NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on
market capitalisation
instrument count179
trade count0
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.8000$0.0000 / 0.00%0$0.00$36,443,600
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2600$0.0000 / 0.00%0$0.00$10,350,773,422
AFTAFT Pharmaceuticals Limited$2.9000$0.0000 / 0.00%0$0.00$304,112,154
AGGSmart Global Aggregate Bond ETF$1.1920$0.0000 / 0.00%0$0.00$209,811,391
AGLAccordant Group Limited$0.4800$0.0000 / 0.00%0$0.00$16,280,992
AIAAuckland International Airport Limited$8.5750$0.0000 / 0.00%0$0.00$14,421,647,566
AIRAir New Zealand Limited (NS)$0.6000$0.0000 / 0.00%0$0.00$2,021,078,533
ALFAllied Farmers Limited (NS)$0.7600$0.0000 / 0.00%0$0.00$21,892,890
ANZANZ Group Holdings Limited$33.1000$0.0000 / 0.00%0$0.00$98,627,546,722
AOFAoFrio Limited$0.1060$0.0000 / 0.00%0$0.00$45,776,419
APASmart Asia Pacific ETF$2.5110$0.0000 / 0.00%0$0.00$56,009,678
APLAsset Plus Limited$0.2050$0.0000 / 0.00%0$0.00$74,357,149
ARBArborGen Holdings Limited$0.1450$0.0000 / 0.00%0$0.00$75,576,020
ARGArgosy Property Limited$1.0200$0.0000 / 0.00%0$0.00$868,548,562
ASDSmart Australian Dividend ETF$1.8510$0.0000 / 0.00%0$0.00$38,046,455
ASFSmart Australian Financials ETF$11.2170$0.0000 / 0.00%0$0.00$39,713,430
ASPSmart Australian Property ETF$1.4130$0.0000 / 0.00%0$0.00$38,218,161
ASRSmart Australian Resources ETF$5.8120$0.0000 / 0.00%0$0.00$68,480,663
ATMThe a2 Milk Company Limited$6.3000$0.0000 / 0.00%0$0.00$4,561,320,443
AUESmart Australian ESG ETF$3.0620$0.0000 / 0.00%0$0.00$93,284,528
AUSSmart Australian Top 200 ETF$3.6570$0.0000 / 0.00%0$0.00$224,951,973
BAIBeing AI Limited$0.3000$0.0000 / 0.00%0$0.00$56,211,570
BFGBurger Fuel Group Limited$0.4000$0.0000 / 0.00%0$0.00$14,094,315
BGPBriscoe Group Limited$4.7500$0.0000 / 0.00%0$0.00$1,058,252,557
BIFBooster Innovation Fund$1.4370$0.0000 / 0.00%0$0.00$20,152,660
BITThe Bankers Investment Trust Plc$2.6300$0.0000 / 0.00%0$0.00$2,949,424,501
BLTBlis Technologies Limited$0.0160$0.0000 / 0.00%0$0.00$20,468,826
BOTSmart Automation and Robotics ETF$5.7000$0.0000 / 0.00%0$0.00$63,674,079
BPGBlack Pearl Group Limited$1.0200$0.0000 / 0.00%0$0.00$65,175,083
BRMBarramundi Limited$0.7000$0.0000 / 0.00%0$0.00$235,040,710
BRWBremworth Limited$0.4200$0.0000 / 0.00%0$0.00$29,845,838
BTCSmart Bitcoin ETF$3.9500$0.0000 / 0.00%0$0.00$20,994,736
CCCCooks Coffee Company Limited$0.2600$0.0000 / 0.00%0$0.00$16,702,054
CDICDL Investments New Zealand Limited$0.7800$0.0000 / 0.00%0$0.00$227,622,371
CENContact Energy Limited$9.6000$0.0000 / 0.00%0$0.00$7,660,286,755
CHIChannel Infrastructure NZ Limited$1.9400$0.0000 / 0.00%0$0.00$795,409,122
CMOThe Colonial Motor Company Limited$6.5000$0.0000 / 0.00%0$0.00$212,515,108
CNUChorus Limited (NS)$8.8600$0.0000 / 0.00%0$0.00$3,844,241,425
CO2Carbon Fund$1.7000$0.0000 / 0.00%0$0.00$57,868,002
CRPChatham Rock Phosphate Limited$0.0990$0.0000 / 0.00%0$0.00$10,680,577
CVTComvita Limited$0.8100$0.0000 / 0.00%0$0.00$57,089,416
DGLDelegat Group Limited$4.8000$0.0000 / 0.00%0$0.00$485,424,922
DIVSmart NZ Dividend ETF$1.1520$0.0000 / 0.00%0$0.00$80,533,107
