NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 27th Aug17:26Last Updated: 17:26

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$176,488,413
Daily Volume Traded47,142,546
Market Capitalisation:$190,868,155,954.70
Instrument Count:178
Trade Count:83,854
CodePriceChange
2CC$0.8150+$0.0100 / +1.24%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2400-$0.0300 / -0.36%
AFT$4.3200-$0.0300 / -0.69%
AGG$1.1980+$0.0020 / +0.17%
AGL$0.1760$0.0000 / 0.00%
AIA$8.5700-$0.1300 / -1.49%
AIR$0.3850-$0.0100 / -2.53%
ALF$0.6200-$0.0100 / -1.59%
ANZ$43.9500-$0.5300 / -1.19%
AOF$0.0640$0.0000 / 0.00%
APA$3.8310+$0.0040 / +0.10%
APL$0.1610$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0300-$0.0100 / -0.96%
ASD$2.1990-$0.0210 / -0.95%
ASF$12.7650-$0.0830 / -0.65%
ASP$1.4630-$0.0270 / -1.81%
ASR$9.9290-$0.2230 / -2.20%
ATM$8.3600-$0.2900 / -3.35%
AUE$3.7820+$0.0160 / +0.42%
AUS$4.2990-$0.0730 / -1.67%
BAI$0.0060-$0.0020 / -25.00%
BFG$0.3400+$0.0100 / +3.03%
BGP$4.5800-$0.0200 / -0.43%
BIF$1.4920-$0.0040 / -0.27%
BIT$3.4800+$0.0380 / +1.10%
BLT$0.0210+$0.0010 / +5.00%
BOT$8.0560+$0.0370 / +0.46%
BPG$0.3650-$0.0050 / -1.35%
BRM$0.5080+$0.0060 / +1.20%
BRW$0.7250$0.0000 / 0.00%
BTC$2.8720-$0.0030 / -0.10%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.8300-$0.0600 / -0.67%
CHI$3.2000-$0.0600 / -1.84%
CMO$7.2000$0.0000 / 0.00%
CNU$8.9900-$0.0400 / -0.44%
CO2$1.5100-$0.0100 / -0.66%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900+$0.0050 / +0.64%
DGL$4.2800+$0.0800 / +1.90%
DIV$1.2470-$0.0140 / -1.11%
DOW$0.0000$0.0000 / 0.00%
EBO$21.1700-$0.2650 / -1.24%
EMF$2.0040+$0.0110 / +0.55%
EMG$3.9790+$0.0670 / +1.71%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9950+$0.0250 / +2.58%
ESG$5.1550+$0.0120 / +0.23%
EUF$3.1060-$0.0350 / -1.11%
EUG$4.9130+$0.0190 / +0.39%
FBU$3.9700$0.0000 / 0.00%
FCG$4.5200+$0.0200 / +0.44%
FCT$7.9500+$0.0560 / +0.71%
FNZ$3.1550-$0.0130 / -0.41%
FPH$44.2000-$0.4600 / -1.03%
FRW$13.2500+$0.0900 / +0.68%
FSF$7.0900+$0.0900 / +1.29%
FWL$0.5300+$0.0100 / +1.92%
GBF$3.1000+$0.0060 / +0.19%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4960$0.0000 / 0.00%
GLD$4.1200$0.0000 / 0.00%
GNE$2.7000+$0.0300 / +1.12%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.9800-$0.0140 / -0.47%
GTK$4.4900+$0.0900 / +2.05%
GXH$1.9350-$0.0150 / -0.77%
HFL$6.0800+$0.1300 / +2.18%
HGH$1.2750+$0.0200 / +1.59%
HLG$10.7500+$0.0500 / +0.47%
IFT$14.5600-$0.1900 / -1.29%
IKE$1.1000+$0.0250 / +2.33%
INF$3.2150-$0.0160 / -0.50%
IPL$1.0400+$0.0062 / +0.60%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7210+$0.0510 / +1.39%
KFL$1.2000-$0.0060 / -0.50%
KMD$1.7000$0.0000 / 0.00%
KPG$0.9300-$0.0050 / -0.53%
LIC$1.0700$0.0000 / 0.00%
