NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 17th Aug00:00Last Updated: 00:00

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$190,636,715,796.71
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1500$0.0000 / 0.00%
AFT$4.4000$0.0000 / 0.00%
AGG$1.2080$0.0000 / 0.00%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7900$0.0000 / 0.00%
AIR$0.4250$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.4800$0.0000 / 0.00%
AOF$0.0640$0.0000 / 0.00%
APA$3.9510$0.0000 / 0.00%
APL$0.1650$0.0000 / 0.00%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0250$0.0000 / 0.00%
ASD$2.2820$0.0000 / 0.00%
ASF$13.3480$0.0000 / 0.00%
ASP$1.5190$0.0000 / 0.00%
ASR$9.2420$0.0000 / 0.00%
ATM$8.2300$0.0000 / 0.00%
AUE$3.7750$0.0000 / 0.00%
AUS$4.3410$0.0000 / 0.00%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.5000$0.0000 / 0.00%
BIF$1.4730$0.0000 / 0.00%
BIT$3.5250$0.0000 / 0.00%
BLT$0.0190$0.0000 / 0.00%
BOT$8.4480$0.0000 / 0.00%
BPG$0.4050$0.0000 / 0.00%
BRM$0.4800$0.0000 / 0.00%
BRW$0.7200$0.0000 / 0.00%
BTC$2.3400$0.0000 / 0.00%
CCC$0.1660$0.0000 / 0.00%
CDI$0.6500$0.0000 / 0.00%
CEN$8.9200$0.0000 / 0.00%
CHI$3.3000$0.0000 / 0.00%
CMO$7.1000$0.0000 / 0.00%
CNU$9.4700$0.0000 / 0.00%
CO2$1.5000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2900$0.0000 / 0.00%
DIV$1.2570$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.2300$0.0000 / 0.00%
EMF$2.0440$0.0000 / 0.00%
EMG$3.9940$0.0000 / 0.00%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9500$0.0000 / 0.00%
ESG$5.2610$0.0000 / 0.00%
EUF$3.1640$0.0000 / 0.00%
EUG$4.9320$0.0000 / 0.00%
FBU$3.7600$0.0000 / 0.00%
FCG$4.3200$0.0000 / 0.00%
FCT$7.8600$0.0000 / 0.00%
FNZ$3.1320$0.0000 / 0.00%
FPH$42.7200$0.0000 / 0.00%
FRW$14.0500$0.0000 / 0.00%
FSF$6.9900$0.0000 / 0.00%
FWL$0.5000$0.0000 / 0.00%
GBF$3.0920$0.0000 / 0.00%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4980$0.0000 / 0.00%
GLD$3.9090$0.0000 / 0.00%
GNE$2.6600$0.0000 / 0.00%
GNZ$2.0200$0.0000 / 0.00%
GPR$2.9740$0.0000 / 0.00%
GTK$3.8500$0.0000 / 0.00%
GXH$1.9500$0.0000 / 0.00%
HFL$6.1500$0.0000 / 0.00%
HGH$1.2400$0.0000 / 0.00%
HLG$10.4500$0.0000 / 0.00%
IFT$15.1300$0.0000 / 0.00%
IKE$1.0800$0.0000 / 0.00%
INF$3.2010$0.0000 / 0.00%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9040$0.0000 / 0.00%
KFL$1.2000$0.0000 / 0.00%
KMD$1.7350$0.0000 / 0.00%
KPG$0.9400$0.0000 / 0.00%
LIC$1.0700$0.0000 / 0.00%
LIV$3.8750$0.0000 / 0.00%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5000$0.0000 / 0.00%
MDZ$5.8650$0.0000 / 0.00%
MEE$0.0520$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0090$0.0000 / 0.00%
MEL$5.5500$0.0000 / 0.00%
MEX$0.0790$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$69.7700$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.1040$0.0000 / 0.00%
MLN$0.7260$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050$0.0000 / 0.00%
MPG$0.9050$0.0000 / 0.00%
MZY$13.3970$0.0000 / 0.00%
NGB$2.2190$0.0000 / 0.00%
NPF$1.0560$0.0000 / 0.00%
NPH$3.7000$0.0000 / 0.00%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0390$0.0000 / 0.00%
NZC$3.0140$0.0000 / 0.00%
NZG$2.6520$0.0000 / 0.00%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0800$0.0000 / 0.00%
NZT$2.5510$0.0000 / 0.00%
NZX$1.4900$0.0000 / 0.00%
OCA$0.8000$0.0000 / 0.00%
OZY$6.2370$0.0000 / 0.00%
PCT$1.0450$0.0000 / 0.00%
PEB$0.2600$0.0000 / 0.00%
PFI$2.3900$0.0000 / 0.00%
PGW$2.3200$0.0000 / 0.00%
PHL$0.7400$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2100$0.0000 / 0.00%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4400$0.0000 / 0.00%
RGI$1.5550$0.0000 / 0.00%
RTO$0.1160$0.0000 / 0.00%
RUA$0.0330$0.0000 / 0.00%
RYM$2.0700$0.0000 / 0.00%
SAN$7.0000$0.0000 / 0.00%
SCL$6.8100$0.0000 / 0.00%
SCT$2.7800$0.0000 / 0.00%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0200$0.0000 / 0.00%
SKC$0.6250$0.0000 / 0.00%
SKL$7.2000$0.0000 / 0.00%
SKO$1.6500$0.0000 / 0.00%
SKT$3.3200$0.0000 / 0.00%
SMI$0.6200$0.0000 / 0.00%
SML$0.3700$0.0000 / 0.00%
SPG$1.1450$0.0000 / 0.00%
SPK$1.9300$0.0000 / 0.00%
SPN$8.6600$0.0000 / 0.00%
STU$0.4100$0.0000 / 0.00%
SUM$7.9700$0.0000 / 0.00%
SVR$0.1720$0.0000 / 0.00%
TAH$4.8000$0.0000 / 0.00%
TCM$0.2800$0.0000 / 0.00%
TEM$7.3500$0.0000 / 0.00%
TGG$2.3400$0.0000 / 0.00%
THL$2.8600$0.0000 / 0.00%
TNZ$2.0830$0.0000 / 0.00%
TRA$8.1100$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3510$0.0000 / 0.00%
TWH$5.0620$0.0000 / 0.00%
TWL$0.1390$0.0000 / 0.00%
TWR$1.8600$0.0000 / 0.00%
USA$6.2110$0.0000 / 0.00%
USF$23.2980$0.0000 / 0.00%
USG$16.7790$0.0000 / 0.00%
USH$4.2620$0.0000 / 0.00%
USM$10.8080$0.0000 / 0.00%
USS$9.8720$0.0000 / 0.00%
UST$3.7500$0.0000 / 0.00%
USV$7.5390$0.0000 / 0.00%
VCT$4.9500$0.0000 / 0.00%
VGL$2.6900$0.0000 / 0.00%
VHP$1.8400$0.0000 / 0.00%
VNT$7.0000$0.0000 / 0.00%
VSL$6.1300$0.0000 / 0.00%
WBC$42.7600$0.0000 / 0.00%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.4400$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements