NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 7th Sep15:37Last Updated: 15:37

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$45,554,817
Daily Volume Traded13,657,715
Market Capitalisation:$191,302,510,374.50
Instrument Count:178
Trade Count:51,020
CodePriceChange
2CC$0.8000-$0.0100 / -1.23%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4280+$0.1080 / +1.30%
AFT$4.3300-$0.0400 / -0.92%
AGG$1.1940$0.0000 / 0.00%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6100-$0.0200 / -0.23%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.2900-$0.4900 / -1.05%
AOF$0.0600$0.0000 / 0.00%
APA$4.0000+$0.0570 / +1.45%
APL$0.1640$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2490+$0.0160 / +0.72%
ASF$13.1570-$0.0170 / -0.13%
ASP$1.4920+$0.0340 / +2.33%
ASR$9.9950+$0.2180 / +2.23%
ATM$8.1300+$0.1400 / +1.75%
AUE$3.7790+$0.0200 / +0.53%
AUS$4.4170+$0.0470 / +1.08%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4900$0.0000 / 0.00%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4800+$0.0400 / +1.16%
BLT$0.0230-$0.0010 / -4.17%
BOT$8.0600-$0.0160 / -0.20%
BPG$0.3300-$0.0050 / -1.49%
BRM$0.4800-$0.0100 / -2.04%
BRW$0.6850-$0.0750 / -9.87%
BTC$2.9640-$0.0210 / -0.70%
CCC$0.1650-$0.0070 / -4.07%
CDI$0.6450+$0.0100 / +1.57%
CEN$8.7350+$0.0650 / +0.75%
CHI$3.5950+$0.0450 / +1.27%
CMO$7.1500$0.0000 / 0.00%
CNU$8.9300-$0.0200 / -0.22%
CO2$1.5000-$0.0130 / -0.86%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7950-$0.0350 / -4.22%
DGL$4.5900$0.0000 / 0.00%
DIV$1.2700+$0.0030 / +0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$20.6400-$0.0600 / -0.29%
EMF$2.0600+$0.0070 / +0.34%
EMG$4.0640+$0.0740 / +1.85%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0100$0.0000 / 0.00%
ESG$5.2000-$0.0100 / -0.19%
EUF$3.1360+$0.0170 / +0.55%
EUG$4.8830+$0.0540 / +1.12%
FBU$3.9100$0.0000 / 0.00%
FCG$4.7800-$0.0100 / -0.21%
FCT$7.8800+$0.0500 / +0.64%
FNZ$3.1550-$0.0090 / -0.28%
FPH$44.0400-$0.8000 / -1.78%
FRW$13.3400+$0.1700 / +1.29%
FSF$7.7610+$0.2810 / +3.76%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0770+$0.0190 / +0.62%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4800+$0.0040 / +0.16%
GLD$3.9980-$0.0530 / -1.31%
GNE$2.7900$0.0000 / 0.00%
GNZ$1.9850-$0.0150 / -0.75%
GPR$2.8820-$0.0040 / -0.14%
GTK$4.5300-$0.0700 / -1.52%
GXH$1.9500+$0.0200 / +1.04%
HFL$6.0510-$0.0190 / -0.31%
HGH$1.2700-$0.0050 / -0.39%
HLG$12.1000-$0.2900 / -2.34%
IFT$14.7200-$0.1000 / -0.67%
IKE$1.1050+$0.0050 / +0.45%
INF$3.1620+$0.0030 / +0.09%
IPL$1.0350-$0.0100 / -0.96%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8800+$0.0690 / +1.81%
KFL$1.1860-$0.0020 / -0.17%
KMD$1.7250+$0.0150 / +0.88%
KPG$0.9125-$0.0075 / -0.82%
LIC$1.1200+$0.0200 / +1.82%
LIV$4.0080-$0.0220 / -0.55%
LOC$0.0490-$0.0010 / -2.00%
