NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 11th Nov17:29Last Updated: 17:29

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$99,397,429
Daily Volume Traded28,641,031
Market Capitalisation$195,158,745,976.90
Instrument Count177
Trade Count62,313
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.6000-$0.2330 / -2.64%
AFT$4.5200+$0.0200 / +0.44%
AGG$1.1820-$0.0050 / -0.42%
AGL$0.1430-$0.0020 / -1.38%
AIA$9.0000+$0.0100 / +0.11%
AIR$0.3800+$0.0050 / +1.33%
ALF$0.6250+$0.0150 / +2.46%
ANZ$48.5000+$0.0800 / +0.17%
AOF$0.0440-$0.0010 / -2.22%
APA$3.7520+$0.0060 / +0.16%
APL$0.1700-$0.0010 / -0.58%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0250-$0.0100 / -0.97%
ASD$2.3540+$0.0080 / +0.34%
ASF$13.7100-$0.2170 / -1.56%
ASP$1.5690+$0.0130 / +0.84%
ASR$9.3450+$0.1450 / +1.58%
ATM$8.8700-$0.1500 / -1.66%
AUE$3.9020-$0.0110 / -0.28%
AUS$4.4500-$0.0120 / -0.27%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2900+$0.0400 / +0.94%
BIF$1.3620-$0.0080 / -0.58%
BIT$3.4650+$0.0020 / +0.06%
BLT$0.0250-$0.0010 / -3.85%
BOT$7.8500+$0.0700 / +0.90%
BPG$0.1400-$0.0100 / -6.67%
BRM$0.4840+$0.0040 / +0.83%
BRW$0.6300+$0.0200 / +3.28%
BTC$2.8080-$0.0620 / -2.16%
CCC$0.1180$0.0000 / 0.00%
CDI$0.6200-$0.0100 / -1.59%
CEN$8.6500-$0.0200 / -0.23%
CHI$3.2700+$0.0200 / +0.62%
CMO$6.8100$0.0000 / 0.00%
CNU$8.1500+$0.0600 / +0.74%
CO2$1.3700+$0.0200 / +1.48%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850$0.0000 / 0.00%
DGL$4.3800+$0.0300 / +0.69%
DIV$1.2850+$0.0050 / +0.39%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4000-$0.3000 / -1.38%
EMF$2.0050+$0.0160 / +0.80%
EMG$3.8250+$0.0130 / +0.34%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8150+$0.0050 / +0.62%
ESG$5.2590+$0.0010 / +0.02%
EUF$3.2260+$0.0570 / +1.80%
EUG$4.9680+$0.0020 / +0.04%
FBU$3.7500+$0.0200 / +0.54%
FCG$5.8000-$0.0300 / -0.51%
FCT$7.9080+$0.0210 / +0.27%
FNZ$3.1690+$0.0070 / +0.22%
FPH$48.4400-$0.1000 / -0.21%
FRW$12.5700-$0.1400 / -1.10%
FSF$9.2600-$0.0400 / -0.43%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0730-$0.0110 / -0.36%
GEN$0.2750$0.0000 / 0.00%
GGB$2.4770-$0.0060 / -0.24%
GLD$3.8260-$0.0390 / -1.01%
GNE$2.3900-$0.0200 / -0.83%
GNZ$1.8900-$0.0200 / -1.05%
GPR$2.8610+$0.0020 / +0.07%
GTK$4.8000+$0.4000 / +9.09%
GXH$1.9100$0.0000 / 0.00%
HFL$5.8900$0.0000 / 0.00%
HGH$1.2500-$0.0050 / -0.40%
HLG$14.2500-$0.0700 / -0.49%
IFT$13.6600+$0.1800 / +1.34%
IKE$0.8900+$0.0100 / +1.14%
INF$3.2510+$0.0180 / +0.56%
IPL$1.0300+$0.0050 / +0.49%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7810+$0.0130 / +0.35%
KFL$1.1100+$0.0190 / +1.74%
KMD$2.2400+$0.0700 / +3.23%
KPG$0.9350-$0.0100 / -1.06%
LIC$1.1500$0.0000 / 0.00%
LIV$4.5440-$0.0340 / -0.74%
LOC$0.0400$0.0000 / 0.00%
LOD$2.1300+$0.1300 / +6.50%
