NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 13th Nov17:15Last Updated: 17:15

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$122,165,994
Daily Volume Traded30,540,021
Market Capitalisation$194,306,564,251.05
Instrument Count177
Trade Count53,740
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5400-$0.0100 / -0.12%
AFT$4.5200-$0.1500 / -3.21%
AGG$1.1890+$0.0060 / +0.51%
AGL$0.1380-$0.0010 / -0.72%
AIA$8.9400-$0.0700 / -0.78%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6050$0.0000 / 0.00%
ANZ$48.5600+$0.3100 / +0.64%
AOF$0.0450$0.0000 / 0.00%
APA$3.8210-$0.0010 / -0.03%
APL$0.1710$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0450$0.0000 / 0.00%
ASD$2.3600$0.0000 / 0.00%
ASF$13.9250+$0.0600 / +0.43%
ASP$1.5540-$0.0280 / -1.77%
ASR$9.0300-$0.2400 / -2.59%
ATM$8.9500-$0.0300 / -0.33%
AUE$3.8850-$0.0300 / -0.77%
AUS$4.4790-$0.0010 / -0.02%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.3000$0.0000 / 0.00%
BIF$1.4300+$0.0450 / +3.25%
BIT$3.5310$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$8.0510-$0.0510 / -0.63%
BPG$0.1470+$0.0010 / +0.68%
BRM$0.4820-$0.0020 / -0.41%
BRW$0.6000-$0.0300 / -4.76%
BTC$2.6860-$0.1960 / -6.80%
CCC$0.1330+$0.0020 / +1.53%
CDI$0.6200$0.0000 / 0.00%
CEN$8.5700-$0.1000 / -1.15%
CHI$3.3100-$0.0200 / -0.60%
CMO$7.0500$0.0000 / 0.00%
CNU$8.3000$0.0000 / 0.00%
CO2$1.3800+$0.0300 / +2.22%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600-$0.0050 / -0.65%
DGL$4.3000-$0.0600 / -1.38%
DIV$1.2940-$0.0010 / -0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4000-$0.4000 / -1.83%
EMF$2.0170-$0.0120 / -0.59%
EMG$3.8970-$0.0090 / -0.23%
ENS$0.4250$0.0000 / 0.00%
ERD$0.8000-$0.0200 / -2.44%
ESG$5.3210+$0.0520 / +0.99%
EUF$3.1820-$0.0340 / -1.06%
EUG$4.9890+$0.0360 / +0.73%
FBU$3.6500-$0.0900 / -2.41%
FCG$5.2900-$0.1600 / -2.94%
FCT$8.1300+$0.0820 / +1.02%
FNZ$3.1670-$0.0310 / -0.97%
FPH$48.4800$0.0000 / 0.00%
FRW$12.7000$0.0000 / 0.00%
FSF$9.2400-$0.0100 / -0.11%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0430-$0.0250 / -0.81%
GEN$0.2750$0.0000 / 0.00%
GGB$2.4750-$0.0030 / -0.12%
GLD$3.7550-$0.0520 / -1.37%
GNE$2.3900-$0.0200 / -0.83%
GNZ$1.9200+$0.0300 / +1.59%
GPR$2.8530-$0.0380 / -1.31%
GTK$4.6300-$0.2400 / -4.93%
GXH$1.9300+$0.0100 / +0.52%
HFL$5.9900+$0.0590 / +0.99%
HGH$1.2600$0.0000 / 0.00%
HLG$14.2500-$0.0800 / -0.56%
IFT$13.2100-$0.2500 / -1.86%
IKE$0.8950$0.0000 / 0.00%
INF$3.2410-$0.0440 / -1.34%
IPL$1.0400-$0.0300 / -2.80%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8410+$0.0550 / +1.45%
KFL$1.1180+$0.0120 / +1.08%
KMD$2.5400+$0.0700 / +2.83%
KPG$0.9400+$0.0050 / +0.53%
LIC$1.1500$0.0000 / 0.00%
LIV$4.4740-$0.0490 / -1.08%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2400+$0.0400 / +1.82%
MCK$3.1200-$0.0100 / -0.32%
MCKPA$1.8800+$0.0300 / +1.62%
MCY$6.7000-$0.1000 / -1.47%
MDZ$5.8520-$0.0110 / -0.19%
MEE$0.0600-$0.0050 / -7.69%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.7000-$0.1200 / -2.06%
MEX$0.0650$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$71.2700+$0.8200 / +1.16%
MHJ$0.4200+$0.0050 / +1.20%
MKR$0.0570$0.0000 / 0.00%
MLN$0.7400+$0.0120 / +1.65%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1820+$0.0010 / +0.55%
MPG$1.0050+$0.0450 / +4.69%
MZY$13.6320-$0.1980 / -1.43%
NGB$2.2230-$0.0120 / -0.54%
NPF$1.0360-$0.0100 / -0.96%
NPH$3.5200-$0.0300 / -0.85%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0400+$0.0010 / +0.03%
NZC$3.0180$0.0000 / 0.00%
NZG$2.7080-$0.0170 / -0.62%
NZK$0.2550+$0.0050 / +2.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9650+$0.0050 / +0.52%
NZT$2.5760-$0.0220 / -0.85%
NZX$1.5800+$0.0150 / +0.96%
OCA$0.6300$0.0000 / 0.00%
OZY$6.5200-$0.0400 / -0.61%
PCT$1.0000-$0.0050 / -0.50%
PEB$0.2750-$0.0050 / -1.79%
PFI$2.2300+$0.0200 / +0.90%
PGW$2.2100-$0.0100 / -0.45%
PHL$0.6600-$0.0050 / -0.75%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1580+$0.0110 / +0.96%
POT$8.3600+$0.0100 / +0.12%
PYS$0.1920$0.0000 / 0.00%
RAD$0.4150+$0.0050 / +1.22%
RGI$1.5100+$0.0025 / +0.17%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8900$0.0000 / 0.00%
SAN$7.0000+$0.1000 / +1.45%
SCL$6.4600-$0.0900 / -1.37%
SCT$2.3400-$0.0500 / -2.09%
SDL$0.6450$0.0000 / 0.00%
SEK$5.0800-$0.0200 / -0.39%
SKC$0.7100-$0.0050 / -0.70%
SKL$7.7500+$0.0400 / +0.52%
SKO$1.1600-$0.0400 / -3.33%
SKT$3.8100+$0.0300 / +0.79%
SMI$0.6150+$0.0050 / +0.82%
SML$0.5200-$0.0050 / -0.95%
SPG$1.1300$0.0000 / 0.00%
SPK$2.1400-$0.0200 / -0.93%
SPN$7.9100+$0.0100 / +0.13%
STU$0.2900+$0.0050 / +1.75%
SUM$6.3500-$0.0500 / -0.78%
SVR$0.1850$0.0000 / 0.00%
TAH$3.8800-$0.0600 / -1.52%
TCM$0.2750-$0.0050 / -1.79%
TEM$7.3800+$0.0500 / +0.68%
TGG$2.3300+$0.0700 / +3.10%
THL$2.9300+$0.0300 / +1.03%
TNZ$2.1650-$0.0100 / -0.46%
TRA$7.5000-$0.0400 / -0.53%
TRU$0.0080$0.0000 / 0.00%
TWF$5.4490+$0.0500 / +0.93%
TWH$4.8970+$0.0150 / +0.31%
TWL$0.1260$0.0000 / 0.00%
TWR$2.1000$0.0000 / 0.00%
USA$6.3660+$0.0930 / +1.48%
USF$23.9480+$0.2270 / +0.96%
USG$16.8060+$0.3330 / +2.02%
USH$4.1220+$0.0120 / +0.29%
USM$11.1720-$0.0700 / -0.62%
USS$9.9790-$0.0290 / -0.29%
UST$3.4710+$0.0510 / +1.49%
USV$8.0560+$0.0260 / +0.32%
VCT$4.5500+$0.0100 / +0.22%
VGL$2.7800+$0.1200 / +4.51%
VHP$1.8400-$0.0100 / -0.54%
VNT$6.2500-$0.0400 / -0.64%
VSL$7.2300-$0.0200 / -0.28%
WBC$46.2700-$0.1700 / -0.37%
WCO$0.0060$0.0000 / 0.00%
WHS$0.7350+$0.0400 / +5.76%
WIN$1.1700+$0.0100 / +0.86%

Main Board

Debt Market

Announcements