NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 09/05/2025, 18:42 NZST
market capitalisation$179,861,620,825.82
instrument count179
trade count48,694
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7800$0.0000 / 0.00%107$83.46$35,532,510
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.7200$0.0700 / 0.92%1,668$12,800.97$9,681,332,361
AFTAFT Pharmaceuticals Limited$2.6200-$0.0400 / -1.50%16,822$44,030.27$274,749,601
AGGSmart Global Aggregate Bond ETF$1.2060-$0.0070 / -0.58%22,391$27,016.45$213,041,429
AGLAccordant Group Limited$0.3400$0.0000 / 0.00%1,480$502.82$11,532,369
AIAAuckland International Airport Limited$7.8300-$0.0400 / -0.51%1,117,321$8,756,213.81$13,217,894,057
AIRAir New Zealand Limited (NS)$0.6050$0.0100 / 1.68%1,486,195$892,895.87$2,017,551,592
ALFAllied Farmers Limited (NS)$0.7300$0.0100 / 1.39%5,345$3,863.08$21,028,697
ANZANZ Group Holdings Limited$31.6800-$0.1200 / -0.38%5,336$169,697.61$94,132,862,905
AOFAoFrio Limited$0.0990$0.0090 / 10.00%138,999$13,511.39$42,753,448
APASmart Asia Pacific ETF$2.5850$0.0270 / 1.06%25,892$66,886.74$60,865,702
APLAsset Plus Limited$0.1870$0.0040 / 2.19%31,004$5,789.70$67,828,229
ARBArborGen Holdings Limited$0.1360$0.0020 / 1.49%307$41.75$70,835,415
ARGArgosy Property Limited$1.0500$0.0100 / 0.96%1,190,783$1,247,799.99$899,374,149
ASDSmart Australian Dividend ETF$1.9000$0.0330 / 1.77%11,932$22,612.70$38,578,628
ASFSmart Australian Financials ETF$11.0020$0.2980 / 2.78%10,784$118,596.68$40,877,579
ASPSmart Australian Property ETF$1.5010$0.0180 / 1.21%4,566$6,818.97$39,097,344
ASRSmart Australian Resources ETF$5.5440$0.0040 / 0.07%19,624$108,716.22$61,580,717
ATMThe a2 Milk Company Limited$9.1000$0.0600 / 0.66%723,370$6,571,228.44$6,588,573,974
AUESmart Australian ESG ETF$3.0060$0.0090 / 0.30%196$591.37$91,578,475
AUSSmart Australian Top 200 ETF$3.5880$0.0660 / 1.87%44,013$157,559.29$212,096,396
BAIBeing AI Limited$0.1670-$0.0130 / -7.22%1,834$313.17$31,291,107
BFGBurger Fuel Group Limited$0.3450$0.0050 / 1.47%1,744$598.82$12,156,347
BGPBriscoe Group Limited$4.6100$0.1000 / 2.22%68,365$315,103.44$1,027,061,955
BIFBooster Innovation Fund$1.4380$0.0000 / 0.00%18$25.33$20,745,728
BITThe Bankers Investment Trust Plc$2.5700$0.0900 / 3.63%1,194$3,048.27$2,729,811,873
BLTBlis Technologies Limited$0.0150$0.0000 / 0.00%17,633$264.53$19,189,524
BOTSmart Automation and Robotics ETF$5.3060$0.1360 / 2.63%7,350$38,637.31$58,238,078
BPGBlack Pearl Group Limited$0.7100$0.0400 / 5.97%33,641$23,741.91$45,902,128
BRMBarramundi Limited$0.6800$0.0100 / 1.49%69,724$47,233.72$229,942,704
BRWBremworth Limited$0.6300-$0.0100 / -1.56%63,709$40,666.72$44,768,757
BTCSmart Bitcoin ETF$3.8470$0.1790 / 4.88%174,511$664,591.90$27,198,763
CCCCooks Coffee Company Limited$0.2600-$0.0050 / -1.89%34$8.84$16,702,054
CDICDL Investments New Zealand Limited$0.7900$0.0100 / 1.28%48,911$39,055.41$230,540,606
