Home: Markets

Last Updated: Tue 11th Aug14:11Last Updated: 14:11
Main Market Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$55,853,252
Daily Volume Traded18,358,997
| Market Capitalisation: | $190,649,874,193.58 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 26,421 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8200 | +$0.0150 / +1.86% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.0780 | +$0.0080 / +0.10% |
| AFT | $4.6000 | $0.0000 / 0.00% |
| AGG | $1.1940 | -$0.0080 / -0.67% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.8000 | -$0.1000 / -1.12% |
| AIR | $0.4250 | -$0.0050 / -1.16% |
| ALF | $0.6100 | $0.0000 / 0.00% |
| ANZ | $44.1500 | -$0.1500 / -0.34% |
| AOF | $0.0630 | -$0.0030 / -4.55% |
| APA | $3.7890 | -$0.0240 / -0.63% |
| APL | $0.1650 | +$0.0030 / +1.85% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $1.0400 | -$0.0050 / -0.48% |
| ASD | $2.2600 | -$0.0010 / -0.04% |
| ASF | $13.4930 | -$0.1020 / -0.75% |
| ASP | $1.5480 | -$0.0280 / -1.78% |
| ASR | $9.6380 | +$0.0750 / +0.78% |
| ATM | $8.2400 | -$0.0100 / -0.12% |
| AUE | $3.8220 | +$0.0090 / +0.24% |
| AUS | $4.3600 | -$0.0350 / -0.80% |
| BAI | $0.0100 | $0.0000 / 0.00% |
| BFG | $0.3450 | +$0.0150 / +4.55% |
| BGP | $4.6100 | +$0.0100 / +0.22% |
| BIF | $1.5080 | $0.0000 / 0.00% |
| BIT | $3.4600 | -$0.0450 / -1.28% |
| BLT | $0.0180 | $0.0000 / 0.00% |
| BOT | $8.1980 | -$0.0120 / -0.15% |
| BPG | $0.4200 | +$0.0100 / +2.44% |
| BRM | $0.4870 | $0.0000 / 0.00% |
| BRW | $0.7400 | $0.0000 / 0.00% |
| BTC | $2.3610 | -$0.0230 / -0.96% |
| CCC | $0.1710 | -$0.0010 / -0.58% |
| CDI | $0.6550 | +$0.0050 / +0.77% |
| CEN | $9.0400 | +$0.0700 / +0.78% |
| CHI | $3.3100 | -$0.0400 / -1.19% |
| CMO | $6.5900 | -$0.1500 / -2.23% |
| CNU | $9.6300 | +$0.1100 / +1.16% |
| CO2 | $1.5420 | +$0.0020 / +0.13% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7450 | -$0.0100 / -1.32% |
| DGL | $4.2200 | +$0.0200 / +0.48% |
| DIV | $1.2520 | -$0.0020 / -0.16% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $22.0400 | -$0.1100 / -0.50% |
| EMF | $2.0220 | -$0.0210 / -1.03% |
| EMG | $3.8900 | -$0.0010 / -0.03% |
| ENS | $0.3750 | $0.0000 / 0.00% |
| ERD | $0.9700 | -$0.0150 / -1.52% |
| ESG | $5.1670 | -$0.0020 / -0.04% |
| EUF | $3.1230 | -$0.0410 / -1.30% |
| EUG | $4.9170 | +$0.0400 / +0.82% |
| FBU | $3.7050 | -$0.0050 / -0.13% |
| FCG | $4.2600 | +$0.0100 / +0.24% |
| FCT | $7.9010 | +$0.0910 / +1.17% |
| FNZ | $3.1530 | +$0.0070 / +0.22% |
| FPH | $42.4300 | +$0.2300 / +0.55% |
| FRW | $13.8400 | -$0.1300 / -0.93% |
| FSF | $7.1300 | +$0.0800 / +1.13% |
| FWL | $0.4900 | -$0.0100 / -2.00% |
| GBF | $3.0970 | -$0.0030 / -0.10% |
| GEN | $0.2600 | $0.0000 / 0.00% |
| GGB | $2.5000 | $0.0000 / 0.00% |
| GLD | $4.0090 | +$0.0750 / +1.91% |
| GNE | $2.5900 | -$0.0300 / -1.15% |
| GNZ | $2.0050 | +$0.0050 / +0.25% |
| GPR | $2.9400 | -$0.0360 / -1.21% |
| GTK | $3.8000 | +$0.1500 / +4.11% |
| GXH | $1.9650 | -$0.0100 / -0.51% |
| HFL | $5.9790 | +$0.0290 / +0.49% |
| HGH | $1.2050 | +$0.0150 / +1.26% |
| HLG | $10.7400 | +$0.0100 / +0.09% |
| IFT | $15.1000 | -$0.1800 / -1.18% |
| IKE | $1.0700 | $0.0000 / 0.00% |
| INF | $3.1910 | -$0.0090 / -0.28% |
| IPL | $1.0500 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7970 | +$0.0320 / +0.85% |
| KFL | $1.2040 | -$0.0050 / -0.41% |
| KMD | $1.7550 | $0.0000 / 0.00% |
| KPG | $0.9375 | +$0.0075 / +0.81% |
| LIC | $1.0900 | $0.0000 / 0.00% |
| LIV | $3.8710 | +$0.0710 / +1.87% |
