NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 24th Aug17:11Last Updated: 17:11

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$104,812,379
Daily Volume Traded27,614,745
Market Capitalisation:$191,202,688,073.55
Instrument Count:178
Trade Count:69,641
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1650-$0.0860 / -1.04%
AFT$4.4900+$0.0700 / +1.58%
AGG$1.2030-$0.0010 / -0.08%
AGL$0.1760+$0.0010 / +0.57%
AIA$8.5500-$0.0900 / -1.04%
AIR$0.4150$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.1500+$0.3800 / +0.87%
AOF$0.0640-$0.0010 / -1.54%
APA$3.8320+$0.0230 / +0.60%
APL$0.1630+$0.0020 / +1.24%
ARB$0.0620+$0.0020 / +3.33%
ARG$1.0200-$0.0100 / -0.97%
ASD$2.2060+$0.0170 / +0.78%
ASF$12.7340-$0.0560 / -0.44%
ASP$1.4740+$0.0020 / +0.14%
ASR$10.0960+$0.2780 / +2.83%
ATM$8.0500-$0.1100 / -1.35%
AUE$3.7760+$0.0430 / +1.15%
AUS$4.3430+$0.0280 / +0.65%
BAI$0.0090-$0.0010 / -10.00%
BFG$0.3250+$0.0050 / +1.56%
BGP$4.6200$0.0000 / 0.00%
BIF$1.5000-$0.0080 / -0.53%
BIT$3.4490$0.0000 / 0.00%
BLT$0.0200+$0.0010 / +5.26%
BOT$8.0000-$0.0050 / -0.06%
BPG$0.3800$0.0000 / 0.00%
BRM$0.5120+$0.0080 / +1.59%
BRW$0.7200$0.0000 / 0.00%
BTC$2.7970+$0.0530 / +1.93%
CCC$0.1700+$0.0010 / +0.59%
CDI$0.6500+$0.0100 / +1.56%
CEN$8.8400-$0.1800 / -2.00%
CHI$3.2500+$0.0100 / +0.31%
CMO$7.0500$0.0000 / 0.00%
CNU$9.0500-$0.5100 / -5.33%
CO2$1.5000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000-$0.0100 / -1.23%
DGL$4.1900-$0.0400 / -0.95%
DIV$1.2470-$0.0160 / -1.27%
DOW$0.0000$0.0000 / 0.00%
EBO$22.2800-$0.4700 / -2.07%
EMF$1.9820+$0.0020 / +0.10%
EMG$3.9340+$0.0360 / +0.92%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9700-$0.0100 / -1.02%
ESG$5.1050+$0.0240 / +0.47%
EUF$3.1000+$0.0200 / +0.65%
EUG$4.8670+$0.0270 / +0.56%
FBU$3.9500-$0.0400 / -1.00%
FCG$4.4500+$0.0300 / +0.68%
FCT$7.7200$0.0000 / 0.00%
FNZ$3.1480-$0.0250 / -0.79%
FPH$44.2200+$0.7000 / +1.61%
FRW$13.2500-$0.2300 / -1.71%
FSF$6.9200-$0.0750 / -1.07%
FWL$0.5200+$0.0050 / +0.97%
GBF$3.0930-$0.0020 / -0.06%
GEN$0.2600$0.0000 / 0.00%
GGB$2.4960$0.0000 / 0.00%
GLD$4.0990+$0.0800 / +1.99%
GNE$2.6800-$0.0100 / -0.37%
GNZ$2.0400+$0.0300 / +1.49%
GPR$2.9430-$0.0070 / -0.24%
GTK$4.1500-$0.0900 / -2.12%
GXH$1.9300$0.0000 / 0.00%
HFL$5.9000-$0.0200 / -0.34%
HGH$1.2600-$0.0100 / -0.79%
HLG$10.4800-$0.2600 / -2.42%
IFT$14.6800-$0.3100 / -2.07%
IKE$1.0700-$0.0100 / -0.93%
INF$3.1810-$0.0400 / -1.24%
IPL$1.0400-$0.0200 / -1.89%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6500-$0.0200 / -0.54%
KFL$1.2100-$0.0100 / -0.82%
KMD$1.7200+$0.0100 / +0.58%
KPG$0.9150+$0.0050 / +0.55%
LIC$1.0500$0.0000 / 0.00%
LIV$4.0330+$0.0230 / +0.57%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1900-$0.0100 / -0.31%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8400-$0.1100 / -1.58%