CENContact Energy Limited$9.1500$0.2100 / 2.35%1,052,898$9,543,012.41$7,345,729,013
CHIChannel Infrastructure NZ Limited$2.0200$0.0500 / 2.54%841,513$1,681,074.23$828,209,498
CMOThe Colonial Motor Company Limited$6.7500$0.0000 / 0.00%50$338.62$220,688,766
CNUChorus Limited (NS)$8.2500-$0.0900 / -1.08%224,214$1,852,195.81$3,579,570,176
CO2Carbon Fund$1.4300$0.0000 / 0.00%21,991$31,464.53$44,066,787
CRPChatham Rock Phosphate Limited$0.0790$0.0040 / 5.33%49,833$3,738.32$8,649,218
CVTComvita Limited$0.5200$0.0200 / 4.00%15,514$8,030.41$36,655,921
DGLDelegat Group Limited$3.7600$0.0300 / 0.80%6,466$24,422.15$380,249,522
DIVSmart NZ Dividend ETF$1.1090$0.0030 / 0.27%118,878$131,609.26$77,388,472
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$38.9000$1.2500 / 3.32%110,271$4,254,523.14$7,843,732,632
EMFSmart Emerging Markets ETF$1.5660$0.0200 / 1.29%32,399$50,617.62$170,160,237
EMGSmart Emerging Markets ESG ETF$2.6760$0.0410 / 1.56%5,291$14,100.42$97,560,741
ENSEnprise Group Limited$0.7600$0.0000 / 0.00%8$6.08$15,247,156
ERDEROAD Limited$0.8800$0.0100 / 1.15%10,517$9,075.22$164,921,356
ESGSmart Global ESG ETF$3.8500$0.0360 / 0.94%7,641$29,339.55$247,960,082
EUFSmart Europe ETF$2.4870-$0.0130 / -0.52%211,391$526,685.88$99,010,047
EUGSmart Europe ESG ETF$3.8600$0.0060 / 0.16%5,129$19,750.95$14,389,775
FBUFletcher Building Limited$3.3600$0.0300 / 0.90%971,826$3,251,860.80$3,611,655,170
FCGFonterra Co-operative Group Limited (NS)$4.5500$0.0000 / 0.00%497,328$2,263,206.87$7,321,817,025
FCTF&C Investment Trust PLC$23.8500$0.4500 / 1.92%3,558$83,439.46$11,494,948,749
FNZSmart NZ Top 50 ETF$3.0290$0.0370 / 1.24%156,066$472,046.59$617,734,811
FPHFisher & Paykel Healthcare Corporation Limited$35.9500$0.6000 / 1.70%342,644$12,308,188.60$21,075,926,711
FRWFreightways Group Limited$10.2000-$0.1000 / -0.97%190,512$1,979,984.41$1,823,651,431
FSFFonterra Shareholders' Fund (NS)$6.0000$0.1500 / 2.56%92,694$550,436.56$644,465,904
FWLFoley Wines Limited$0.6000-$0.0300 / -4.76%40,173$24,245.58$39,441,689
GBFSmart Global Bond ETF$3.1550$0.0040 / 0.13%30,945$97,652.09$158,016,970
GENGeneral Capital Limited$0.2350$0.0000 / 0.00%10$2.35$21,579,780
GGBSmart Global Government Bond ETF$2.5370$0.0090 / 0.36%162$410.99$582,995,496
GLDSmart Gold ETF$3.0720-$0.0180 / -0.58%40,976$125,573.60$11,026,287
GMTGoodman Property Trust (NS)$1.9600-$0.0100 / -0.51%922,502$1,811,118.23$3,015,986,329
GNEGenesis Energy Limited (NS)$2.2800$0.0300 / 1.33%446,533$1,014,219.98$2,509,405,305
GPRSmart Global Property ETF$2.7120$0.0230 / 0.86%1,120$3,034.94$60,182,825
GTKGentrack Group Limited$12.4200-$0.1300 / -1.04%15,614$195,009.14$1,337,905,948
GXHGreen Cross Health Limited$0.7200$0.0000 / 0.00%112,897$80,521.35$103,393,871
HFLHenderson Far East Income Limited$4.7500$0.0400 / 0.85%687$3,263.25$821,677,225
