NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 6th Nov11:05Last Updated: 11:05

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$8,756,045
Daily Volume Traded4,729,924
Market Capitalisation$191,932,654,068.61
Instrument Count177
Trade Count2,729
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.9910-$0.0090 / -0.10%
AFT$4.6000-$0.0300 / -0.65%
AGG$1.2000+$0.0040 / +0.33%
AGL$0.1490$0.0000 / 0.00%
AIA$8.5400-$0.2000 / -2.29%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.5950-$0.0250 / -4.03%
ANZ$49.2100-$0.0400 / -0.08%
AOF$0.0450$0.0000 / 0.00%
APA$3.6180-$0.1620 / -4.29%
APL$0.1660$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0250-$0.0050 / -0.49%
ASD$2.3450+$0.0110 / +0.47%
ASF$13.7830-$0.0730 / -0.53%
ASP$1.5780+$0.0020 / +0.13%
ASR$8.8470-$0.3810 / -4.13%
ATM$8.7600-$0.1900 / -2.12%
AUE$3.8890+$0.0200 / +0.52%
AUS$4.4540-$0.0030 / -0.07%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3650+$0.0100 / +2.82%
BGH$0.1450$0.0000 / 0.00%
BGP$4.3300-$0.0300 / -0.69%
BIF$1.4400-$0.0150 / -1.03%
BIT$3.4400-$0.0800 / -2.27%
BLT$0.0250$0.0000 / 0.00%
BOT$7.5760-$0.4170 / -5.22%
BPG$0.1400$0.0000 / 0.00%
BRM$0.4700-$0.0060 / -1.26%
BRW$0.6200-$0.0100 / -1.59%
BTC$2.9100-$0.1390 / -4.56%
CCC$0.1250$0.0000 / 0.00%
CDI$0.6300+$0.0100 / +1.61%
CEN$8.5800-$0.0100 / -0.12%
CHI$3.3100-$0.0400 / -1.19%
CMO$6.9500$0.0000 / 0.00%
CNU$8.2000$0.0000 / 0.00%
CO2$1.3600$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700$0.0000 / 0.00%
DGL$4.4000+$0.0500 / +1.15%
DIV$1.2840$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.5650-$0.1150 / -0.53%
EMF$1.9000-$0.0670 / -3.41%
EMG$3.6630-$0.1620 / -4.24%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8100+$0.0200 / +2.53%
ESG$5.1210-$0.2250 / -4.21%
EUF$3.1400-$0.0240 / -0.76%
EUG$4.9310-$0.0090 / -0.18%
FBU$3.5800-$0.0800 / -2.19%
FCG$5.8300$0.0000 / 0.00%
FCT$8.0000-$0.1500 / -1.84%
FNZ$3.1270-$0.0370 / -1.17%
FPH$48.0200-$0.5400 / -1.11%
FRW$12.5500-$0.1800 / -1.41%
FSF$9.3890-$0.0510 / -0.54%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0830+$0.0040 / +0.13%
GEN$0.2750+$0.0050 / +1.85%
GGB$2.4800+$0.0090 / +0.36%
GLD$3.8800+$0.0210 / +0.54%
GNE$2.4000+$0.0100 / +0.42%
GNZ$1.9000-$0.0200 / -1.04%
GPR$2.9090$0.0000 / 0.00%
GTK$4.3600+$0.0100 / +0.23%
GXH$1.9600$0.0000 / 0.00%
HFL$5.9000-$0.1000 / -1.67%
HGH$1.2600$0.0000 / 0.00%
HLG$14.6500+$0.3400 / +2.38%
IFT$12.8900-$0.3600 / -2.72%
IKE$0.8800$0.0000 / 0.00%
INF$3.2500-$0.0280 / -0.85%
IPL$1.0000-$0.0100 / -0.99%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7080-$0.0730 / -1.93%
KFL$1.0930-$0.0070 / -0.64%
KMD$2.0700-$0.0400 / -1.90%
KPG$0.9100-$0.0100 / -1.09%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4580-$0.0990 / -2.17%