MCK$3.1300+$0.0700 / +2.29%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7400+$0.0800 / +1.20%
MDZ$5.9600+$0.0150 / +0.25%
MEE$0.1050+$0.0100 / +10.53%
MEEWA$0.0100$0.0000 / 0.00%
MEEWB$0.0170+$0.0010 / +6.25%
MEL$5.3500$0.0000 / 0.00%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3150-$0.0050 / -1.56%
MFT$67.3000-$0.7500 / -1.10%
MHJ$0.4450+$0.0045 / +1.02%
MKR$0.0900-$0.0250 / -21.74%
MLN$0.7200$0.0000 / 0.00%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1800-$0.0030 / -1.64%
MPG$0.8200-$0.0200 / -2.38%
MZY$13.7160+$0.0010 / +0.01%
NGB$2.2180+$0.0100 / +0.45%
NPF$1.0470-$0.0010 / -0.10%
NPH$3.6100+$0.0100 / +0.28%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0160-$0.0020 / -0.07%
NZC$3.0020+$0.0030 / +0.10%
NZG$2.6620-$0.0040 / -0.15%
NZK$0.2350+$0.0100 / +4.44%
NZL$0.9300+$0.0134 / +1.46%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100$0.0000 / 0.00%
NZT$2.5530-$0.0020 / -0.08%
NZX$1.4800-$0.0400 / -2.63%
OCA$0.7750-$0.0250 / -3.13%
OZY$6.3990+$0.0840 / +1.33%
PCT$0.9700-$0.0150 / -1.52%
PEB$0.2550-$0.0050 / -1.92%
PFI$2.3000-$0.0100 / -0.43%
PGW$2.2900+$0.0200 / +0.88%
PHL$0.6900+$0.0150 / +2.22%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.2300-$0.0200 / -0.24%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4650+$0.0150 / +3.33%
RGI$1.4850+$0.0250 / +1.71%
RTO$0.0990$0.0000 / 0.00%
RUA$0.0400+$0.0040 / +11.11%
RYM$2.0700-$0.0100 / -0.48%
SAN$6.9500$0.0000 / 0.00%
SCL$7.3000-$0.0700 / -0.95%
SCT$2.8900+$0.0900 / +3.21%
SDL$0.6350-$0.0150 / -2.31%
SEK$5.1100-$0.0700 / -1.35%
SKC$0.6775+$0.0175 / +2.65%
SKL$7.5300-$0.0600 / -0.79%
SKO$1.6500+$0.0400 / +2.48%
SKT$3.6700+$0.0100 / +0.27%
SMI$0.6350-$0.0050 / -0.78%
SML$0.3950$0.0000 / 0.00%
SPG$1.1400+$0.0150 / +1.33%
SPK$2.1700-$0.0100 / -0.46%
SPN$8.8400-$0.0500 / -0.56%
STU$0.3150$0.0000 / 0.00%
SUM$8.0900-$0.1100 / -1.34%
SVR$0.1750-$0.0010 / -0.57%
TAH$4.6200+$0.0300 / +0.65%
TCM$0.2675+$0.0075 / +2.88%
TEM$7.7140+$0.2140 / +2.85%
TGG$2.3700-$0.0300 / -1.25%
THL$2.8500+$0.0100 / +0.35%
TNZ$2.0980-$0.0070 / -0.33%
TRA$7.7400-$0.0400 / -0.51%
TRU$0.0155-$0.0005 / -3.13%
TWF$5.3430+$0.0170 / +0.32%
TWH$5.0050+$0.0170 / +0.34%
TWL$0.1250-$0.0030 / -2.34%
TWR$1.8900+$0.0050 / +0.27%
USA$6.1180+$0.0400 / +0.66%
USF$22.9350-$0.0610 / -0.27%
USG$16.5300+$0.1210 / +0.74%
USH$4.1830+$0.0280 / +0.67%
USM$10.6260+$0.0120 / +0.11%
USS$9.6600+$0.1250 / +1.31%
UST$3.6630+$0.0020 / +0.05%
USV$7.4890+$0.0100 / +0.13%
VCT$4.8900+$0.0300 / +0.62%
VGL$2.7200-$0.0100 / -0.37%
VHP$1.8450+$0.0350 / +1.93%
VNT$6.8200+$0.0800 / +1.19%
VSL$6.9350-$0.3150 / -4.34%
WBC$42.5700-$0.4700 / -1.09%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900+$0.0150 / +2.22%
WIN$1.1600-$0.0200 / -1.69%

Main Board

Debt Market

Announcements