HGHHeartland Group Holdings Limited$0.7800$0.0100 / 1.30%542,283$422,706.94$733,277,876
HLGHallenstein Glasson Holdings Limited$7.5700-$0.0300 / -0.39%24,983$190,925.95$451,543,392
IFTInfratil Limited$11.6000$0.3000 / 2.65%927,066$10,729,910.98$11,229,799,131
IKEikeGPS Group Limited$0.8200$0.0000 / 0.00%28,965$23,876.39$132,071,407
INFSmart Global Infrastructure ETF$2.9270$0.0070 / 0.24%803$2,340.02$61,502,297
IPLInvestore Property Limited (NS)$1.1000$0.0000 / 0.00%190,807$212,041.31$415,385,697
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7480$0.0220 / 0.81%1,826$4,967.29$9,521,380
KFLKingfish Limited$1.3000$0.0100 / 0.78%147,522$190,437.34$452,097,806
KFLWIKingfish Limited$0.0400-$0.0020 / -4.76%972,289$39,869.23$3,478,461
KMDKMD Brands Limited$0.3500$0.0050 / 1.45%65,911$22,731.74$249,083,619
KPGKiwi Property Group Limited$0.8800-$0.0100 / -1.12%916,476$809,456.35$1,430,189,898
LICLivestock Improvement Corporation Limited (NS)$0.9800$0.0000 / 0.00%0$0.00$138,746,942
LIVSmart Healthcare Innovation ETF$2.8030$0.0250 / 0.90%2,691$7,510.72$21,133,723
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8000$0.0200 / 0.72%39,460$109,993.70$295,340,480
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8300$0.0000 / 0.00%0$0.00$96,513,364
MCYMercury NZ Limited (NS)$6.1200$0.1200 / 2.00%961,779$5,918,021.24$8,610,626,822
MDZSmart NZ Mid Cap ETF$5.5660$0.0490 / 0.89%77,658$431,340.67$134,366,991
MEEMe Today Limited$0.0640$0.0000 / 0.00%255$16.32$3,476,486
MELMeridian Energy Limited (NS)$5.8000$0.0900 / 1.58%2,451,193$14,306,947.52$15,169,722,218
MFBMy Food Bag Group Limited$0.1780$0.0000 / 0.00%63,610$11,427.72$43,284,184
MFTMainfreight Limited$62.7900-$0.0100 / -0.02%69,540$4,367,098.37$6,322,861,829
MHJMichael Hill International Limited$0.4400-$0.0100 / -2.22%56,031$25,209.96$169,320,481
MLNMarlin Global Limited$0.9200$0.0200 / 2.22%117,186$107,885.46$203,197,430
MLNWGMarlin Global Limited$0.0010$0.0000 / 0.00%254,550$254.55$53,730
MMHMarsden Maritime Holdings Limited$5.5500$0.1200 / 2.21%1,071$5,942.89$229,218,613
MNWManawa Energy Limited$6.2600$0.1000 / 1.62%795,037$4,941,408.60$1,959,210,980
MOVMove Logistics Group Limited$0.1950$0.0000 / 0.00%1,641$320.01$24,884,734
MPGMetro Performance Glass Limited$0.0430-$0.0020 / -4.44%258,363$11,159.60$7,971,258
MZYSmart Australian Mid Cap ETF$10.8760$0.0640 / 0.59%37,261$405,008.88$215,695,812
NGBSmart S&P/NZX NZ Government Bond ETF$2.2300-$0.0050 / -0.22%1,534$3,420.09$279,233,301
NPFSmart NZ Property ETF$1.0670-$0.0010 / -0.09%209,108$223,270.87$112,314,285
NPHNapier Port Holdings Limited$2.7800$0.0000 / 0.00%22,794$62,316.85$555,660,676
NTLNew Talisman Gold Mines Limited$0.0790$0.0020 / 2.60%71,614$5,665.54$50,641,679
NWFNZ Windfarms Limited$0.2350$0.0000 / 0.00%79,276$18,640.83$85,516,663
NZBSmart NZ Bond ETF$3.0230$0.0020 / 0.07%37,138$112,222.61$439,193,765
