / +2.73%
CO2$1.5190-$0.0060 / -0.39%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.6400+$0.0200 / +0.43%
DIV$1.2610+$0.0110 / +0.88%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7500+$0.0500 / +0.24%
EMF$2.0610+$0.0560 / +2.79%
EMG$3.9840+$0.0320 / +0.81%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9950+$0.0300 / +3.11%
ESG$5.1640-$0.0020 / -0.04%
EUF$3.0870-$0.0260 / -0.84%
EUG$4.8640+$0.0160 / +0.33%
FBU$3.9500$0.0000 / 0.00%
FCG$4.8000+$0.1100 / +2.35%
FCT$7.7990-$0.0010 / -0.01%
FNZ$3.1550+$0.0370 / +1.19%
FPH$44.6000+$0.4000 / +0.90%
FRW$13.2000+$0.1500 / +1.15%
FSF$7.3500+$0.1700 / +2.37%
FWL$0.5550$0.0000 / 0.00%
GBF$3.0660-$0.0070 / -0.23%
GEN$0.2850+$0.0150 / +5.56%
GGB$2.4810+$0.0010 / +0.04%
GLD$3.9000-$0.1000 / -2.50%
GNE$2.7500+$0.0700 / +2.61%
GNZ$1.9900$0.0000 / 0.00%
GPR$2.8340-$0.0320 / -1.12%
GTK$4.6000-$0.0700 / -1.50%
GXH$1.9450+$0.0100 / +0.52%
HFL$6.0820-$0.0430 / -0.70%
HGH$1.2650+$0.0150 / +1.20%
HLG$11.7800-$0.0200 / -0.17%
IFT$14.5800+$0.3200 / +2.24%
IKE$1.1100+$0.0050 / +0.45%
INF$3.1590-$0.0320 / -1.00%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7970+$0.0710 / +1.91%
KFL$1.1720+$0.0060 / +0.51%
KMD$1.7300+$0.0350 / +2.06%
KPG$0.9100+$0.0144 / +1.61%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0180$0.0000 / 0.00%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1000-$0.1000 / -3.13%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7300+$0.1500 / +2.28%
MDZ$5.9370+$0.0780 / +1.33%
MEE$0.0830+$0.0040 / +5.06%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.5200+$0.0800 / +1.47%
MEX$0.0820$0.0000 / 0.00%
MFB$0.2950$0.0000 / 0.00%
MFT$66.5000+$0.5300 / +0.80%
MHJ$0.4500-$0.0150 / -3.23%
MKR$0.1160-$0.0010 / -0.85%
MLN$0.7060+$0.0022 / +0.31%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1960+$0.0020 / +1.03%
MPG$0.8500-$0.0300 / -3.41%
MZY$13.3920-$0.2590 / -1.90%
NGB$2.2090-$0.0040 / -0.18%
NPF$1.0370+$0.0070 / +0.68%
NPH$3.5700+$0.0200 / +0.56%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0140-$0.0030 / -0.10%
NZC$3.0020$0.0000 / 0.00%
NZG$2.6590+$0.0360 / +1.37%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150$0.0000 / 0.00%
NZT$2.5350+$0.0040 / +0.16%
NZX$1.4800+$0.0150 / +1.02%
OCA$0.7950+$0.0050 / +0.63%
OZY$6.3040+$0.0340 / +0.54%
PCT$1.0000$0.0000 / 0.00%
PEB$0.2550+$0.0100 / +4.08%
PFI$2.2900+$0.0200 / +0.88%
PGW$2.3000$0.0000 / 0.00%
PHL$0.7200-$0.0100 / -1.37%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960$0.0000 / 0.00%
POT$8.2700+$0.0800 / +0.98%
PYS$0.2150-$0.0050 / -2.27%
RAD$0.4475-$0.0025 / -0.56%
RGI$1.5200-$0.0550 / -3.49%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0800+$0.0500 / +2.46%
SAN$6.9000+$0.1700 / +2.53%
SCL$7.1800+$0.1100 / +1.56%
SCT$2.7100-$0.2000 / -6.87%
SDL$0.6500+$0.0400 / +6.56%
SEK$5.1000+$0.0200 / +0.39%
SKC$0.6550$0.0000 / 0.00%
SKL$7.5600+$0.0100 / +0.13%
SKO$1.5000+$0.0300 / +2.04%
SKT$3.6500-$0.0900 / -2.41%
SMI$0.6100-$0.0200 / -3.17%
SML$0.3950-$0.0150 / -3.66%
SPG$1.0900-$0.0350 / -3.11%
SPK$2.1900+$0.0100 / +0.46%
SPN$8.9200-$0.0500 / -0.56%
STU$0.3100-$0.0050 / -1.59%
SUM$8.4700-$0.0300 / -0.35%
SVR$0.1700$0.0000 / 0.00%
TAH$4.6500+$0.0600 / +1.31%
TCM$0.2650-$0.0050 / -1.85%
TEM$7.4200+$0.0700 / +0.95%
TGG$2.3100+$0.0400 / +1.76%
THL$2.8000+$0.0500 / +1.82%
TNZ$2.0950+$0.0110 / +0.53%
TRA$7.6900-$0.0100 / -0.13%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2540-$0.0080 / -0.15%
TWH$4.9900+$0.0050 / +0.10%
TWL$0.1360-$0.0040 / -2.86%
TWR$1.9000+$0.0250 / +1.33%
USA$6.0240-$0.0060 / -0.10%
USF$22.7900+$0.2060 / +0.91%
USG$16.2400+$0.0360 / +0.22%
USH$4.1800+$0.0220 / +0.53%
USM$10.5290-$0.0030 / -0.03%
USS$9.5910+$0.1070 / +1.13%
UST$3.6790+$0.0120 / +0.33%
USV$7.4660+$0.1410 / +1.92%
VCT$4.8600-$0.0400 / -0.82%
VGL$2.7300+$0.0400 / +1.49%
VHP$1.8200+$0.0400 / +2.25%
VNT$6.7700+$0.2900 / +4.48%
VSL$6.7000+$0.0700 / +1.06%
WBC$42.5800+$0.8400 / +2.01%
WCO$0.0060-$0.0010 / -14.29%
WHS$0.6750-$0.0200 / -2.88%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements