Home: Markets

Last Updated: Fri 25th Sep12:22Last Updated: 12:22
Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$21,363,302
Daily Volume Traded6,982,744
| Market Capitalisation: | $189,837,941,419.44 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 12,406 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8750 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2100 | $0.0000 / 0.00% |
| AFT | $4.3000 | -$0.0100 / -0.23% |
| AGG | $1.1820 | -$0.0020 / -0.17% |
| AGL | $0.1800 | $0.0000 / 0.00% |
| AIA | $8.6500 | +$0.2500 / +2.98% |
| AIR | $0.4050 | +$0.0050 / +1.25% |
| ALF | $0.5850 | $0.0000 / 0.00% |
| ANZ | $46.5400 | -$0.0300 / -0.06% |
| AOF | $0.0550 | -$0.0010 / -1.79% |
| APA | $4.0120 | -$0.0530 / -1.30% |
| APL | $0.1700 | $0.0000 / 0.00% |
| ARB | $0.0680 | $0.0000 / 0.00% |
| ARG | $1.0150 | $0.0000 / 0.00% |
| ASD | $2.2100 | +$0.0030 / +0.14% |
| ASF | $12.8000 | +$0.0570 / +0.45% |
| ASP | $1.4300 | -$0.0090 / -0.63% |
| ASR | $9.6000 | -$0.0050 / -0.05% |
| ATM | $8.1400 | -$0.0100 / -0.12% |
| AUE | $3.7430 | -$0.0050 / -0.13% |
| AUS | $4.2870 | -$0.0130 / -0.30% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3500 | +$0.0200 / +6.06% |
| BGP | $4.5000 | -$0.0300 / -0.66% |
| BIF | $1.4760 | -$0.0430 / -2.83% |
| BIT | $3.5750 | +$0.0350 / +0.99% |
| BLT | $0.0260 | +$0.0010 / +4.00% |
| BOT | $8.5500 | -$0.0110 / -0.13% |
| BPG | $0.2550 | -$0.0050 / -1.92% |
| BRM | $0.4400 | $0.0000 / 0.00% |
| BRW | $0.7000 | $0.0000 / 0.00% |
| BTC | $3.2200 | $0.0000 / 0.00% |
| CCC | $0.1400 | $0.0000 / 0.00% |
| CDI | $0.6150 | $0.0000 / 0.00% |
| CEN | $8.6800 | +$0.0300 / +0.35% |
| CHI | $3.6200 | +$0.0200 / +0.56% |
| CMO | $7.3000 | -$0.0100 / -0.14% |
| CNU | $8.3600 | +$0.0300 / +0.36% |
| CO2 | $1.4410 | +$0.0010 / +0.07% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7950 | +$0.0100 / +1.27% |
| DGL | $4.5000 | +$0.0700 / +1.58% |
| DIV | $1.2690 | +$0.0010 / +0.08% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $19.3900 | -$0.1000 / -0.51% |
| EMF | $2.0900 | -$0.0030 / -0.14% |
| EMG | $4.1600 | -$0.0250 / -0.60% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $1.0400 | +$0.0200 / +1.96% |
| ESG | $5.2650 | -$0.0270 / -0.51% |
| EUF | $3.1000 | +$0.0210 / +0.68% |
| EUG | $4.8460 | -$0.0090 / -0.19% |
| FBU | $3.5600 | -$0.0300 / -0.84% |
| FCG | $4.9500 | +$0.0700 / +1.43% |
| FCT | $7.9980 | -$0.0520 / -0.65% |
| FNZ | $3.1060 | -$0.0040 / -0.13% |
| FPH | $45.1200 | +$0.0200 / +0.04% |
| FRW | $12.4900 | -$0.0100 / -0.08% |
| FSF | $8.3800 | +$0.1000 / +1.21% |
| FWL | $0.5600 | +$0.0100 / +1.82% |
| GBF | $3.0190 | -$0.0270 / -0.89% |
| GEN | $0.2400 | $0.0000 / 0.00% |
| GGB | $2.4630 | -$0.0080 / -0.32% |
| GLD | $4.0110 | +$0.0210 / +0.53% |
| GNE | $2.5300 | -$0.0100 / -0.39% |
| GNZ | $1.9150 | -$0.0050 / -0.26% |
| GPR | $2.7240 | -$0.0450 / -1.63% |
| GTK | $3.8700 | $0.0000 / 0.00% |
| GXH | $2.0300 | -$0.0100 / -0.49% |
| HFL | $6.4000 | +$0.0840 / +1.33% |
| HGH | $1.2600 | $0.0000 / 0.00% |
| HLG | $13.1700 | +$0.0700 / +0.53% |
| IFT | $14.3000 | -$0.3000 / -2.05% |
| IKE | $1.1200 | -$0.0200 / -1.75% |
| INF | $3.0000 | -$0.0200 / -0.66% |
| IPL | $1.0200 | +$0.0200 / +2.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9010 | -$0.0540 / -1.37% |
| KFL | $1.0900 | -$0.0050 / -0.46% |
| KMD | $1.9300 | $0.0000 / 0.00% |