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.6000$0.0000 / 0.00%0$0.00$7,125,588,120
EMFSmart Emerging Markets ETF$1.5440$0.0000 / 0.00%0$0.00$162,466,095
EMGSmart Emerging Markets ESG ETF$2.6040$0.0000 / 0.00%0$0.00$93,620,768
ENSEnprise Group Limited$1.1500$0.0000 / 0.00%0$0.00$23,078,266
ERDEROAD Limited$1.0800$0.0000 / 0.00%0$0.00$202,131,662
ESGSmart Global ESG ETF$4.1110$0.0000 / 0.00%0$0.00$241,008,263
EUFSmart Europe ETF$2.2840$0.0000 / 0.00%0$0.00$77,749,726
EUGSmart Europe ESG ETF$3.5600$0.0000 / 0.00%0$0.00$12,416,999
FBUFletcher Building Limited$2.8400$0.0000 / 0.00%0$0.00$3,052,708,536
FCGFonterra Co-operative Group Limited (NS)$4.5500$0.0000 / 0.00%0$0.00$7,321,817,025
FCTF&C Investment Trust PLC$24.9500$0.0000 / 0.00%0$0.00$12,028,393,777
FNZSmart NZ Top 50 ETF$3.0910$0.0000 / 0.00%0$0.00$582,777,703
FPHFisher & Paykel Healthcare Corporation Limited$37.8500$0.0000 / 0.00%0$0.00$22,185,377,161
FRWFreightways Group Limited$10.6800$0.0000 / 0.00%0$0.00$1,909,470,322
FSFFonterra Shareholders' Fund (NS)$4.9700$0.0000 / 0.00%0$0.00$533,832,590
FWLFoley Wines Limited$0.5500$0.0000 / 0.00%0$0.00$36,154,881
GBFSmart Global Bond ETF$3.1050$0.0000 / 0.00%0$0.00$158,726,414
GENGeneral Capital Limited$0.2200$0.0000 / 0.00%0$0.00$19,996,639
GFIGreenfern Industries Limited$0.0280$0.0000 / 0.00%0$0.00$3,505,230
GGBSmart Global Government Bond ETF$2.4980$0.0000 / 0.00%0$0.00$605,358,326
GLDSmart Gold ETF$2.6260$0.0000 / 0.00%0$0.00$3,884,605
GMTGoodman Property Trust (NS)$2.0500$0.0000 / 0.00%0$0.00$3,154,475,497
GNEGenesis Energy Limited (NS)$2.1700$0.0000 / 0.00%0$0.00$2,367,789,446
GPRSmart Global Property ETF$2.6890$0.0000 / 0.00%0$0.00$59,632,090
GTKGentrack Group Limited$12.1000$0.0000 / 0.00%0$0.00$1,303,376,825
GXHGreen Cross Health Limited$0.7900$0.0000 / 0.00%0$0.00$113,446,052
HFLHenderson Far East Income Limited$5.1200$0.0000 / 0.00%0$0.00$854,590,356
HGHHeartland Group Holdings Limited$1.0100$0.0000 / 0.00%0$0.00$946,793,472
HLGHallenstein Glasson Holdings Limited$8.2900$0.0000 / 0.00%0$0.00$494,490,716
IFTInfratil Limited$11.8800$0.0000 / 0.00%0$0.00$11,500,863,248
IKEikeGPS Group Limited$0.5900$0.0000 / 0.00%0$0.00$94,842,345
INFSmart Global Infrastructure ETF$2.7200$0.0000 / 0.00%0$0.00$56,935,200
IPLInvestore Property Limited (NS)$1.1300$0.0000 / 0.00%0$0.00$424,374,683
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6270$0.0000 / 0.00%0$0.00$8,865,705
KFLKingfish Limited$1.3400$0.0000 / 0.00%0$0.00$463,385,011
KMDKMD Brands Limited$0.4250$0.0000 / 0.00%0$0.00$302,458,681
KPGKiwi Property Group Limited$0.9150$0.0000 / 0.00%0$0.00$1,477,508,441
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,494,870
LIVSmart Healthcare Innovation ETF$3.1490$0.0000 / 0.00%0$0.00$24,576,937
MCKMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$189,861,737
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0000 / 0.00%0$0.00$89,657,223
MCYMercury NZ Limited (NS)$5.9300$0.0000 / 0.00%0$0.00$8,298,882,996
MDZSmart NZ Mid Cap ETF$5.4720$0.0000 / 0.00%0$0.00$140,852,968
