NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 09/07/2025, 21:11 NZST
market capitalisation$182,966,166,982.23
instrument count177
trade count36,760
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7100$0.0000 / 0.00%0$0.00$32,343,695
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.0500$0.1300 / 1.64%570$4,588.88$10,095,171,698
AFTAFT Pharmaceuticals Limited$2.6900-$0.0500 / -1.82%17,709$47,827.76$282,090,239
AGGSmart Global Aggregate Bond ETF$1.2090$0.0080 / 0.67%109,497$132,257.14$218,733,813
AGLAccordant Group Limited$0.2500-$0.0250 / -9.09%6,205$1,563.96$8,479,683
AIAAuckland International Airport Limited$7.5000-$0.0600 / -0.79%2,477,457$18,507,271.62$12,660,818,063
AIRAir New Zealand Limited (NS)$0.5900$0.0000 / 0.00%748,197$440,748.06$1,949,256,518
ALFAllied Farmers Limited (NS)$0.7600-$0.0300 / -3.80%24,313$18,899.12$21,892,890
ANZANZ Group Holdings Limited$32.8800$0.2000 / 0.61%20,226$666,510.26$98,105,759,973
AOFAoFrio Limited$0.0940-$0.0010 / -1.05%19,356$1,819.47$40,817,812
APASmart Asia Pacific ETF$2.6830$0.0290 / 1.09%96,980$259,684.39$65,976,918
APLAsset Plus Limited$0.1920$0.0020 / 1.05%15,780$3,029.24$69,641,818
ARBArborGen Holdings Limited$0.1250$0.0010 / 0.81%808$100.30$65,106,080
ARGArgosy Property Limited$1.1300-$0.0200 / -1.74%697,028$796,890.65$972,902,192
ASDSmart Australian Dividend ETF$1.9730$0.0160 / 0.82%16,520$32,524.93$40,800,734
ASFSmart Australian Financials ETF$11.8410$0.0770 / 0.65%16,927$199,978.69$50,211,382
ASPSmart Australian Property ETF$1.4730-$0.0070 / -0.47%144,407$212,498.60$38,183,888
ASRSmart Australian Resources ETF$5.5650-$0.0220 / -0.39%22,622$125,869.64$63,900,853
ATMThe a2 Milk Company Limited$8.0400-$0.3400 / -4.06%644,945$5,177,714.19$5,821,113,709
AUESmart Australian ESG ETF$3.1480$0.0070 / 0.22%114$358.76$95,904,538
AUSSmart Australian Top 200 ETF$3.6980-$0.0020 / -0.05%41,199$152,131.57$224,145,794
BAIBeing AI Limited$0.0530$0.0000 / 0.00%2,589$137.19$9,300,011
BFGBurger Fuel Group Limited$0.3400$0.0000 / 0.00%317$107.78$11,980,168
BGPBriscoe Group Limited$5.3200-$0.1200 / -2.21%6,422$34,555.32$1,185,242,864
BIFBooster Innovation Fund$1.3750$0.0000 / 0.00%163$224.13$20,723,421
BITThe Bankers Investment Trust Plc$2.7300$0.0000 / 0.00%1,346$3,674.58$2,842,842,396
BLTBlis Technologies Limited$0.0190-$0.0010 / -5.00%189,398$3,598.56$24,306,730
BOTSmart Automation and Robotics ETF$5.7680$0.1070 / 1.89%5,677$32,572.27$62,472,579
BPGBlack Pearl Group Limited$1.1400-$0.0400 / -3.39%73,567$85,570.71$73,702,008
BRMBarramundi Limited$0.6800-$0.0200 / -2.86%188,798$129,343.23$231,683,315
BRWBremworth Limited$0.6000-$0.0400 / -6.25%12,780$8,061.76$42,336,911
BTCSmart Bitcoin ETF$3.9850$0.0320 / 0.81%31,447$126,698.03$29,887,990
CCCCooks Coffee Company Limited$0.2650-$0.0050 / -1.85%286$75.91$17,023,248
