NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 8th Oct16:44Last Updated: 16:44

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$89,677,936
Daily Volume Traded31,082,357
Market Capitalisation:$187,415,194,367.62
Instrument Count:179
Trade Count:67,135
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.5800+$0.1300 / +1.54%
AFT$4.5500+$0.0600 / +1.34%
AGG$1.1810+$0.0080 / +0.68%
AGL$0.1710$0.0000 / 0.00%
AIA$8.1100-$0.1400 / -1.70%
AIR$0.3900-$0.0050 / -1.27%
ALF$0.6100-$0.0200 / -3.17%
ANZ$46.5300-$0.5500 / -1.17%
AOF$0.0540$0.0000 / 0.00%
APA$4.1260-$0.0330 / -0.79%
APL$0.1700+$0.0090 / +5.59%
ARB$0.0660$0.0000 / 0.00%
ARG$0.9850-$0.0050 / -0.51%
ASD$2.2380-$0.0070 / -0.31%
ASF$12.7800-$0.2700 / -2.07%
ASP$1.4640+$0.0170 / +1.17%
ASR$9.5510-$0.1190 / -1.23%
ATM$8.0600+$0.0500 / +0.62%
AUE$3.7470+$0.0070 / +0.19%
AUS$4.2110-$0.1280 / -2.95%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500+$0.0100 / +2.94%
BGP$4.5000+$0.0100 / +0.22%
BIF$1.5130$0.0000 / 0.00%
BIT$3.6400-$0.0700 / -1.89%
BLT$0.0280+$0.0010 / +3.70%
BOT$8.9440-$0.1740 / -1.91%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.7300$0.0000 / 0.00%
BTC$3.2100-$0.0100 / -0.31%
CCC$0.1240$0.0000 / 0.00%
CDI$0.6100+$0.0100 / +1.67%
CEN$8.6500+$0.0700 / +0.82%
CHI$3.5400-$0.0200 / -0.56%
CMO$7.3000$0.0000 / 0.00%
CNU$8.4300+$0.0800 / +0.96%
CO2$1.4550+$0.0140 / +0.97%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600+$0.0100 / +1.33%
DGL$4.0200-$0.0800 / -1.95%
DIV$1.2650-$0.0050 / -0.39%
DOW$0.0000$0.0000 / 0.00%
EBO$18.8400-$0.0700 / -0.37%
EMF$2.1160-$0.0230 / -1.08%
EMG$4.2220-$0.0580 / -1.36%
ENS$0.4000+$0.0050 / +1.27%
ERD$1.0000+$0.0100 / +1.01%
ESG$5.3860-$0.0270 / -0.50%
EUF$3.0640-$0.0060 / -0.20%
EUG$4.7740-$0.0080 / -0.17%
FBU$3.4100$0.0000 / 0.00%
FCG$5.1000+$0.0400 / +0.79%
FCT$8.2620+$0.1120 / +1.37%
FNZ$3.0540+$0.0030 / +0.10%
FPH$47.3300+$0.3300 / +0.70%
FRW$12.0100+$0.0100 / +0.08%
FSF$8.9900+$0.0400 / +0.45%
FWL$0.6050+$0.0200 / +3.42%
GBF$2.9990+$0.0040 / +0.13%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4530-$0.0010 / -0.04%
GLD$3.9210+$0.0040 / +0.10%
GNE$2.4500-$0.0200 / -0.81%
GNZ$1.8900-$0.0200 / -1.05%
GPR$2.6560-$0.0610 / -2.25%
GTK$4.0300-$0.1200 / -2.89%
GXH$1.9350-$0.0250 / -1.28%
HFL$6.5000+$0.0640 / +0.99%
HGH$1.2050-$0.0150 / -1.23%
HLG$14.7000-$0.1900 / -1.28%
IFT$13.0200-$0.6800 / -4.96%
IKE$1.0800+$0.0100 / +0.93%
INF$3.0000-$0.0070 / -0.23%
IPL$1.0050$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0470-$0.0650 / -1.58%
KFL$1.0750-$0.0200 / -1.83%
KMD$1.8700-$0.0100 / -0.53%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$4.2050-$0.0680 / -1.59%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0100-$0.0400 / -1.31%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7100$0.0000 / 0.00%