MCK$3.0900-$0.0500 / -1.59%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6400-$0.0200 / -0.30%
MDZ$5.8220+$0.0320 / +0.55%
MEE$0.0650-$0.0010 / -1.52%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.9400+$0.1600 / +2.77%
MEX$0.0650-$0.0020 / -2.99%
MFB$0.3200+$0.0050 / +1.59%
MFT$66.5500-$0.8000 / -1.19%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0570+$0.0010 / +1.79%
MLN$0.7100$0.0000 / 0.00%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1800-$0.0120 / -6.25%
MPG$0.9200+$0.0050 / +0.55%
MZY$13.8200-$0.0920 / -0.66%
NGB$2.2350-$0.0020 / -0.09%
NPF$1.0330-$0.0100 / -0.96%
NPH$3.5400+$0.0500 / +1.43%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0430+$0.0110 / +0.36%
NZC$3.0110$0.0000 / 0.00%
NZG$2.6940-$0.0040 / -0.15%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9100+$0.0050 / +0.55%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9600-$0.0100 / -1.03%
NZT$2.5820+$0.0240 / +0.94%
NZX$1.5500+$0.0600 / +4.03%
OCA$0.6500-$0.0100 / -1.52%
OZY$6.5560+$0.0150 / +0.23%
PCT$1.0000-$0.0100 / -0.99%
PEB$0.2650-$0.0100 / -3.64%
PFI$2.2100-$0.0200 / -0.90%
PGW$2.2000$0.0000 / 0.00%
PHL$0.6700+$0.0250 / +3.88%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800$0.0000 / 0.00%
POT$8.2100-$0.0100 / -0.12%
PYS$0.1940-$0.0010 / -0.51%
RAD$0.4100-$0.0100 / -2.38%
RGI$1.4950-$0.0150 / -0.99%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8550-$0.0150 / -0.80%
SAN$6.8400+$0.2400 / +3.64%
SCL$6.5500+$0.1300 / +2.02%
SCT$2.4500+$0.0500 / +2.08%
SDL$0.6500+$0.0100 / +1.56%
SEK$5.0500$0.0000 / 0.00%
SKC$0.7050-$0.0050 / -0.70%
SKL$7.7100+$0.0600 / +0.78%
SKO$1.2200-$0.0200 / -1.61%
SKT$3.7800+$0.0500 / +1.34%
SMI$0.6050$0.0000 / 0.00%
SML$0.5200+$0.0050 / +0.97%
SPG$1.1300+$0.0050 / +0.44%
SPK$2.1300+$0.0200 / +0.95%
SPN$7.9000+$0.1000 / +1.28%
STU$0.3000+$0.0050 / +1.69%
SUM$6.2800-$0.0100 / -0.16%
SVR$0.1850$0.0000 / 0.00%
TAH$4.0600$0.0000 / 0.00%
TCM$0.3000+$0.0050 / +1.69%
TEM$7.2300+$0.0300 / +0.42%
TGG$2.2300+$0.0600 / +2.76%
THL$2.8500$0.0000 / 0.00%
TNZ$2.1640+$0.0060 / +0.28%
TRA$7.1500-$0.0300 / -0.42%
TRU$0.0080-$0.0010 / -11.11%
TWF$5.3580+$0.0280 / +0.53%
TWH$4.8290+$0.0630 / +1.32%
TWL$0.1230-$0.0030 / -2.38%
TWR$2.0700$0.0000 / 0.00%
USA$6.2380+$0.0180 / +0.29%
USF$23.4010+$0.1010 / +0.43%
USG$16.4190+$0.0100 / +0.06%
USH$4.0740+$0.0540 / +1.34%
USM$10.9920+$0.0830 / +0.76%
USS$9.9330+$0.0460 / +0.47%
UST$3.4030+$0.0640 / +1.92%
USV$7.9620+$0.1010 / +1.28%
VCT$4.5400-$0.0100 / -0.22%
VGL$2.6200-$0.0100 / -0.38%
VHP$1.8100-$0.0200 / -1.09%
VNT$6.2900+$0.1600 / +2.61%
VSL$7.0000+$0.0500 / +0.72%
WBC$45.7000-$0.4200 / -0.91%
WCO$0.0060-$0.0010 / -14.29%
WHS$0.6950+$0.0050 / +0.72%
WIN$1.1600-$0.0100 / -0.85%

Main Board

Debt Market

Announcements