MEEMe Today Limited$0.0720$0.0000 / 0.00%0$0.00$3,911,047
MELMeridian Energy Limited (NS)$5.9400$0.0000 / 0.00%0$0.00$15,481,237,135
MFBMy Food Bag Group Limited$0.2100$0.0000 / 0.00%0$0.00$51,065,610
MFTMainfreight Limited$71.8500$0.0000 / 0.00%0$0.00$7,235,190,674
MHJMichael Hill International Limited$0.6100$0.0000 / 0.00%0$0.00$234,699,307
MLNMarlin Global Limited$0.9500$0.0000 / 0.00%0$0.00$208,410,288
MLNWGMarlin Global Limited$0.0170$0.0000 / 0.00%0$0.00$913,405
MMHMarsden Maritime Holdings Limited$3.2800$0.0000 / 0.00%0$0.00$135,466,135
MNWManawa Energy Limited$5.7500$0.0000 / 0.00%0$0.00$1,799,594,750
MOVMove Logistics Group Limited$0.1900$0.0000 / 0.00%0$0.00$24,246,664
MPGMetro Performance Glass Limited$0.0600$0.0000 / 0.00%0$0.00$11,122,685
MZYSmart Australian Mid Cap ETF$10.9240$0.0000 / 0.00%0$0.00$188,791,561
NGBSmart S&P/NZX NZ Government Bond ETF$2.1990$0.0000 / 0.00%0$0.00$273,152,583
NPFSmart NZ Property ETF$1.0840$0.0000 / 0.00%0$0.00$115,458,735
NPHNapier Port Holdings Limited$2.6000$0.0000 / 0.00%0$0.00$519,682,647
NTLNew Talisman Gold Mines Limited$0.0230$0.0000 / 0.00%0$0.00$14,385,309
NWFNZ Windfarms Limited$0.1310$0.0000 / 0.00%0$0.00$47,670,991
NZBSmart NZ Bond ETF$2.9750$0.0000 / 0.00%0$0.00$440,907,129
NZCSmart NZ Cash ETF$3.0380$0.0000 / 0.00%0$0.00$603,950,487
NZGSmart S&P/NZX 50 ETF$2.5800$0.0000 / 0.00%0$0.00$752,717,946
NZKNew Zealand King Salmon Investments Limited$0.2200$0.0000 / 0.00%0$0.00$118,400,100
NZLNew Zealand Rural Land Company Limited (NS)$0.9000$0.0000 / 0.00%0$0.00$128,658,421
NZLWANew Zealand Rural Land Company Limited (NS)$0.0110$0.0000 / 0.00%0$0.00$87,958
NZMNZME Limited$1.0800$0.0000 / 0.00%0$0.00$202,931,788
NZTSmart S&P/NZX 20 ETF$2.5280$0.0000 / 0.00%0$0.00$4,757,044
NZXNZX Limited$1.4700$0.0000 / 0.00%0$0.00$480,722,802
OCAOceania Healthcare Limited$0.7500$0.0000 / 0.00%0$0.00$543,173,273
OZYSmart Australian Top 20 ETF$5.1740$0.0000 / 0.00%0$0.00$177,759,325
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2200$0.0000 / 0.00%0$0.00$1,936,192,501
PEBPacific Edge Limited$0.0610$0.0000 / 0.00%0$0.00$49,526,874
PFIProperty for Industry Limited$2.1700$0.0000 / 0.00%0$0.00$1,089,772,592
PGWPGG Wrightson Limited$1.5700$0.0000 / 0.00%0$0.00$118,510,010
PHLPromisia Healthcare Limited$0.3800$0.0000 / 0.00%0$0.00$19,989,374
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3200$0.0000 / 0.00%0$0.00$219,516,750
POTPort of Tauranga Limited$6.4500$0.0000 / 0.00%0$0.00$4,387,728,052
PYSPaySauce Limited$0.2100$0.0000 / 0.00%0$0.00$29,890,421
RADRadius Residential Care Limited$0.1930$0.0000 / 0.00%0$0.00$54,975,555
RAKRakon Limited$0.6000$0.0000 / 0.00%0$0.00$137,885,408
RBDRestaurant Brands New Zealand Limited$4.1700$0.0000 / 0.00%0$0.00$520,243,041
RTORTO Limited$0.1940$0.0000 / 0.00%0$0.00$1,940,005
RUARua Bioscience Limited$0.0280$0.0000 / 0.00%0$0.00$6,127,744
RYMRyman Healthcare Limited$4.4900$0.0000 / 0.00%0$0.00$3,087,511,404
SANSanford Limited (NS)$4.4150$0.0000 / 0.00%0$0.00$412,829,595
SCLScales Corporation Limited$4.2900$0.0000 / 0.00%0$0.00$615,921,851
SCTScott Technology Limited$2.3400$0.0000 / 0.00%0$0.00$192,375,357