LOC$0.0400$0.0000 / 0.00%
LOD$1.9550-$0.0250 / -1.26%
MCK$3.1000+$0.0300 / +0.98%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6500-$0.1100 / -1.63%
MDZ$5.8230-$0.0170 / -0.29%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.6000-$0.0300 / -0.53%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3100-$0.0050 / -1.59%
MFT$68.0000-$0.2200 / -0.32%
MHJ$0.4150-$0.0150 / -3.49%
MKR$0.0560$0.0000 / 0.00%
MLN$0.7160-$0.0090 / -1.24%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1900+$0.0100 / +5.56%
MPG$0.8550$0.0000 / 0.00%
MZY$13.7560-$0.1430 / -1.03%
NGB$2.2150+$0.0020 / +0.09%
NPF$1.0360-$0.0010 / -0.10%
NPH$3.6000$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0350-$0.0060 / -0.20%
NZC$3.0100-$0.0070 / -0.23%
NZG$2.6410-$0.0520 / -1.93%
NZK$0.2500$0.0000 / 0.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9700$0.0000 / 0.00%
NZT$2.5310-$0.0160 / -0.63%
NZX$1.4900-$0.0250 / -1.65%
OCA$0.6500-$0.0150 / -2.26%
OZY$6.5150-$0.0570 / -0.87%
PCT$1.0731$0.0000 / 0.00%
PEB$0.2550+$0.0050 / +2.00%
PFI$2.2100-$0.0100 / -0.45%
PGW$2.2100+$0.1100 / +5.24%
PHL$0.6550$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1910+$0.0110 / +0.93%
POT$8.2000-$0.0500 / -0.61%
PYS$0.2000$0.0000 / 0.00%
RAD$0.4150+$0.0250 / +6.41%
RGI$1.4800+$0.0050 / +0.34%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7800-$0.0800 / -4.30%
SAN$6.8500-$0.0500 / -0.72%
SCL$6.5000-$0.1000 / -1.52%
SCT$2.4000$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0700-$0.0300 / -0.59%
SKC$0.6900-$0.0100 / -1.43%
SKL$7.7300-$0.0400 / -0.51%
SKO$1.2700$0.0000 / 0.00%
SKT$3.6700$0.0000 / 0.00%
SMI$0.5750+$0.0100 / +1.77%
SML$0.5200-$0.0050 / -0.95%
SPG$1.1100-$0.0200 / -1.77%
SPK$2.0550-$0.0250 / -1.20%
SPN$8.0600-$0.0200 / -0.25%
STU$0.2900-$0.0050 / -1.69%
SUM$6.2400-$0.1600 / -2.50%
SVR$0.1880$0.0000 / 0.00%
TAH$4.0000$0.0000 / 0.00%
TCM$0.2200+$0.0100 / +4.76%
TEM$7.1500-$0.0400 / -0.56%
TGG$2.1600-$0.0400 / -1.82%
THL$2.7600-$0.0400 / -1.43%
TNZ$2.1050-$0.0250 / -1.17%
TRA$7.0000-$0.1200 / -1.69%
TRU$0.0090$0.0000 / 0.00%
TWF$5.2200-$0.1900 / -3.51%
TWH$4.7000-$0.1670 / -3.43%
TWL$0.1250$0.0000 / 0.00%
TWR$2.1100$0.0000 / 0.00%
USA$6.1040-$0.1870 / -2.97%
USF$22.8650-$0.8660 / -3.65%
USG$15.8000-$0.7530 / -4.55%
USH$3.9890-$0.1260 / -3.06%
USM$10.7710-$0.2830 / -2.56%
USS$9.5210-$0.2680 / -2.74%
UST$3.2900-$0.2350 / -6.67%
USV$7.7020-$0.2390 / -3.01%
VCT$4.5000-$0.0200 / -0.44%
VGL$2.7500+$0.0300 / +1.10%
VHP$1.8000-$0.0250 / -1.37%
VNT$7.3700$0.0000 / 0.00%
VSL$7.1250-$0.0050 / -0.07%
WBC$44.9800+$0.1800 / +0.40%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6750-$0.0050 / -0.74%
WIN$1.1700$0.0000 / 0.00%

Main Board

Debt Market

Announcements