NZCSmart NZ Cash ETF$3.0370$0.0000 / 0.00%4,142$12,579.18$609,947,168
NZGSmart S&P/NZX 50 ETF$2.5020$0.0340 / 1.38%63,882$159,522.32$698,436,157
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0000 / 0.00%42,747$9,173.25$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9000-$0.0200 / -2.17%180$163.30$130,522,252
NZLWANew Zealand Rural Land Company Limited (NS)$0.0050$0.0000 / 0.00%0$0.00$39,981
NZMNZME Limited$1.1500$0.0100 / 0.88%8,430$9,658.63$216,084,775
NZTSmart S&P/NZX 20 ETF$2.4560$0.0190 / 0.78%516$1,261.38$5,112,758
NZXNZX Limited$1.5800$0.0800 / 5.33%320,226$496,927.24$519,086,008
OCAOceania Healthcare Limited$0.6400-$0.0100 / -1.54%225,783$146,290.22$463,507,859
OZYSmart Australian Top 20 ETF$5.0290$0.0550 / 1.11%27,810$139,387.76$173,154,842
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.1650-$0.0150 / -1.27%2,093,357$2,434,271.41$1,848,905,135
PEBPacific Edge Limited$0.0880$0.0020 / 2.33%158,131$13,929.48$71,448,606
PFIProperty for Industry Limited$2.2000$0.0000 / 0.00%427,248$941,359.57$1,105,024,941
PGWPGG Wrightson Limited$1.8800-$0.0100 / -0.53%8,145$15,407.90$141,910,076
PHLPromisia Healthcare Limited$0.3500$0.0000 / 0.00%16$5.64$18,442,533
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3050$0.0340 / 2.68%353$460.48$215,774,512
POTPort of Tauranga Limited$6.6000$0.0800 / 1.23%411,108$2,707,023.72$4,489,768,239
PYSPaySauce Limited$0.1560-$0.0070 / -4.29%21,482$3,351.82$22,416,123
RADRadius Residential Care Limited$0.2750$0.0050 / 1.85%130,759$35,883.65$78,302,745
RAKRakon Limited$0.6000-$0.0200 / -3.23%124,056$75,983.35$137,885,408
RBDRestaurant Brands New Zealand Limited$3.1200-$0.0300 / -0.95%15,292$48,119.37$389,246,592
RTORTO Limited$0.1680$0.0000 / 0.00%8$1.34$1,680,004
RUARua Bioscience Limited$0.0290-$0.0010 / -3.33%38,531$1,139.34$6,485,792
RYMRyman Healthcare Limited$2.4200$0.0500 / 2.11%9,178,011$21,905,553.02$2,458,024,937
SANSanford Limited (NS)$4.8000$0.0000 / 0.00%23,420$112,272.34$448,829,458
SCLScales Corporation Limited$4.4500$0.0000 / 0.00%184,453$819,964.18$640,947,856
SCTScott Technology Limited$1.7500$0.0000 / 0.00%15,583$27,268.96$143,870,459
SDLSolution Dynamics Limited$0.6400$0.0400 / 6.67%4,190$2,681.60$9,412,124
SEKSeeka Limited$3.8100$0.0600 / 1.60%4,037$15,392.33$166,794,374
SKCSkyCity Entertainment Group Limited (NS)$1.0500$0.0100 / 0.96%479,280$503,289.40$798,215,469
SKLSkellerup Holdings Limited$4.4700$0.1500 / 3.47%157,995$686,414.29$876,439,972
SKOSerko Limited$3.1300-$0.0800 / -2.49%68,386$215,710.15$385,385,529
SKTSky Network Television Limited$2.4800$0.0000 / 0.00%35,161$86,839.55$341,434,025
SMISantana Minerals Limited$0.6200-$0.0100 / -1.59%272,599$168,742.23$448,085,579
SMLSynlait Milk Limited$0.7400$0.0200 / 2.78%58,258$43,641.57$446,366,593