| LOC | $0.0500 | $0.0000 / 0.00% |
| MCK | $3.2000 | +$0.0900 / +2.89% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.5400 | -$0.1400 / -2.10% |
| MDZ | $5.9080 | +$0.0110 / +0.19% |
| MEE | $0.0510 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0100 | $0.0000 / 0.00% |
| MEL | $5.6300 | $0.0000 / 0.00% |
| MEX | $0.0790 | -$0.0010 / -1.25% |
| MFB | $0.3100 | +$0.0100 / +3.33% |
| MFT | $69.3200 | -$0.4800 / -0.69% |
| MHJ | $0.4100 | -$0.0050 / -1.20% |
| MKR | $0.0950 | +$0.0010 / +1.06% |
| MLN | $0.7140 | +$0.0030 / +0.42% |
| MLNWH | $0.0050 | -$0.0060 / -54.55% |
| MOV | $0.2100 | $0.0000 / 0.00% |
| MPG | $0.8900 | +$0.0150 / +1.71% |
| MZY | $13.5170 | +$0.0100 / +0.07% |
| NGB | $2.2180 | -$0.0020 / -0.09% |
| NPF | $1.0600 | +$0.0040 / +0.38% |
| NPH | $3.6600 | -$0.0200 / -0.54% |
| NTL | $0.0110 | $0.0000 / 0.00% |
| NZB | $3.0290 | -$0.0010 / -0.03% |
| NZC | $3.0120 | $0.0000 / 0.00% |
| NZG | $2.6380 | -$0.0090 / -0.34% |
| NZK | $0.2450 | $0.0000 / 0.00% |
| NZL | $0.9300 | -$0.0100 / -1.06% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0650 | +$0.0050 / +0.47% |
| NZT | $2.5410 | -$0.0130 / -0.51% |
| NZX | $1.4850 | +$0.0050 / +0.34% |
| OCA | $0.7950 | -$0.0050 / -0.63% |
| OZY | $6.3440 | -$0.0490 / -0.77% |
| PCT | $1.0475 | -$0.0025 / -0.24% |
| PEB | $0.2550 | -$0.0100 / -3.77% |
| PFI | $2.3300 | -$0.0100 / -0.43% |
| PGW | $2.3100 | -$0.0700 / -2.94% |
| PHL | $0.7800 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | $0.0000 / 0.00% |
| POT | $8.2300 | -$0.0200 / -0.24% |
| PYS | $0.2250 | +$0.0050 / +2.27% |
| RAD | $0.4100 | +$0.0100 / +2.50% |
| RGI | $1.4500 | -$0.0300 / -2.03% |
| RTO | $0.1190 | $0.0000 / 0.00% |
| RUA | $0.0320 | -$0.0020 / -5.88% |
| RYM | $2.0700 | -$0.0300 / -1.43% |
| SAN | $7.1000 | -$0.0500 / -0.70% |
| SCL | $6.7850 | -$0.0150 / -0.22% |
| SCT | $2.4700 | $0.0000 / 0.00% |
| SDL | $0.6000 | $0.0000 / 0.00% |
| SEK | $4.9400 | +$0.0600 / +1.23% |
| SKC | $0.6100 | +$0.0050 / +0.83% |
| SKL | $7.3050 | +$0.0650 / +0.90% |
| SKO | $1.7500 | +$0.0400 / +2.34% |
| SKT | $3.2500 | -$0.0200 / -0.61% |
| SMI | $0.7050 | +$0.0300 / +4.44% |
| SML | $0.3750 | +$0.0050 / +1.35% |
| SPG | $1.1650 | +$0.0100 / +0.87% |
| SPK | $1.9450 | +$0.0100 / +0.52% |
| SPN | $8.5500 | -$0.0700 / -0.81% |
| STU | $0.3700 | +$0.0050 / +1.37% |
| SUM | $8.3450 | -$0.0350 / -0.42% |
| SVR | $0.1720 | +$0.0010 / +0.58% |
| TAH | $4.7900 | $0.0000 / 0.00% |
| TCM | $0.2800 | $0.0000 / 0.00% |
| TEM | $7.0890 | +$0.0160 / +0.23% |
| TGG | $2.2600 | $0.0000 / 0.00% |
| THL | $2.9100 | -$0.0100 / -0.34% |
| TNZ | $2.0940 | +$0.0080 / +0.38% |
| TRA | $8.0200 | -$0.1800 / -2.20% |
| TRU | $0.0160 | +$0.0010 / +6.67% |
| TWF | $5.3250 | -$0.0130 / -0.24% |
| TWH | $4.9900 | -$0.0170 / -0.34% |
| TWL | $0.1550 | +$0.0040 / +2.65% |
| TWR | $1.8600 | -$0.0200 / -1.06% |
| USA | $6.1590 | +$0.0310 / +0.51% |
| USF | $22.8810 | -$0.2150 / -0.93% |
| USG | $16.6700 | +$0.0700 / +0.42% |
| USH | $4.2350 | +$0.0450 / +1.07% |
| USM | $10.6890 | +$0.0010 / +0.01% |
| USS | $9.8130 | -$0.0320 / -0.33% |
| UST | $3.6480 | -$0.0620 / -1.67% |
| USV | $7.4510 | +$0.0200 / +0.27% |
| VCT | $4.8700 | -$0.1100 / -2.21% |
| VGL | $2.6700 | +$0.0300 / +1.14% |
| VHP | $1.8900 | +$0.0050 / +0.27% |
| VNT | $7.3600 | $0.0000 / 0.00% |
| VSL | $6.6500 | +$0.0500 / +0.76% |
| WBC | $42.5000 | -$0.7000 / -1.62% |
| WCO | $0.0080 | $0.0000 / 0.00% |
| WHS | $0.6000 | +$0.0250 / +4.35% |
| WIN | $1.1300 | $0.0000 / 0.00% |