CDICDL Investments New Zealand Limited$0.8100$0.0100 / 1.25%16,021$12,977.01$237,064,560
CENContact Energy Limited$9.0900$0.0100 / 0.11%749,195$6,803,816.79$7,297,560,298
CHIChannel Infrastructure NZ Limited$2.2100$0.0000 / 0.00%246,427$546,618.15$906,110,391
CMOThe Colonial Motor Company Limited$6.9400-$0.0600 / -0.86%2,291$15,878.51$226,900,746
CNUChorus Limited (NS)$8.5600$0.1100 / 1.30%56,771$484,808.23$3,714,075,237
CO2Carbon Fund$1.4500$0.0000 / 0.00%121,840$176,683.99$41,397,867
CRPChatham Rock Phosphate Limited$0.0600-$0.0030 / -4.76%8,019$484.37$6,569,026
CVTComvita Limited$0.4700$0.0000 / 0.00%30,650$14,381.72$33,131,313
DGLDelegat Group Limited$4.2500-$0.0500 / -1.16%1,146$4,872.65$429,803,316
DIVSmart NZ Dividend ETF$1.1760$0.0000 / 0.00%22,362$26,275.27$82,651,880
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$39.8200$0.1200 / 0.30%162,306$6,456,604.65$8,092,627,639
EMFSmart Emerging Markets ETF$1.6460$0.0220 / 1.35%148,210$244,037.62$181,741,699
EMGSmart Emerging Markets ESG ETF$2.8640$0.0100 / 0.35%19,793$56,702.83$102,495,904
ENSEnprise Group Limited$0.6700-$0.0200 / -2.90%9$5.99$13,441,572
ERDEROAD Limited$1.4100-$0.0100 / -0.70%60,922$87,160.10$264,332,496
ESGSmart Global ESG ETF$4.1260$0.0150 / 0.36%4,875$20,212.28$256,865,021
EUFSmart Europe ETF$2.6140$0.0300 / 1.16%140,914$367,553.60$109,280,978
EUGSmart Europe ESG ETF$4.0450$0.0450 / 1.13%8,263$33,280.06$15,969,340
FBUFletcher Building Limited$3.0000-$0.1100 / -3.54%268,511$816,355.00$3,224,692,116
FCGFonterra Co-operative Group Limited (NS)$4.7000$0.0000 / 0.00%48,478$228,360.80$7,563,195,609
FCTF&C Investment Trust PLC$25.0000-$0.5900 / -2.31%100$2,500.00$12,025,134,450
FNZSmart NZ Top 50 ETF$3.0610-$0.0010 / -0.03%404,085$1,237,477.19$619,975,497
FPHFisher & Paykel Healthcare Corporation Limited$36.8200-$0.1300 / -0.35%239,889$8,803,478.98$21,586,504,516
FRWFreightways Group Limited$11.3200-$0.0400 / -0.35%46,024$519,896.38$2,023,895,510
FSFFonterra Shareholders' Fund (NS)$6.5800-$0.0400 / -0.60%46,020$302,662.73$706,764,275
FWLFoley Wines Limited$0.6600$0.0000 / 0.00%2,351$1,568.37$43,385,858
GBFSmart Global Bond ETF$3.1550-$0.0100 / -0.32%24,756$78,082.32$141,342,795
GENGeneral Capital Limited$0.2900$0.0050 / 1.75%45,372$13,159.42$26,637,002
GGBSmart Global Government Bond ETF$2.5180-$0.0010 / -0.04%7,890$19,867.01$608,467,650
GLDSmart Gold ETF$2.9980$0.0060 / 0.20%7,258$21,719.15$13,473,869
GMTGoodman Property Trust (NS)$2.0200-$0.0300 / -1.46%881,772$1,793,580.73$3,108,312,441
GNEGenesis Energy Limited (NS)$2.3600$0.0100 / 0.43%368,388$866,929.61$2,597,454,614
GPRSmart Global Property ETF$2.7160$0.0080 / 0.30%47$127.19$60,244,430
GTKGentrack Group Limited$12.8500$0.0500 / 0.39%56,386$719,647.93$1,384,226,364