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1600-$0.0200 / -1.69%253,235$293,930.97$648,975,962
SPKSpark New Zealand Limited$2.2100$0.0200 / 0.91%2,684,193$5,950,296.88$4,175,402,740
SPNSouth Port New Zealand Limited$5.8400-$0.0900 / -1.52%28$163.52$153,211,804
SPYSmartpay Holdings Limited$1.0100$0.0000 / 0.00%280$282.37$244,362,899
STUSteel & Tube Holdings Limited$0.7000$0.0100 / 1.45%31,967$22,309.30$128,559,925
SUMSummerset Group Holdings Limited$11.2000$0.2000 / 1.82%126,767$1,420,533.59$2,698,427,402
SVRSavor Limited$0.2300$0.0100 / 4.55%1,656$379.38$17,659,553
TAHThird Age Health Services Limited$2.7500-$0.0100 / -0.36%683$1,904.47$27,374,850
TEMTempleton Emerging Markets Investment Trust Plc$3.7500$0.0000 / 0.00%3,631$13,653.42$3,822,434,321
TGGT&G Global Limited$1.6500-$0.0300 / -1.79%237$397.30$202,196,287
THLTourism Holdings Limited$1.3300$0.0000 / 0.00%173,192$231,574.13$294,060,430
TNZSmart NZ Top 10 ETF$1.9750$0.0200 / 1.02%36,343$71,317.55$114,809,857
TRATurners Automotive Group Limited$5.9700-$0.0200 / -0.33%28,781$172,368.80$537,818,274
TRUTruScreen Group Limited$0.0280-$0.0010 / -3.45%215,770$6,084.26$15,537,416
TWFSmart Total World ETF$3.9670$0.0310 / 0.79%19,459$76,938.68$181,030,903
TWHSmart Total World (NZD Hedged) ETF$3.8400$0.0200 / 0.52%163,357$628,918.76$349,612,374
TWLTrade Window Holdings Limited$0.1750$0.0000 / 0.00%6,899$1,207.11$22,893,406
TWRTower Limited$1.3900$0.0100 / 0.72%1,297,712$1,804,044.59$476,147,368
USASmart US ESG ETF$4.4510$0.0490 / 1.11%2,021$9,072.33$32,611,435
USFSmart US 500 ETF$17.1220$0.3320 / 1.98%42,480$726,760.90$768,469,501
USGSmart US Large Growth ETF$12.2850$0.1500 / 1.24%28,001$343,522.09$445,685,869
USHSmart US 500 (NZD Hedged) ETF$3.2450$0.0300 / 0.93%146,378$475,966.38$182,450,125
USMSmart US Mid Cap ETF$8.5160$0.1100 / 1.31%12,583$107,221.18$46,392,996
USSSmart US Small Cap ETF$7.2370$0.1370 / 1.93%29,215$211,457.70$37,948,737
USTSmart US Technology (NZD Hedged) ETF$2.3500$0.0170 / 0.73%4,257$10,025.44$10,196,864
USVSmart US Large Value ETF$5.6450$0.1050 / 1.90%1,115$6,288.21$48,254,454
VCTVector Limited (NS)$4.0800$0.0500 / 1.24%54,343$219,591.25$4,080,000,000
VGLVista Group International Limited$3.4800-$0.0500 / -1.42%63,028$219,836.29$831,143,646
VHPVital Healthcare Property Trust$1.9050$0.0050 / 0.26%114,556$216,868.17$1,289,843,862
VNTVentia Services Group Limited$4.7800$0.0000 / 0.00%77$372.04$4,036,664,131
VSLVulcan Steel Limited$7.8000-$0.1800 / -2.26%778$6,086.84$1,027,926,058
VTLVital Limited$0.2550$0.0050 / 2.00%9,884$2,520.42$10,594,821
WBCWestpac Banking Corporation$33.9400$1.0900 / 3.32%11,795$396,272.22$116,183,480,258
WCOWasteCo Group Limited$0.0190$0.0000 / 0.00%116,677$2,216.87$20,869,083
WHSThe Warehouse Group Limited$0.7900-$0.0100 / -1.25%32,083$25,539.65$274,006,065
WINWinton Land Limited (NS)$2.0000$0.0000 / 0.00%1,379$2,758.27$593,227,472