LIV$4.0700-$0.0100 / -0.25%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9000-$0.1200 / -1.71%
MDZ$5.8970+$0.0110 / +0.19%
MEE$0.0750$0.0000 / 0.00%
MEEWA$0.0050$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.3500-$0.1500 / -2.73%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$66.7500+$0.2000 / +0.30%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.1110+$0.0010 / +0.91%
MLN$0.7270+$0.0070 / +0.97%
MLNWH$0.0070+$0.0010 / +16.67%
MOV$0.2000$0.0000 / 0.00%
MPG$0.8500-$0.0300 / -3.41%
MZY$13.5170-$0.1690 / -1.23%
NGB$2.2180-$0.0060 / -0.27%
NPF$1.0480-$0.0070 / -0.66%
NPH$3.5300-$0.1200 / -3.29%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0390+$0.0020 / +0.07%
NZC$3.0150$0.0000 / 0.00%
NZG$2.6470-$0.0230 / -0.86%
NZK$0.2250+$0.0050 / +2.27%
NZL$0.9250-$0.0050 / -0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100-$0.0050 / -0.45%
NZT$2.5600-$0.0200 / -0.78%
NZX$1.4650-$0.0550 / -3.62%
OCA$0.8100+$0.0100 / +1.25%
OZY$6.2640-$0.0160 / -0.25%
PCT$1.0000-$0.0450 / -4.31%
PEB$0.2450-$0.0100 / -3.92%
PFI$2.3600$0.0000 / 0.00%
PGW$2.3100$0.0000 / 0.00%
PHL$0.7450-$0.0050 / -0.67%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2900-$0.0200 / -1.53%
POT$8.1200-$0.0800 / -0.98%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4650-$0.0050 / -1.06%
RGI$1.5800-$0.0100 / -0.63%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350+$0.0010 / +2.94%
RYM$2.1300+$0.0500 / +2.40%
SAN$6.9000+$0.0100 / +0.15%
SCL$7.1000-$0.0900 / -1.25%
SCT$2.8800-$0.0100 / -0.35%
SDL$0.6050+$0.0050 / +0.83%
SEK$5.0900+$0.0200 / +0.39%
SKC$0.6800$0.0000 / 0.00%
SKL$7.4100-$0.0900 / -1.20%
SKO$1.4700-$0.0050 / -0.34%
SKT$3.3600$0.0000 / 0.00%
SMI$0.6700-$0.0100 / -1.47%
SML$0.4250+$0.0250 / +6.25%
SPG$1.1200-$0.0300 / -2.61%
SPK$2.1500-$0.0500 / -2.27%
SPN$8.8400+$0.0400 / +0.45%
STU$0.3500-$0.0100 / -2.78%
SUM$8.5800+$0.7100 / +9.02%
SVR$0.1700$0.0000 / 0.00%
TAH$4.4300+$0.1300 / +3.02%
TCM$0.2700-$0.0050 / -1.82%
TEM$7.4000+$0.0400 / +0.54%
TGG$2.3900-$0.0100 / -0.42%
THL$2.7900-$0.0400 / -1.41%
TNZ$2.0920-$0.0410 / -1.92%
TRA$7.7500-$0.0500 / -0.64%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2670+$0.0370 / +0.71%
TWH$5.0060+$0.0100 / +0.20%
TWL$0.1370-$0.0030 / -2.14%
TWR$1.8700+$0.0100 / +0.54%
USA$6.0530+$0.0500 / +0.83%
USF$22.6870+$0.3090 / +1.38%
USG$16.0970+$0.1690 / +1.06%
USH$4.1880+$0.0280 / +0.67%
USM$10.6390+$0.1890 / +1.81%
USS$9.6890+$0.0820 / +0.85%
UST$3.5900+$0.0100 / +0.28%
USV$7.4480+$0.0380 / +0.51%
VCT$4.9500+$0.0100 / +0.20%
VGL$2.8100-$0.0500 / -1.75%
VHP$1.8250-$0.0050 / -0.27%
VNT$6.5800-$0.2791 / -4.07%
VSL$6.4500-$0.1000 / -1.53%
WBC$40.9500+$0.0500 / +0.12%
WCO$0.0070$0.0000 / 0.00%
WHS$0.7000+$0.0050 / +0.72%
WIN$1.1200-$0.1700 / -13.18%

Main Board

Debt Market

Announcements