GXHGreen Cross Health Limited$0.8900$0.0000 / 0.00%95$83.80$127,907,856
HFLHenderson Far East Income Limited$5.2800$0.0300 / 0.57%1,988$10,439.70$938,544,705
HGHHeartland Group Holdings Limited$0.8200-$0.0100 / -1.20%613,160$504,379.23$770,881,870
HLGHallenstein Glasson Holdings Limited$8.4000$0.0000 / 0.00%31,255$261,836.70$501,052,112
IFTInfratil Limited$10.8200-$0.1600 / -1.46%980,458$10,678,234.37$10,599,158,520
IKEikeGPS Group Limited$0.9300$0.0000 / 0.00%144,112$134,024.16$149,968,076
INFSmart Global Infrastructure ETF$2.9000$0.0000 / 0.00%89$258.56$61,152,471
IPLInvestore Property Limited (NS)$1.1600-$0.0500 / -4.13%34,482$40,021.25$438,043,099
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7440-$0.0010 / -0.04%1,615$4,427.76$9,685,881
KFLKingfish Limited$1.3100-$0.0100 / -0.76%78,364$102,904.33$458,920,456
KFLWIKingfish Limited$0.0430$0.0000 / 0.00%21$0.92$3,739,346
KMDKMD Brands Limited$0.2700-$0.0050 / -1.82%152,539$41,071.36$192,150,221
KPGKiwi Property Group Limited$0.9550-$0.0050 / -0.52%4,287,714$4,101,810.78$1,563,664,355
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,501,357
LIVSmart Healthcare Innovation ETF$2.9090$0.0320 / 1.11%1,546$4,475.57$21,627,484
MCKMillennium & Copthorne Hotels New Zealand Limited$3.0300$0.0000 / 0.00%37$111.91$319,600,591
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.2500$0.0000 / 0.00%330,141$2,058,077.79$8,793,532,294
MDZSmart NZ Mid Cap ETF$5.7660-$0.0040 / -0.07%16,198$93,414.31$137,465,326
MEEMe Today Limited$0.0780-$0.0020 / -2.50%1,313$102.23$4,236,967
MELMeridian Energy Limited (NS)$5.8600-$0.1400 / -2.33%903,615$5,312,007.07$15,326,650,379
MFBMy Food Bag Group Limited$0.2150$0.0000 / 0.00%34,077$7,136.36$53,944,884
MFTMainfreight Limited$66.1700$0.1700 / 0.26%24,858$1,646,658.92$6,663,222,921
MHJMichael Hill International Limited$0.4500$0.0050 / 1.12%64,637$27,854.27$173,168,674
MLNMarlin Global Limited$0.9400$0.0100 / 1.08%58,849$55,254.96$210,312,586
MNWManawa Energy Limited$6.3700$0.0000 / 0.00%0$0.00$1,993,638,010
MOVMove Logistics Group Limited$0.1850$0.0000 / 0.00%11,407$2,111.21$23,608,594
MPGMetro Performance Glass Limited$0.0470$0.0000 / 0.00%15,201$714.45$8,712,770
MZYSmart Australian Mid Cap ETF$11.2960$0.1280 / 1.15%29,985$338,559.83$236,733,367
NGBSmart S&P/NZX NZ Government Bond ETF$2.2210-$0.0040 / -0.18%3,349$7,438.68$285,657,751
NPFSmart NZ Property ETF$1.1200-$0.0140 / -1.23%753,811$850,788.84$102,633,158
NPHNapier Port Holdings Limited$3.1900-$0.0100 / -0.31%178,337$566,020.62$636,845,032
NTLNew Talisman Gold Mines Limited$0.0620$0.0000 / 0.00%408,502$25,165.88$40,251,407
NWFNZ Windfarms Limited$0.2450$0.0000 / 0.00%78,005$19,276.90$89,155,670
NZBSmart NZ Bond ETF$3.0040-$0.0050 / -0.17%2,172$6,529.42$451,198,027
NZCSmart NZ Cash ETF$3.0170$0.0010 / 0.03%16,301$49,163.95$413,445,794
