NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 18th Sep12:43Last Updated: 12:43

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$18,650,234
Daily Volume Traded7,280,751
Market Capitalisation:$188,210,510,544.68
Instrument Count:178
Trade Count:19,008
CodePriceChange
2CC$0.8800-$0.0200 / -2.22%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2280-$0.0480 / -0.58%
AFT$4.3000+$0.0100 / +0.23%
AGG$1.1920+$0.0060 / +0.51%
AGL$0.1760+$0.0010 / +0.57%
AIA$8.4000-$0.0200 / -0.24%
AIR$0.3850+$0.0050 / +1.32%
ALF$0.6000-$0.0050 / -0.83%
ANZ$46.9200+$0.1400 / +0.30%
AOF$0.0570$0.0000 / 0.00%
APA$4.0550+$0.0930 / +2.35%
APL$0.1700$0.0000 / 0.00%
ARB$0.0680+$0.0040 / +6.25%
ARG$0.9925+$0.0025 / +0.25%
ASD$2.2430+$0.0130 / +0.58%
ASF$13.0620+$0.1070 / +0.83%
ASP$1.4700+$0.0090 / +0.62%
ASR$9.7310+$0.1470 / +1.53%
ATM$8.4500+$0.0700 / +0.84%
AUE$3.7800+$0.0290 / +0.77%
AUS$4.3550+$0.0250 / +0.58%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3250+$0.0050 / +1.56%
BGP$4.4900+$0.0500 / +1.13%
BIF$1.5200$0.0000 / 0.00%
BIT$3.4500$0.0000 / 0.00%
BLT$0.0230-$0.0010 / -4.17%
BOT$8.0880+$0.0740 / +0.92%
BPG$0.3100$0.0000 / 0.00%
BRM$0.4280+$0.0010 / +0.23%
BRW$0.6800-$0.0150 / -2.16%
BTC$2.8820+$0.0340 / +1.19%
CCC$0.1470$0.0000 / 0.00%
CDI$0.6350+$0.0050 / +0.79%
CEN$8.7200-$0.0800 / -0.91%
CHI$3.4800+$0.0300 / +0.87%
CMO$7.0300-$0.1200 / -1.68%
CNU$8.4900+$0.1000 / +1.19%
CO2$1.4740+$0.0090 / +0.61%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700-$0.0300 / -3.75%
DGL$4.5500-$0.0100 / -0.22%
DIV$1.2600$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2300+$0.0300 / +0.15%
EMF$2.0680+$0.0140 / +0.68%
EMG$4.0840+$0.0210 / +0.52%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0100+$0.0100 / +1.00%
ESG$5.2070+$0.0460 / +0.89%
EUF$3.1190+$0.0330 / +1.07%
EUG$4.8890+$0.0340 / +0.70%
FBU$3.6700-$0.0100 / -0.27%
FCG$4.6500+$0.0100 / +0.22%
FCT$7.9300+$0.0800 / +1.02%
FNZ$3.1030+$0.0050 / +0.16%
FPH$44.1950-$0.1950 / -0.44%
FRW$12.4600+$0.1800 / +1.47%
FSF$8.2000+$0.2500 / +3.14%
FWL$0.5300$0.0000 / 0.00%
GBF$3.0400+$0.0090 / +0.30%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4660+$0.0060 / +0.24%
GLD$4.0490+$0.0790 / +1.99%
GNE$2.6800$0.0000 / 0.00%
GNZ$1.9300+$0.0200 / +1.05%
GPR$2.8280+$0.0440 / +1.58%
GTK$4.1200-$0.1800 / -4.19%
GXH$1.9900+$0.0300 / +1.53%
HFL$6.2100-$0.0100 / -0.16%
HGH$1.2400$0.0000 / 0.00%
HLG$12.5700+$0.0200 / +0.16%
IFT$14.1700-$0.1300 / -0.91%
IKE$1.1200-$0.0100 / -0.88%
INF$3.1180+$0.0230 / +0.74%
IPL$1.0300+$0.0100 / +0.98%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9770+$0.0480 / +1.22%
KFL$1.1100-$0.0100 / -0.89%
KMD$1.9500-$0.0050 / -0.26%
KPG$0.9000+$0.0100 / +1.12%
LIC$1.1100$0.0000 / 0.00%
LIV$4.1640+$0.0740 / +1.81%
LOC$0.0440$0.0000 / 0.00%
