NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 30th Oct17:22Last Updated: 17:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$160,411,430
Daily Volume Traded34,373,962
Market Capitalisation$0.00
Instrument Count177
Trade Count65,636
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5800+$0.0500 / +0.59%
AFT$4.6500-$0.0500 / -1.06%
AGG$1.1800-$0.0090 / -0.76%
AGL$0.1540$0.0000 / 0.00%
AIA$8.4300$0.0000 / 0.00%
AIR$0.3750-$0.0100 / -2.60%
ALF$0.6300+$0.0200 / +3.28%
ANZ$50.3000-$0.5800 / -1.14%
AOF$0.0470-$0.0040 / -7.84%
APA$3.7810-$0.1500 / -3.82%
APL$0.1570-$0.0060 / -3.68%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0400+$0.0200 / +1.96%
ASD$2.3470-$0.0090 / -0.38%
ASF$13.9830+$0.0480 / +0.34%
ASP$1.5180+$0.0010 / +0.07%
ASR$8.9600-$0.1400 / -1.54%
ATM$8.6400+$0.1400 / +1.65%
AUE$3.8100+$0.0500 / +1.33%
AUS$4.4130-$0.0490 / -1.10%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550-$0.0200 / -5.33%
BGP$4.2300+$0.1100 / +2.67%
BIF$1.4410$0.0000 / 0.00%
BIT$3.6200+$0.0150 / +0.42%
BLT$0.0230-$0.0020 / -8.00%
BOT$8.3000-$0.2680 / -3.13%
BPG$0.1800-$0.0150 / -7.69%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$2.9670-$0.0950 / -3.10%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6500+$0.0100 / +1.56%
CEN$8.5300+$0.0300 / +0.35%
CHI$3.4300+$0.0400 / +1.18%
CMO$7.1800$0.0000 / 0.00%
CNU$8.1900+$0.2100 / +2.63%
CO2$1.3700-$0.0420 / -2.97%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7550-$0.0350 / -4.43%
DGL$4.1600$0.0000 / 0.00%
DIV$1.2810+$0.0170 / +1.34%
DOW$0.0000$0.0000 / 0.00%
EBO$20.5000+$0.4200 / +2.09%
EMF$1.9150-$0.0720 / -3.62%
EMG$3.8440-$0.0800 / -2.04%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9700-$0.0050 / -0.51%
ESG$5.2480-$0.1110 / -2.07%
EUF$3.0500-$0.0540 / -1.74%
EUG$4.7790-$0.0130 / -0.27%
FBU$3.4800+$0.1200 / +3.57%
FCG$5.8900-$0.0200 / -0.34%
FCT$8.1500$0.0000 / 0.00%
FNZ$3.0910+$0.0210 / +0.68%
FPH$47.6600+$0.2800 / +0.59%
FRW$12.7500+$0.0200 / +0.16%
FSF$8.9930+$0.1630 / +1.85%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0560+$0.0090 / +0.30%
GEN$0.2650-$0.0200 / -7.02%
GGB$2.4580-$0.0110 / -0.45%
GLD$3.7500-$0.0400 / -1.06%
GNE$2.3900$0.0000 / 0.00%
GNZ$1.9000+$0.0300 / +1.60%
GPR$2.7940+$0.0190 / +0.68%
GTK$4.2400-$0.0100 / -0.24%
GXH$1.9300-$0.0050 / -0.26%
HFL$6.1800-$0.0200 / -0.32%
HGH$1.2600+$0.0100 / +0.80%
HLG$14.7700+$0.2700 / +1.86%
IFT$12.5200-$0.0300 / -0.24%
IKE$0.8800-$0.0300 / -3.30%
INF$3.2390+$0.0010 / +0.03%
IPL$0.9900-$0.0100 / -1.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7400-$0.1340 / -3.46%
KFL$1.1000-$0.0090 / -0.81%
KMD$1.8700-$0.0100 / -0.53%
KPG$0.9100-$0.0050 / -0.55%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4950-$0.0040 / -0.09%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3000$0.0000 / 0.00%
