Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$77,771,021
Daily Volume Traded23,661,716
| Market Capitalisation: | $190,777,361,096.04 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 77,490 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8150 | +$0.0050 / +0.62% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3160 | +$0.0440 / +0.53% |
| AFT | $4.4400 | -$0.0600 / -1.33% |
| AGG | $1.1930 | -$0.0070 / -0.58% |
| AGL | $0.1770 | +$0.0010 / +0.57% |
| AIA | $8.7900 | +$0.2300 / +2.69% |
| AIR | $0.3950 | +$0.0100 / +2.60% |
| ALF | $0.6300 | +$0.0100 / +1.61% |
| ANZ | $45.2700 | +$1.1100 / +2.51% |
| AOF | $0.0640 | +$0.0030 / +4.92% |
| APA | $3.8600 | +$0.0030 / +0.08% |
| APL | $0.1600 | $0.0000 / 0.00% |
| ARB | $0.0650 | $0.0000 / 0.00% |
| ARG | $1.0250 | +$0.0050 / +0.49% |
| ASD | $2.2340 | +$0.0270 / +1.22% |
| ASF | $12.9000 | +$0.2280 / +1.80% |
| ASP | $1.4590 | +$0.0140 / +0.97% |
| ASR | $9.9220 | -$0.1970 / -1.95% |
| ATM | $8.1500 | -$0.1100 / -1.33% |
| AUE | $3.8220 | +$0.0360 / +0.95% |
| AUS | $4.3390 | +$0.0160 / +0.37% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3250 | -$0.0100 / -2.99% |
| BGP | $4.4400 | -$0.0600 / -1.33% |
| BIF | $1.4750 | -$0.0090 / -0.61% |
| BIT | $3.4400 | +$0.0200 / +0.58% |
| BLT | $0.0230 | +$0.0010 / +4.55% |
| BOT | $8.1150 | -$0.0420 / -0.51% |
| BPG | $0.3700 | $0.0000 / 0.00% |
| BRM | $0.5010 | +$0.0010 / +0.20% |
| BRW | $0.7100 | $0.0000 / 0.00% |
| BTC | $2.8290 | -$0.0470 / -1.63% |
| CCC | $0.1670 | -$0.0030 / -1.76% |
| CDI | $0.6400 | $0.0000 / 0.00% |
| CEN | $8.7250 | -$0.0050 / -0.06% |
| CHI | $3.4300 | +$0.0100 / +0.29% |
| CMO | $7.3000 | $0.0000 / 0.00% |
| CNU | $8.9100 | -$0.0100 / -0.11% |
| CO2 | $1.5000 | +$0.0200 / +1.35% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8250 | +$0.0050 / +0.61% |
| DGL | $4.6000 | +$0.1000 / +2.22% |
| DIV | $1.2500 | +$0.0070 / +0.56% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.2100 | -$0.1500 / -0.70% |
| EMF | $2.0280 | +$0.0100 / +0.50% |
| EMG | $3.9840 | +$0.0250 / +0.63% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9750 | $0.0000 / 0.00% |
| ESG | $5.1570 | -$0.0120 / -0.23% |
| EUF | $3.1100 | +$0.0310 / +1.01% |
| EUG | $4.8300 | -$0.0200 / -0.41% |
| FBU | $3.9300 | +$0.0300 / +0.77% |
| FCG | $4.6700 | +$0.0900 / +1.97% |
| FCT | $7.8200 | +$0.0500 / +0.64% |
| FNZ | $3.1460 | +$0.0100 / +0.32% |
| FPH | $44.4800 | +$0.6800 / +1.55% |
| FRW | $12.9600 | -$0.2000 / -1.52% |
| FSF | $7.1950 | +$0.0650 / +0.91% |
| FWL | $0.5500 | $0.0000 / 0.00% |
| GBF | $3.0830 | $0.0000 / 0.00% |
| GEN | $0.2700 | +$0.0050 / +1.89% |
| GGB | $2.4840 | -$0.0050 / -0.20% |
| GLD | $3.9700 | -$0.1100 / -2.70% |
| GNE | $2.6500 | +$0.0400 / +1.53% |
| GNZ | $1.9950 | -$0.0050 / -0.25% |
| GPR | $2.9210 | +$0.0150 / +0.52% |
| GTK | $4.7500 | +$0.1600 / +3.49% |
| GXH | $1.9400 | +$0.0050 / +0.26% |
| HFL | $6.0000 | -$0.0800 / -1.32% |
| HGH | $1.2600 | $0.0000 / 0.00% |
| HLG | $11.9000 | +$0.2500 / +2.15% |
| IFT | $14.3250 | +$0.0350 / +0.24% |
| IKE | $1.0950 | -$0.0150 / -1.35% |
| INF | $3.1950 | -$0.0180 / -0.56% |
| IPL | $1.0500 | -$0.0050 / -0.47% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7150 | +$0.0030 / +0.08% |
| KFL | $1.2000 | -$0.0050 / -0.41% |
| KMD | $1.7150 | +$0.0400 / +2.39% |
| KPG | $0.9150 | $0.0000 / 0.00% |
| LIC | $1.1000 | +$0.0300 / +2.80% |
| LIV | $3.9640 | -$0.0640 / -1.59% |
| LOC | $0.0490 | $0.0000 / 0.00% |
