NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 11th Aug14:11Last Updated: 14:11

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$55,853,252
Daily Volume Traded18,358,997
Market Capitalisation:$190,649,874,193.58
Instrument Count:178
Trade Count:26,421
CodePriceChange
2CC$0.8200+$0.0150 / +1.86%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0780+$0.0080 / +0.10%
AFT$4.6000$0.0000 / 0.00%
AGG$1.1940-$0.0080 / -0.67%
AGL$0.1750$0.0000 / 0.00%
AIA$8.8000-$0.1000 / -1.12%
AIR$0.4250-$0.0050 / -1.16%
ALF$0.6100$0.0000 / 0.00%
ANZ$44.1500-$0.1500 / -0.34%
AOF$0.0630-$0.0030 / -4.55%
APA$3.7890-$0.0240 / -0.63%
APL$0.1650+$0.0030 / +1.85%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400-$0.0050 / -0.48%
ASD$2.2600-$0.0010 / -0.04%
ASF$13.4930-$0.1020 / -0.75%
ASP$1.5480-$0.0280 / -1.78%
ASR$9.6380+$0.0750 / +0.78%
ATM$8.2400-$0.0100 / -0.12%
AUE$3.8220+$0.0090 / +0.24%
AUS$4.3600-$0.0350 / -0.80%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450+$0.0150 / +4.55%
BGP$4.6100+$0.0100 / +0.22%
BIF$1.5080$0.0000 / 0.00%
BIT$3.4600-$0.0450 / -1.28%
BLT$0.0180$0.0000 / 0.00%
BOT$8.1980-$0.0120 / -0.15%
BPG$0.4200+$0.0100 / +2.44%
BRM$0.4870$0.0000 / 0.00%
BRW$0.7400$0.0000 / 0.00%
BTC$2.3610-$0.0230 / -0.96%
CCC$0.1710-$0.0010 / -0.58%
CDI$0.6550+$0.0050 / +0.77%
CEN$9.0400+$0.0700 / +0.78%
CHI$3.3100-$0.0400 / -1.19%
CMO$6.5900-$0.1500 / -2.23%
CNU$9.6300+$0.1100 / +1.16%
CO2$1.5420+$0.0020 / +0.13%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7450-$0.0100 / -1.32%
DGL$4.2200+$0.0200 / +0.48%
DIV$1.2520-$0.0020 / -0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$22.0400-$0.1100 / -0.50%
EMF$2.0220-$0.0210 / -1.03%
EMG$3.8900-$0.0010 / -0.03%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9700-$0.0150 / -1.52%
ESG$5.1670-$0.0020 / -0.04%
EUF$3.1230-$0.0410 / -1.30%
EUG$4.9170+$0.0400 / +0.82%
FBU$3.7050-$0.0050 / -0.13%
FCG$4.2600+$0.0100 / +0.24%
FCT$7.9010+$0.0910 / +1.17%
FNZ$3.1530+$0.0070 / +0.22%
FPH$42.4300+$0.2300 / +0.55%
FRW$13.8400-$0.1300 / -0.93%
FSF$7.1300+$0.0800 / +1.13%
FWL$0.4900-$0.0100 / -2.00%
GBF$3.0970-$0.0030 / -0.10%
GEN$0.2600$0.0000 / 0.00%
GGB$2.5000$0.0000 / 0.00%
GLD$4.0090+$0.0750 / +1.91%
GNE$2.5900-$0.0300 / -1.15%
GNZ$2.0050+$0.0050 / +0.25%
GPR$2.9400-$0.0360 / -1.21%
GTK$3.8000+$0.1500 / +4.11%
GXH$1.9650-$0.0100 / -0.51%
HFL$5.9790+$0.0290 / +0.49%
HGH$1.2050+$0.0150 / +1.26%
HLG$10.7400+$0.0100 / +0.09%
IFT$15.1000-$0.1800 / -1.18%
IKE$1.0700$0.0000 / 0.00%
INF$3.1910-$0.0090 / -0.28%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7970+$0.0320 / +0.85%
KFL$1.2040-$0.0050 / -0.41%
KMD$1.7550$0.0000 / 0.00%
KPG$0.9375+$0.0075 / +0.81%
LIC$1.0900$0.0000 / 0.00%
LIV$3.8710+$0.0710 / +1.87%
LOC$0.0500$0.0000 / 0.00%