NZGSmart S&P/NZX 50 ETF$2.5080-$0.0060 / -0.24%179,140$448,232.12$716,663,864
NZKNew Zealand King Salmon Investments Limited$0.2200-$0.0100 / -4.35%8,200$1,782.48$118,400,100
NZLNew Zealand Rural Land Company Limited (NS)$0.9300$0.0000 / 0.00%86,832$81,120.05$134,872,993
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%0$0.00$127,940
NZMNZME Limited$1.1800$0.0200 / 1.72%1,138$1,333.53$221,721,769
NZTSmart S&P/NZX 20 ETF$2.4420$0.0030 / 0.12%53$128.93$5,327,814
NZXNZX Limited$1.4800-$0.0400 / -2.63%64,752$96,244.38$486,232,463
OCAOceania Healthcare Limited$0.7500-$0.0100 / -1.32%446,007$331,577.48$543,173,273
OZYSmart Australian Top 20 ETF$5.1690-$0.0320 / -0.62%7,161$37,276.35$179,138,244
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2300-$0.0300 / -2.38%1,165,884$1,442,988.12$1,952,210,903
PEBPacific Edge Limited$0.1010$0.0010 / 1.00%809,828$81,022.75$82,003,513
PFIProperty for Industry Limited$2.3450-$0.0350 / -1.47%212,589$498,920.67$1,177,856,130
PGWPGG Wrightson Limited$2.0900$0.0800 / 3.98%26,118$53,970.33$157,761,733
PHLPromisia Healthcare Limited$0.4050$0.0050 / 1.25%678$274.62$21,340,645
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3150-$0.0220 / -1.65%400$520.18$217,280,802
POTPort of Tauranga Limited$7.0600-$0.0900 / -1.26%107,869$764,239.50$4,802,691,480
PYSPaySauce Limited$0.1930$0.0030 / 1.58%394$76.04$27,732,767
RADRadius Residential Care Limited$0.3450$0.0100 / 2.99%119,384$40,760.36$98,089,452
RAKRakon Limited$0.6700-$0.0200 / -2.90%32,142$22,167.76$153,972,039
RBDRestaurant Brands New Zealand Limited$2.9800-$0.0600 / -1.97%18,334$54,841.21$371,780,399
RTORTO Limited$0.1430-$0.0010 / -0.69%14$2.00$1,430,004
RUARua Bioscience Limited$0.0250-$0.0010 / -3.85%239,926$5,998.20$5,591,200
RYMRyman Healthcare Limited$2.3700$0.0000 / 0.00%632,412$1,505,506.53$2,407,239,298
SANSanford Limited (NS)$5.6000-$0.0400 / -0.71%11,727$65,693.39$523,634,367
SCLScales Corporation Limited$4.8000$0.0000 / 0.00%28,832$137,298.72$691,359,485
SCTScott Technology Limited$1.9800-$0.0600 / -2.94%6,619$12,999.61$164,690,470
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%970$582.00$8,823,866
SEKSeeka Limited$4.0500-$0.0600 / -1.46%9,377$38,048.86$177,301,107
SKCSkyCity Entertainment Group Limited (NS)$1.0100$0.0500 / 5.21%728,166$713,235.73$767,807,261
SKLSkellerup Holdings Limited$4.8600-$0.0900 / -1.82%61,355$302,184.96$952,907,889
SKOSerko Limited$3.0000-$0.1000 / -3.23%12,774$39,132.36$373,800,450
SKTSky Network Television Limited$2.9800-$0.0200 / -0.67%131,727$392,117.24$410,271,530
SMISantana Minerals Limited$0.5800-$0.0150 / -2.52%311,453$181,840.43$419,176,832
SMLSynlait Milk Limited$0.5900-$0.0200 / -3.28%106,432$62,038.06$355,886,878
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2000-$0.0400 / -3.23%939,869$1,161,941.42$671,354,443