SDLSolution Dynamics Limited$0.7200$0.0000 / 0.00%0$0.00$10,598,263
SEKSeeka Limited$3.3600$0.0000 / 0.00%0$0.00$146,193,402
SKCSkyCity Entertainment Group Limited (NS)$1.4300$0.0000 / 0.00%0$0.00$1,087,093,449
SKLSkellerup Holdings Limited$5.1500$0.0000 / 0.00%0$0.00$1,009,768,647
SKOSerko Limited$3.6200$0.0000 / 0.00%0$0.00$445,717,449
SKTSky Network Television Limited$2.8300$0.0000 / 0.00%0$0.00$389,620,278
SMISantana Minerals Limited$0.5000$0.0000 / 0.00%0$0.00$323,357,657
SMLSynlait Milk Limited$0.4100$0.0000 / 0.00%0$0.00$247,311,220
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.3300$0.0000 / 0.00%0$0.00$743,521,788
SPKSpark New Zealand Limited$2.9500$0.0000 / 0.00%0$0.00$5,440,074,704
SPNSouth Port New Zealand Limited$5.8500$0.0000 / 0.00%0$0.00$153,474,153
SPYSmartpay Holdings Limited$0.5600$0.0000 / 0.00%0$0.00$135,488,340
STUSteel & Tube Holdings Limited$0.8100$0.0000 / 0.00%0$0.00$136,226,027
SUMSummerset Group Holdings Limited$13.1900$0.0000 / 0.00%0$0.00$3,124,443,190
SVRSavor Limited$0.2400$0.0000 / 0.00%0$0.00$18,427,360
TAHThird Age Health Services Limited$2.6800$0.0000 / 0.00%0$0.00$26,678,036
TEMTempleton Emerging Markets Investment Trust Plc$3.6000$0.0000 / 0.00%0$0.00$3,768,909,761
TGGT&G Global Limited$1.5900$0.0000 / 0.00%0$0.00$194,843,694
THLTourism Holdings Limited$2.0800$0.0000 / 0.00%0$0.00$457,734,085
TNZSmart NZ Top 10 ETF$2.0980$0.0000 / 0.00%0$0.00$123,009,040
TRATurners Automotive Group Limited$5.4000$0.0000 / 0.00%0$0.00$482,067,045
TRUTruScreen Group Limited$0.0270$0.0000 / 0.00%0$0.00$14,919,960
TWFSmart Total World ETF$4.1250$0.0000 / 0.00%0$0.00$181,311,108
TWHSmart Total World (NZD Hedged) ETF$3.9040$0.0000 / 0.00%0$0.00$302,774,287
TWLTrade Window Holdings Limited$0.1850$0.0000 / 0.00%0$0.00$24,179,538
TWRTower Limited$1.2550$0.0000 / 0.00%0$0.00$476,252,404
USASmart US ESG ETF$4.9430$0.0000 / 0.00%0$0.00$34,313,149
USFSmart US 500 ETF$18.8460$0.0000 / 0.00%0$0.00$815,127,079
USGSmart US Large Growth ETF$13.8150$0.0000 / 0.00%0$0.00$503,126,634
USHSmart US 500 (NZD Hedged) ETF$3.3830$0.0000 / 0.00%0$0.00$144,471,015
USMSmart US Mid Cap ETF$9.1940$0.0000 / 0.00%0$0.00$45,397,628
USSSmart US Small Cap ETF$8.3550$0.0000 / 0.00%0$0.00$43,184,580
USTSmart US Technology (NZD Hedged) ETF$2.5800$0.0000 / 0.00%0$0.00$6,486,355
USVSmart US Large Value ETF$6.0560$0.0000 / 0.00%0$0.00$51,737,474
VCTVector Limited (NS)$4.0300$0.0000 / 0.00%0$0.00$4,030,000,000
VGLVista Group International Limited$3.0700$0.0000 / 0.00%0$0.00$729,665,940
VHPVital Healthcare Property Trust$1.8400$0.0000 / 0.00%0$0.00$1,244,872,615
VNTVentia Services Group Limited$4.0500$0.0000 / 0.00%0$0.00$3,464,712,002
VSLVulcan Steel Limited$8.1100$0.0000 / 0.00%0$0.00$1,068,779,529
VTLVital Limited$0.2650$0.0000 / 0.00%0$0.00$11,010,304
WBCWestpac Banking Corporation$35.8900$0.0000 / 0.00%0$0.00$123,200,896,978
WCOWasteCo Group Limited$0.0240$0.0000 / 0.00%0$0.00$26,360,946
WHSThe Warehouse Group Limited$1.0200$0.0000 / 0.00%0$0.00$353,779,982
WINWinton Land Limited (NS)$2.0300$0.0000 / 0.00%0$0.00$602,125,884