MCK$3.2000+$0.0900 / +2.89%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5400-$0.1400 / -2.10%
MDZ$5.9080+$0.0110 / +0.19%
MEE$0.0510$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6300$0.0000 / 0.00%
MEX$0.0790-$0.0010 / -1.25%
MFB$0.3100+$0.0100 / +3.33%
MFT$69.3200-$0.4800 / -0.69%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.0950+$0.0010 / +1.06%
MLN$0.7140+$0.0030 / +0.42%
MLNWH$0.0050-$0.0060 / -54.55%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8900+$0.0150 / +1.71%
MZY$13.5170+$0.0100 / +0.07%
NGB$2.2180-$0.0020 / -0.09%
NPF$1.0600+$0.0040 / +0.38%
NPH$3.6600-$0.0200 / -0.54%
NTL$0.0110$0.0000 / 0.00%
NZB$3.0290-$0.0010 / -0.03%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6380-$0.0090 / -0.34%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9300-$0.0100 / -1.06%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650+$0.0050 / +0.47%
NZT$2.5410-$0.0130 / -0.51%
NZX$1.4850+$0.0050 / +0.34%
OCA$0.7950-$0.0050 / -0.63%
OZY$6.3440-$0.0490 / -0.77%
PCT$1.0475-$0.0025 / -0.24%
PEB$0.2550-$0.0100 / -3.77%
PFI$2.3300-$0.0100 / -0.43%
PGW$2.3100-$0.0700 / -2.94%
PHL$0.7800$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2300-$0.0200 / -0.24%
PYS$0.2250+$0.0050 / +2.27%
RAD$0.4100+$0.0100 / +2.50%
RGI$1.4500-$0.0300 / -2.03%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0320-$0.0020 / -5.88%
RYM$2.0700-$0.0300 / -1.43%
SAN$7.1000-$0.0500 / -0.70%
SCL$6.7850-$0.0150 / -0.22%
SCT$2.4700$0.0000 / 0.00%
SDL$0.6000$0.0000 / 0.00%
SEK$4.9400+$0.0600 / +1.23%
SKC$0.6100+$0.0050 / +0.83%
SKL$7.3050+$0.0650 / +0.90%
SKO$1.7500+$0.0400 / +2.34%
SKT$3.2500-$0.0200 / -0.61%
SMI$0.7050+$0.0300 / +4.44%
SML$0.3750+$0.0050 / +1.35%
SPG$1.1650+$0.0100 / +0.87%
SPK$1.9450+$0.0100 / +0.52%
SPN$8.5500-$0.0700 / -0.81%
STU$0.3700+$0.0050 / +1.37%
SUM$8.3450-$0.0350 / -0.42%
SVR$0.1720+$0.0010 / +0.58%
TAH$4.7900$0.0000 / 0.00%
TCM$0.2800$0.0000 / 0.00%
TEM$7.0890+$0.0160 / +0.23%
TGG$2.2600$0.0000 / 0.00%
THL$2.9100-$0.0100 / -0.34%
TNZ$2.0940+$0.0080 / +0.38%
TRA$8.0200-$0.1800 / -2.20%
TRU$0.0160+$0.0010 / +6.67%
TWF$5.3250-$0.0130 / -0.24%
TWH$4.9900-$0.0170 / -0.34%
TWL$0.1550+$0.0040 / +2.65%
TWR$1.8600-$0.0200 / -1.06%
USA$6.1590+$0.0310 / +0.51%
USF$22.8810-$0.2150 / -0.93%
USG$16.6700+$0.0700 / +0.42%
USH$4.2350+$0.0450 / +1.07%
USM$10.6890+$0.0010 / +0.01%
USS$9.8130-$0.0320 / -0.33%
UST$3.6480-$0.0620 / -1.67%
USV$7.4510+$0.0200 / +0.27%
VCT$4.8700-$0.1100 / -2.21%
VGL$2.6700+$0.0300 / +1.14%
VHP$1.8900+$0.0050 / +0.27%
VNT$7.3600$0.0000 / 0.00%
VSL$6.6500+$0.0500 / +0.76%
WBC$42.5000-$0.7000 / -1.62%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6000+$0.0250 / +4.35%
WIN$1.1300$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements