NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 30th Oct00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation$190,413,369,186.49
Instrument Count178
Trade Count0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5300$0.0000 / 0.00%
AFT$4.7000$0.0000 / 0.00%
AGG$1.1890$0.0000 / 0.00%
AGL$0.1540$0.0000 / 0.00%
AIA$8.4300$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6100$0.0000 / 0.00%
ANZ$50.8800$0.0000 / 0.00%
AOF$0.0510$0.0000 / 0.00%
APA$3.9310$0.0000 / 0.00%
APL$0.1630$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0200$0.0000 / 0.00%
ASD$2.3560$0.0000 / 0.00%
ASF$13.9350$0.0000 / 0.00%
ASP$1.5170$0.0000 / 0.00%
ASR$9.1000$0.0000 / 0.00%
ATM$8.5000$0.0000 / 0.00%
AUE$3.7600$0.0000 / 0.00%
AUS$4.4620$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750$0.0000 / 0.00%
BGP$4.1200$0.0000 / 0.00%
BIF$1.4410$0.0000 / 0.00%
BIT$3.6050$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$8.5680$0.0000 / 0.00%
BPG$0.1950$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$3.0620$0.0000 / 0.00%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.5000$0.0000 / 0.00%
CHI$3.3900$0.0000 / 0.00%
CMO$7.1800$0.0000 / 0.00%
CNU$7.9800$0.0000 / 0.00%
CO2$1.4120$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.1600$0.0000 / 0.00%
DIV$1.2640$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0800$0.0000 / 0.00%
EMF$1.9870$0.0000 / 0.00%
EMG$3.9240$0.0000 / 0.00%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9750$0.0000 / 0.00%
ESG$5.3590$0.0000 / 0.00%
EUF$3.1040$0.0000 / 0.00%
EUG$4.7920$0.0000 / 0.00%
FBU$3.3600$0.0000 / 0.00%
FCG$5.9100$0.0000 / 0.00%
FCT$8.1500$0.0000 / 0.00%
FNZ$3.0700$0.0000 / 0.00%
FPH$47.3800$0.0000 / 0.00%
FRW$12.7300$0.0000 / 0.00%
FSF$8.8300$0.0000 / 0.00%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0470$0.0000 / 0.00%
GEN$0.2850$0.0000 / 0.00%
GGB$2.4690$0.0000 / 0.00%
GLD$3.7900$0.0000 / 0.00%
GNE$2.3900$0.0000 / 0.00%
GNZ$1.8700$0.0000 / 0.00%
GPR$2.7750$0.0000 / 0.00%
GTK$4.2500$0.0000 / 0.00%
GXH$1.9350$0.0000 / 0.00%
HFL$6.2000$0.0000 / 0.00%
HGH$1.2500$0.0000 / 0.00%
HLG$14.5000$0.0000 / 0.00%
IFT$12.5500$0.0000 / 0.00%
IKE$0.9100$0.0000 / 0.00%
INF$3.2380$0.0000 / 0.00%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8740$0.0000 / 0.00%
KFL$1.1090$0.0000 / 0.00%
KMD$1.8800$0.0000 / 0.00%
KPG$0.9150$0.0000 / 0.00%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4990$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3000$0.0000 / 0.00%
MCK$3.0600$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7900$0.0000 / 0.00%
MDZ$5.7550$0.0000 / 0.00%
MEE$0.0700$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0230$0.0000 / 0.00%
MEL$5.5300$0.0000 / 0.00%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.1000$0.0000 / 0.00%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7250$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1760$0.0000 / 0.00%
MPG$0.7900$0.0000 / 0.00%
MZY$13.6225$0.0000 / 0.00%
NGB$2.2160$0.0000 / 0.00%
NPF$1.0060$0.0000 / 0.00%
NPH$3.7500$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0110$0.0000 / 0.00%
NZC$3.0090$0.0000 / 0.00%
NZG$2.6170$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9200$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9900$0.0000 / 0.00%
NZT$2.4690$0.0000 / 0.00%
NZX$1.4900$0.0000 / 0.00%
OCA$0.6500$0.0000 / 0.00%
OZY$6.5460$0.0000 / 0.00%
PCT$0.9400$0.0000 / 0.00%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2000$0.0000 / 0.00%
PGW$2.0500$0.0000 / 0.00%
PHL$0.6700$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1710$0.0000 / 0.00%
POT$8.3000$0.0000 / 0.00%
PYS$0.1830$0.0000 / 0.00%
RAD$0.3900$0.0000 / 0.00%
RGI$1.5600$0.0000 / 0.00%
RTO$0.1440$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7400$0.0000 / 0.00%
SAN$6.9500$0.0000 / 0.00%
SCL$6.4000$0.0000 / 0.00%
SCT$2.6100$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.6850$0.0000 / 0.00%
SKL$7.7000$0.0000 / 0.00%
SKO$1.1800$0.0000 / 0.00%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5350$0.0000 / 0.00%
SML$0.5500$0.0000 / 0.00%
SPG$1.0400$0.0000 / 0.00%
SPK$1.9800$0.0000 / 0.00%
SPN$8.1700$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$6.5000$0.0000 / 0.00%
SVR$0.1950$0.0000 / 0.00%
TAH$4.3300$0.0000 / 0.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.3500$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.7800$0.0000 / 0.00%
TNZ$2.0670$0.0000 / 0.00%
TRA$7.1000$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.4150$0.0000 / 0.00%
TWH$4.9200$0.0000 / 0.00%
TWL$0.1410$0.0000 / 0.00%
TWR$2.0800$0.0000 / 0.00%
USA$6.3670$0.0000 / 0.00%
USF$23.9160$0.0000 / 0.00%
USG$17.0680$0.0000 / 0.00%
USH$4.1890$0.0000 / 0.00%
USM$10.9700$0.0000 / 0.00%
USS$9.7390$0.0000 / 0.00%
UST$3.7980$0.0000 / 0.00%
USV$7.8260$0.0000 / 0.00%
VCT$4.5500$0.0000 / 0.00%
VGL$2.8400$0.0000 / 0.00%
VHP$1.7600$0.0000 / 0.00%
VNT$7.2500$0.0000 / 0.00%
VSL$7.1000$0.0000 / 0.00%
WBC$46.8000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600$0.0000 / 0.00%
WIN$1.3000$0.0000 / 0.00%

Main Board

Debt Market

Announcements