MDZ$5.8390-$0.0350 / -0.60%
MEE$0.0710+$0.0030 / +4.41%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120$0.0000 / 0.00%
MEL$5.6000$0.0000 / 0.00%
MEX$0.0760+$0.0010 / +1.33%
MFB$0.3050-$0.0050 / -1.61%
MFT$66.7700-$1.5300 / -2.24%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.1100+$0.0100 / +10.00%
MLN$0.7600$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2100+$0.0100 / +5.00%
MPG$0.8900-$0.0250 / -2.73%
MZY$13.6220+$0.1670 / +1.24%
NGB$2.2090+$0.0030 / +0.14%
NPF$1.0460+$0.0030 / +0.29%
NPH$3.5500-$0.1000 / -2.74%
NTL$0.0090+$0.0010 / +12.50%
NZB$3.0350-$0.0030 / -0.10%
NZC$3.0150$0.0000 / 0.00%
NZG$2.6580-$0.0060 / -0.23%
NZK$0.2250-$0.0150 / -6.25%
NZL$0.9300-$0.0050 / -0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1200$0.0000 / 0.00%
NZT$2.5690+$0.0020 / +0.08%
NZX$1.5300-$0.0050 / -0.33%
OCA$0.7950-$0.0100 / -1.24%
OZY$6.2570+$0.1050 / +1.71%
PCT$1.0450+$0.0150 / +1.46%
PEB$0.2450-$0.0050 / -2.00%
PFI$2.3700+$0.0300 / +1.28%
PGW$2.3200+$0.0200 / +0.87%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2900-$0.0140 / -1.07%
POT$8.1000-$0.0100 / -0.12%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4550-$0.0150 / -3.19%
RGI$1.6000+$0.0150 / +0.95%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0800-$0.0700 / -3.26%
SAN$6.9900-$0.0100 / -0.14%
SCL$6.9000-$0.0900 / -1.29%
SCT$2.6900+$0.0600 / +2.28%
SDL$0.6000+$0.0300 / +5.26%
SEK$5.0800-$0.0400 / -0.78%
SKC$0.6650+$0.0600 / +9.92%
SKL$7.3700-$0.0300 / -0.41%
SKO$1.5900-$0.0200 / -1.24%
SKT$3.4300+$0.0200 / +0.59%
SMI$0.6750+$0.0150 / +2.27%
SML$0.4000-$0.0100 / -2.44%
SPG$1.1300+$0.0350 / +3.20%
SPK$2.1600-$0.0100 / -0.46%
SPN$8.6900-$0.1100 / -1.25%
STU$0.3950$0.0000 / 0.00%
SUM$7.8000+$0.0500 / +0.65%
SVR$0.1700-$0.0020 / -1.16%
TAH$4.5000-$0.1800 / -3.85%
TCM$0.2700+$0.0050 / +1.89%
TEM$7.2650+$0.0320 / +0.44%
TGG$2.4500+$0.0500 / +2.08%
THL$2.8200$0.0000 / 0.00%
TNZ$2.0930-$0.0220 / -1.04%
TRA$7.6600+$0.1100 / +1.46%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2220+$0.0230 / +0.44%
TWH$4.9670+$0.0270 / +0.55%
TWL$0.1440-$0.0060 / -4.00%
TWR$1.8650-$0.0150 / -0.80%
USA$5.9910+$0.0340 / +0.57%
USF$22.4740+$0.1360 / +0.61%
USG$15.8770-$0.1230 / -0.77%
USH$4.1470-$0.0010 / -0.02%
USM$10.5380+$0.0880 / +0.84%
USS$9.5540+$0.0300 / +0.31%
UST$3.5860+$0.0560 / +1.59%
USV$7.2920-$0.0080 / -0.11%
VCT$4.8500-$0.0300 / -0.61%
VGL$2.7000-$0.0500 / -1.82%
VHP$1.8300$0.0000 / 0.00%
VNT$7.0400+$0.2900 / +4.30%
VSL$6.4000+$0.0800 / +1.27%
WBC$40.6200-$0.0200 / -0.05%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6550-$0.0050 / -0.76%
WIN$1.3800-$0.0200 / -1.43%

Main Board

Debt Market

Announcements