MCK$3.1500+$0.0900 / +2.94%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7700-$0.0200 / -0.29%
MDZ$5.8180+$0.0630 / +1.09%
MEE$0.0680-$0.0020 / -2.86%
MEEWB$0.0220-$0.0010 / -4.35%
MEL$5.5200-$0.0100 / -0.18%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.2000+$0.1000 / +0.15%
MHJ$0.4250+$0.0100 / +2.41%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7200-$0.0050 / -0.69%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800+$0.0040 / +2.27%
MPG$0.8100+$0.0200 / +2.53%
MZY$13.5450-$0.0775 / -0.57%
NGB$2.2180+$0.0020 / +0.09%
NPF$1.0300+$0.0240 / +2.39%
NPH$3.6900-$0.0600 / -1.60%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0230+$0.0120 / +0.40%
NZC$3.0160+$0.0070 / +0.23%
NZG$2.6330+$0.0160 / +0.61%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9050-$0.0150 / -1.63%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800-$0.0100 / -1.01%
NZT$2.4840+$0.0150 / +0.61%
NZX$1.5200+$0.0300 / +2.01%
OCA$0.6400-$0.0100 / -1.54%
OZY$6.5170-$0.0290 / -0.44%
PCT$1.0100+$0.0700 / +7.45%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2500+$0.0500 / +2.27%
PGW$2.1000+$0.0500 / +2.44%
PHL$0.6700$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1690-$0.0020 / -0.17%
POT$8.2400-$0.0600 / -0.72%
PYS$0.1840+$0.0010 / +0.55%
RAD$0.3900$0.0000 / 0.00%
RGI$1.5700+$0.0100 / +0.64%
RTO$0.1450+$0.0010 / +0.69%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7700+$0.0300 / +1.72%
SAN$6.8500-$0.1000 / -1.44%
SCL$6.5500+$0.1500 / +2.34%
SCT$2.5500-$0.0600 / -2.30%
SDL$0.6350+$0.0050 / +0.79%
SEK$5.0400+$0.0400 / +0.80%
SKC$0.6900+$0.0050 / +0.73%
SKL$7.7000$0.0000 / 0.00%
SKO$1.2300+$0.0500 / +4.24%
SKT$3.5900-$0.0100 / -0.28%
SMI$0.5500+$0.0150 / +2.80%
SML$0.5150-$0.0350 / -6.36%
SPG$1.0900+$0.0500 / +4.81%
SPK$1.9850+$0.0050 / +0.25%
SPN$8.1800+$0.0100 / +0.12%
STU$0.2950+$0.0050 / +1.72%
SUM$6.5600+$0.0600 / +0.92%
SVR$0.1950$0.0000 / 0.00%
TAH$4.2000-$0.1300 / -3.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.3800+$0.0300 / +0.41%
TGG$2.2000$0.0000 / 0.00%
THL$2.8000+$0.0200 / +0.72%
TNZ$2.0680+$0.0010 / +0.05%
TRA$7.1000$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3220-$0.0930 / -1.72%
TWH$4.8250-$0.0950 / -1.93%
TWL$0.1350-$0.0060 / -4.26%
TWR$2.1000+$0.0200 / +0.96%
USA$6.2220-$0.1450 / -2.28%
USF$23.4710-$0.4450 / -1.86%
USG$16.4700-$0.5980 / -3.50%
USH$4.0720-$0.1170 / -2.79%
USM$10.7400-$0.2300 / -2.10%
USS$9.6250-$0.1140 / -1.17%
UST$3.6400-$0.1580 / -4.16%
USV$7.6570-$0.1690 / -2.16%
VCT$4.5500$0.0000 / 0.00%
VGL$2.7600-$0.0800 / -2.82%
VHP$1.8150+$0.0550 / +3.13%
VNT$7.3700+$0.1200 / +1.66%
VSL$6.9800-$0.1200 / -1.69%
WBC$46.0000-$0.8000 / -1.71%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.6600$0.0000 / 0.00%
WIN$1.3100+$0.0100 / +0.77%

Main Board

Debt Market

Announcements