MCK$3.1500+$0.0500 / +1.61%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8200-$0.0300 / -0.44%
MDZ$5.8460+$0.0520 / +0.90%
MEE$0.1110-$0.0070 / -5.93%
MEEWA$0.0300+$0.0020 / +7.14%
MEEWB$0.0470+$0.0040 / +9.30%
MEL$5.4750+$0.0050 / +0.09%
MEX$0.0810$0.0000 / 0.00%
MFB$0.2800-$0.0100 / -3.45%
MFT$65.0100-$0.4900 / -0.75%
MHJ$0.4150-$0.0050 / -1.19%
MKR$0.0800-$0.0010 / -1.23%
MLN$0.6650-$0.0020 / -0.30%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1890+$0.0010 / +0.53%
MPG$0.8150$0.0000 / 0.00%
MZY$13.4000+$0.1000 / +0.75%
NGB$2.1970+$0.0100 / +0.46%
NPF$1.0220+$0.0130 / +1.29%
NPH$3.6500+$0.0700 / +1.96%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0020$0.0000 / 0.00%
NZC$3.0050+$0.0010 / +0.03%
NZG$2.6230-$0.0060 / -0.23%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9100-$0.0400 / -4.21%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0550+$0.0150 / +1.44%
NZT$2.5170-$0.0030 / -0.12%
NZX$1.4550+$0.0250 / +1.75%
OCA$0.7250-$0.0050 / -0.68%
OZY$6.3270+$0.0820 / +1.31%
PCT$0.9650+$0.0150 / +1.58%
PEB$0.2700+$0.0100 / +3.85%
PFI$2.2500+$0.0300 / +1.35%
PGW$2.1300-$0.0100 / -0.47%
PHL$0.7300$0.0000 / 0.00%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2280-$0.0060 / -0.49%
POT$8.1000+$0.1900 / +2.40%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4350$0.0000 / 0.00%
RGI$1.7000+$0.0500 / +3.03%
RTO$0.1150$0.0000 / 0.00%
RUA$0.0350-$0.0010 / -2.78%
RYM$1.9400$0.0000 / 0.00%
SAN$6.2600+$0.0600 / +0.97%
SCL$6.8600+$0.0700 / +1.03%
SCT$2.7200-$0.0700 / -2.51%
SDL$0.5950-$0.0050 / -0.83%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6500$0.0000 / 0.00%
SKL$7.6300+$0.0100 / +0.13%
SKO$1.2600+$0.0400 / +3.28%
SKT$3.3700-$0.0900 / -2.60%
SMI$0.6500+$0.0200 / +3.17%
SML$0.3900-$0.0100 / -2.50%
SPG$1.0650+$0.0050 / +0.47%
SPK$2.0450+$0.0050 / +0.25%
SPN$8.8000$0.0000 / 0.00%
STU$0.3000+$0.0100 / +3.45%
SUM$7.5500-$0.0200 / -0.26%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2600+$0.0050 / +1.96%
TEM$7.5000+$0.0700 / +0.94%
TGG$2.2000$0.0000 / 0.00%
THL$2.7650+$0.0150 / +0.55%
TNZ$2.0800-$0.0070 / -0.34%
TRA$7.5900+$0.0300 / +0.40%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3960+$0.0410 / +0.77%
TWH$4.9400+$0.0230 / +0.47%
TWL$0.1180+$0.0020 / +1.72%
TWR$1.9600-$0.0150 / -0.76%
USA$6.2080+$0.0310 / +0.50%
USF$23.2960+$0.0990 / +0.43%
USG$16.8390+$0.2190 / +1.32%
USH$4.1510+$0.0200 / +0.48%
USM$10.5140+$0.0290 / +0.28%
USS$9.5840+$0.0700 / +0.74%
UST$3.6730+$0.0350 / +0.96%
USV$7.5090-$0.0110 / -0.15%
VCT$4.5700+$0.0200 / +0.44%
VGL$2.7800+$0.0100 / +0.36%
VHP$1.8275+$0.0025 / +0.14%
VNT$7.3200+$0.0300 / +0.41%
VSL$6.3000+$0.0500 / +0.80%
WBC$43.0500-$0.4300 / -0.99%
WCO$0.0060-$0.0010 / -14.29%
WHS$0.6325-$0.0075 / -1.17%
WIN$1.1500$0.0000 / 0.00%

Main Board

Debt Market

Announcements