MDZ$5.7830+$0.0080 / +0.14%
MEE$0.0940$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0360$0.0000 / 0.00%
MEL$5.3600-$0.0600 / -1.11%
MEX$0.0750-$0.0020 / -2.60%
MFB$0.3050+$0.0050 / +1.67%
MFT$65.0000+$0.7000 / +1.09%
MHJ$0.4225-$0.0025 / -0.59%
MKR$0.0730-$0.0010 / -1.35%
MLN$0.6900-$0.0100 / -1.43%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1790-$0.0020 / -1.10%
MPG$0.8750-$0.0250 / -2.78%
MZY$13.1900-$0.0600 / -0.45%
NGB$2.1950$0.0000 / 0.00%
NPF$1.0090+$0.0030 / +0.30%
NPH$3.7200-$0.0700 / -1.85%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0020+$0.0040 / +0.13%
NZC$3.0050$0.0000 / 0.00%
NZG$2.5960-$0.0020 / -0.08%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0450-$0.0300 / -2.79%
NZT$2.4780-$0.0030 / -0.12%
NZX$1.4500-$0.0300 / -2.03%
OCA$0.6700-$0.0300 / -4.29%
OZY$6.3020-$0.0480 / -0.76%
PCT$0.9300-$0.0050 / -0.53%
PEB$0.2400-$0.0050 / -2.04%
PFI$2.2000$0.0000 / 0.00%
PGW$2.0200-$0.0300 / -1.46%
PHL$0.6800-$0.0100 / -1.45%
PHLWA$0.1650$0.0000 / 0.00%
PLP$1.2160-$0.0120 / -0.98%
POT$8.1900+$0.1300 / +1.61%
PYS$0.2050-$0.0200 / -8.89%
RAD$0.4150-$0.0100 / -2.35%
RGI$1.7700+$0.0450 / +2.61%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0250-$0.0020 / -7.41%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7000-$0.0500 / -2.86%
SAN$5.9300-$0.3200 / -5.12%
SCL$6.4700$0.0000 / 0.00%
SCT$2.6700-$0.0100 / -0.37%
SDL$0.6150$0.0000 / 0.00%
SEK$5.2200+$0.0300 / +0.58%
SKC$0.6700$0.0000 / 0.00%
SKL$7.8000-$0.1200 / -1.52%
SKO$1.1800-$0.0300 / -2.48%
SKT$3.6000+$0.0500 / +1.41%
SMI$0.6025-$0.0225 / -3.60%
SML$0.4400+$0.0100 / +2.33%
SPG$1.0750+$0.0150 / +1.42%
SPK$1.9950+$0.0100 / +0.50%
SPN$8.2000+$0.1000 / +1.23%
STU$0.3100-$0.0050 / -1.59%
SUM$6.8400-$0.1300 / -1.87%
SVR$0.1900$0.0000 / 0.00%
TAH$4.5700+$0.0700 / +1.56%
TCM$0.1950+$0.0050 / +2.63%
TEM$7.9880-$0.0280 / -0.35%
TGG$2.2800-$0.0200 / -0.87%
THL$2.8500$0.0000 / 0.00%
TNZ$2.0500-$0.0100 / -0.49%
TRA$7.2300-$0.1700 / -2.30%
TRU$0.0120+$0.0010 / +9.09%
TWF$5.5220-$0.0280 / -0.50%
TWH$4.9560-$0.0300 / -0.60%
TWL$0.1290$0.0000 / 0.00%
TWR$2.0600$0.0000 / 0.00%
USA$6.4520-$0.0670 / -1.03%
USF$24.2450+$0.0300 / +0.12%
USG$18.0870+$0.1440 / +0.80%
USH$4.2200+$0.0140 / +0.33%
USM$10.8740-$0.0550 / -0.50%
USS$9.6160-$0.1300 / -1.33%
UST$3.9640+$0.0100 / +0.25%
USV$7.5880-$0.0290 / -0.38%
VCT$4.7000+$0.0300 / +0.64%
VGL$2.8300+$0.0200 / +0.71%
VHP$1.7900-$0.0150 / -0.83%
VNT$7.6000$0.0000 / 0.00%
VSL$6.9400-$0.1600 / -2.25%
WBC$41.9800-$0.5200 / -1.22%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6800+$0.0150 / +2.26%
WIN$1.1600-$0.0150 / -1.28%

Main Board

Debt Market

Announcements