SPKSpark New Zealand Limited$2.5400$0.0400 / 1.60%2,910,297$7,338,137.29$4,798,879,168
SPNSouth Port New Zealand Limited$7.0000$0.0000 / 0.00%81$567.00$183,644,286
SPYSmartpay Holdings Limited$1.1500$0.0250 / 2.22%113,856$128,207.74$278,234,984
STUSteel & Tube Holdings Limited$0.6750-$0.0150 / -2.17%52,953$36,083.04$123,951,624
SUMSummerset Group Holdings Limited$11.9500-$0.0500 / -0.42%94,856$1,136,938.42$2,879,125,665
SVRSavor Limited$0.1720$0.0000 / 0.00%140$23.98$13,206,275
TAHThird Age Health Services Limited$3.5200$0.0200 / 0.57%133$467.95$35,039,808
TEMTempleton Emerging Markets Investment Trust Plc$4.3000$0.0200 / 0.47%11,072$47,598.38$4,268,820,210
TGGT&G Global Limited$1.8800-$0.0200 / -1.05%217$407.18$230,381,224
THLTourism Holdings Limited$2.1700-$0.0200 / -0.91%233,209$505,594.39$479,782,808
TNZSmart NZ Top 10 ETF$1.9490$0.0020 / 0.10%34,122$66,600.15$112,811,186
TRATurners Automotive Group Limited$6.9900$0.0000 / 0.00%16,604$115,914.48$630,056,323
TRUTruScreen Group Limited$0.0200$0.0000 / 0.00%43,877$877.54$13,821,379
TWFSmart Total World ETF$4.2110$0.0210 / 0.50%38,462$161,901.92$197,850,500
TWHSmart Total World (NZD Hedged) ETF$4.0900-$0.0210 / -0.51%134,389$551,261.83$395,543,446
TWLTrade Window Holdings Limited$0.2000-$0.0200 / -9.09%51,592$10,330.34$26,836,143
TWRTower Limited$1.5850-$0.0150 / -0.94%200,450$318,086.93$542,945,020
USASmart US ESG ETF$4.8870$0.0140 / 0.29%5,065$24,585.95$35,952,515
USFSmart US 500 ETF$18.3670$0.0100 / 0.05%64,180$1,178,711.88$839,959,534
USGSmart US Large Growth ETF$13.5830$0.1330 / 0.99%70,938$963,000.94$497,937,377
USHSmart US 500 (NZD Hedged) ETF$3.5200$0.0150 / 0.43%23,497$82,635.07$200,411,200
USMSmart US Mid Cap ETF$9.0370$0.1020 / 1.14%10,096$91,279.74$48,146,832
USSSmart US Small Cap ETF$7.7050$0.0510 / 0.67%8,978$69,183.51$38,515,068
USTSmart US Technology (NZD Hedged) ETF$2.7480-$0.0110 / -0.40%8,434$23,195.52$12,184,882
USVSmart US Large Value ETF$5.8200$0.0520 / 0.90%9,358$54,380.51$50,652,484
VCTVector Limited (NS)$4.3900$0.0300 / 0.69%65,813$288,236.49$4,390,000,000
VGLVista Group International Limited$3.4800-$0.0300 / -0.85%20,330$70,839.73$831,143,646
VHPVital Healthcare Property Trust$2.0250-$0.0250 / -1.22%260,260$525,810.70$1,374,764,487
VNTVentia Services Group Limited$5.6300$0.0800 / 1.44%1,175$6,615.70$4,707,629,758
VSLVulcan Steel Limited$6.9600$0.0700 / 1.02%777$5,407.45$917,226,328
VTLVital Limited$0.4300$0.0000 / 0.00%224$96.32$17,865,777
WBCWestpac Banking Corporation$36.9000$1.1000 / 3.07%5,866$213,629.64$126,273,394,412
WCOWasteCo Group Limited$0.0170-$0.0010 / -5.56%790,443$13,449.02$18,672,337
WHSThe Warehouse Group Limited$0.8300$0.0200 / 2.47%62,726$51,115.47$287,879,790
WINWinton Land Limited (NS)$2.0000-$0.0100 / -0.50%207$414.02$593,227,472