| MCK | $3.1700 | $0.0000 / 0.00% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.7200 | -$0.0800 / -1.18% |
| MDZ | $5.8540 | +$0.0080 / +0.14% |
| MEE | $0.0780 | $0.0000 / 0.00% |
| MEEWA | $0.0070 | $0.0000 / 0.00% |
| MEEWB | $0.0140 | $0.0000 / 0.00% |
| MEL | $5.3800 | +$0.1300 / +2.48% |
| MEX | $0.0810 | +$0.0010 / +1.25% |
| MFB | $0.3050 | $0.0000 / 0.00% |
| MFT | $66.2250 | -$0.2550 / -0.38% |
| MHJ | $0.4600 | +$0.0450 / +10.84% |
| MKR | $0.1140 | +$0.0030 / +2.70% |
| MLN | $0.7400 | +$0.0150 / +2.07% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.1990 | -$0.0010 / -0.50% |
| MPG | $0.8650 | $0.0000 / 0.00% |
| MZY | $13.5310 | -$0.0590 / -0.43% |
| NGB | $2.2190 | +$0.0040 / +0.18% |
| NPF | $1.0410 | +$0.0080 / +0.77% |
| NPH | $3.6400 | +$0.0300 / +0.83% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0170 | +$0.0060 / +0.20% |
| NZC | $3.0000 | +$0.0010 / +0.03% |
| NZG | $2.6470 | +$0.0160 / +0.61% |
| NZK | $0.2250 | -$0.0050 / -2.17% |
| NZL | $0.9300 | +$0.0100 / +1.09% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1150 | -$0.0150 / -1.33% |
| NZT | $2.5380 | +$0.0130 / +0.51% |
| NZX | $1.4550 | +$0.0050 / +0.34% |
| OCA | $0.7950 | $0.0000 / 0.00% |
| OZY | $6.3060 | +$0.0020 / +0.03% |
| PCT | $0.9950 | +$0.0050 / +0.51% |
| PEB | $0.2500 | +$0.0050 / +2.04% |
| PFI | $2.3300 | +$0.0200 / +0.87% |
| PGW | $2.3000 | +$0.0700 / +3.14% |
| PHL | $0.7300 | -$0.0200 / -2.67% |
| PHLWA | $0.1600 | +$0.0050 / +3.23% |
| PLP | $1.2800 | -$0.0160 / -1.23% |
| POT | $8.1600 | +$0.0600 / +0.74% |
| PYS | $0.2300 | +$0.0050 / +2.22% |
| RAD | $0.4500 | -$0.0150 / -3.23% |
| RGI | $1.5900 | $0.0000 / 0.00% |
| RTO | $0.0980 | $0.0000 / 0.00% |
| RUA | $0.0350 | $0.0000 / 0.00% |
| RYM | $2.0750 | +$0.0050 / +0.24% |
| SAN | $6.7700 | -$0.0300 / -0.44% |
| SCL | $6.9900 | -$0.0100 / -0.14% |
| SCT | $2.8400 | -$0.0100 / -0.35% |
| SDL | $0.6100 | +$0.0050 / +0.83% |
| SEK | $5.1000 | $0.0000 / 0.00% |
| SKC | $0.6600 | -$0.0100 / -1.49% |
| SKL | $7.4600 | -$0.0200 / -0.27% |
| SKO | $1.4700 | +$0.0050 / +0.34% |
| SKT | $3.6400 | +$0.0900 / +2.54% |
| SMI | $0.6250 | -$0.0400 / -6.02% |
| SML | $0.4150 | -$0.0100 / -2.35% |
| SPG | $1.1250 | -$0.0250 / -2.17% |
| SPK | $2.1600 | +$0.0200 / +0.93% |
| SPN | $8.9900 | +$0.1400 / +1.58% |
| STU | $0.3300 | -$0.0100 / -2.94% |
| SUM | $8.5300 | +$0.0100 / +0.12% |
| SVR | $0.1710 | $0.0000 / 0.00% |
| TAH | $4.5600 | +$0.0600 / +1.33% |
| TCM | $0.2650 | -$0.0050 / -1.85% |
| TEM | $7.3700 | -$0.0090 / -0.12% |
| TGG | $2.3200 | -$0.0400 / -1.69% |
| THL | $2.7200 | -$0.0400 / -1.45% |
| TNZ | $2.0970 | +$0.0310 / +1.50% |
| TRA | $7.7000 | +$0.0100 / +0.13% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.2600 | +$0.0020 / +0.04% |
| TWH | $4.9850 | -$0.0160 / -0.32% |
| TWL | $0.1370 | -$0.0010 / -0.72% |
| TWR | $1.8750 | +$0.0100 / +0.54% |
| USA | $6.0610 | +$0.0410 / +0.68% |
| USF | $22.6560 | +$0.1410 / +0.63% |
| USG | $16.1730 | -$0.1840 / -1.12% |
| USH | $4.1850 | +$0.0280 / +0.67% |
| USM | $10.5410 | -$0.0330 / -0.31% |
| USS | $9.5010 | -$0.0650 / -0.68% |
| UST | $3.6670 | +$0.0320 / +0.88% |
| USV | $7.3690 | +$0.0820 / +1.13% |
| VCT | $4.9000 | -$0.0500 / -1.01% |
| VGL | $2.6900 | +$0.0100 / +0.37% |
| VHP | $1.7800 | +$0.0200 / +1.14% |
| VNT | $6.6100 | +$0.0200 / +0.30% |
| VSL | $6.5300 | -$0.1200 / -1.80% |
| WBC | $42.0000 | +$1.2000 / +2.94% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6900 | $0.0000 / 0.00% |
| WIN | $1.0500 | $0.0000 / 0.00% |