| KPG | $0.9150 | +$0.0050 / +0.55% |
| LIC | $1.1500 | +$0.0100 / +0.88% |
| LIV | $4.2250 | +$0.0310 / +0.74% |
| LOC | $0.0450 | $0.0000 / 0.00% |
| MCK | $3.1400 | +$0.0300 / +0.96% |
| MCKPA | $1.7900 | $0.0000 / 0.00% |
| MCY | $6.8700 | -$0.0300 / -0.43% |
| MDZ | $5.8360 | -$0.0290 / -0.49% |
| MEE | $0.0990 | $0.0000 / 0.00% |
| MEEWA | $0.0260 | $0.0000 / 0.00% |
| MEEWB | $0.0440 | $0.0000 / 0.00% |
| MEL | $5.5350 | -$0.0250 / -0.45% |
| MEX | $0.0800 | $0.0000 / 0.00% |
| MFB | $0.2900 | -$0.0100 / -3.33% |
| MFT | $65.4500 | -$0.6000 / -0.91% |
| MHJ | $0.4250 | -$0.0050 / -1.16% |
| MKR | $0.0800 | $0.0000 / 0.00% |
| MLN | $0.6900 | +$0.0100 / +1.47% |
| MLNWH | $0.0020 | -$0.0030 / -60.00% |
| MOV | $0.1800 | $0.0000 / 0.00% |
| MPG | $0.8500 | $0.0000 / 0.00% |
| MZY | $13.3340 | -$0.0580 / -0.43% |
| NGB | $2.1890 | +$0.0010 / +0.05% |
| NPF | $1.0270 | +$0.0030 / +0.29% |
| NPH | $3.7900 | -$0.0100 / -0.26% |
| NTL | $0.0070 | $0.0000 / 0.00% |
| NZB | $2.9990 | -$0.0090 / -0.30% |
| NZC | $3.0060 | $0.0000 / 0.00% |
| NZG | $2.6390 | +$0.0070 / +0.27% |
| NZK | $0.2450 | +$0.0050 / +2.08% |
| NZL | $0.9450 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0600 | +$0.0200 / +1.92% |
| NZT | $2.5260 | +$0.0130 / +0.52% |
| NZX | $1.5100 | +$0.0050 / +0.33% |
| OCA | $0.7400 | -$0.0150 / -1.99% |
| OZY | $6.2070 | -$0.0500 / -0.80% |
| PCT | $0.9450 | -$0.0150 / -1.56% |
| PEB | $0.2800 | +$0.0100 / +3.70% |
| PFI | $2.2500 | -$0.0100 / -0.44% |
| PGW | $2.1400 | $0.0000 / 0.00% |
| PHL | $0.7100 | $0.0000 / 0.00% |
| PHLWA | $0.1540 | $0.0000 / 0.00% |
| PLP | $1.2500 | $0.0000 / 0.00% |
| POT | $8.2450 | -$0.0650 / -0.78% |
| PYS | $0.2300 | $0.0000 / 0.00% |
| RAD | $0.4250 | -$0.0050 / -1.16% |
| RGI | $1.7500 | -$0.0100 / -0.57% |
| RTO | $0.1320 | $0.0000 / 0.00% |
| RUA | $0.0290 | $0.0000 / 0.00% |
| RYM | $1.9450 | -$0.0200 / -1.02% |
| SAN | $6.7900 | +$0.2300 / +3.51% |
| SCL | $6.7300 | +$0.1100 / +1.66% |
| SCT | $2.7500 | +$0.0200 / +0.73% |
| SDL | $0.6200 | -$0.0050 / -0.80% |
| SEK | $5.1500 | -$0.0400 / -0.77% |
| SKC | $0.6600 | $0.0000 / 0.00% |
| SKL | $7.7000 | $0.0000 / 0.00% |
| SKO | $1.2650 | -$0.0150 / -1.17% |
| SKT | $3.5200 | +$0.0500 / +1.44% |
| SMI | $0.6500 | -$0.0050 / -0.76% |
| SML | $0.4000 | +$0.0100 / +2.56% |
| SPG | $1.0650 | $0.0000 / 0.00% |
| SPK | $1.9500 | -$0.0300 / -1.52% |
| SPN | $8.6200 | -$0.0200 / -0.23% |
| STU | $0.2950 | +$0.0050 / +1.72% |
| SUM | $7.6000 | -$0.1100 / -1.43% |
| SVR | $0.1990 | $0.0000 / 0.00% |
| TAH | $4.7600 | $0.0000 / 0.00% |
| TCM | $0.2300 | $0.0000 / 0.00% |
| TEM | $7.8000 | -$0.0200 / -0.26% |
| TGG | $2.3000 | $0.0000 / 0.00% |
| THL | $2.8500 | -$0.0200 / -0.70% |
| TNZ | $2.0690 | -$0.0120 / -0.58% |
| TRA | $7.5400 | +$0.0900 / +1.21% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.4680 | +$0.0480 / +0.89% |
| TWH | $4.9450 | -$0.0210 / -0.42% |
| TWL | $0.1340 | +$0.0070 / +5.51% |
| TWR | $1.9850 | -$0.0050 / -0.25% |
| USA | $6.3070 | -$0.0240 / -0.38% |
| USF | $23.7450 | +$0.1750 / +0.74% |
| USG | $17.4980 | +$0.2870 / +1.67% |
| USH | $4.1770 | -$0.0130 / -0.31% |
| USM | $10.6760 | +$0.0260 / +0.24% |
| USS | $9.6170 | +$0.0840 / +0.88% |
| UST | $3.8150 | +$0.0070 / +0.18% |
| USV | $7.4800 | -$0.0490 / -0.65% |
| VCT | $4.6100 | +$0.0400 / +0.88% |
| VGL | $2.7500 | $0.0000 / 0.00% |
| VHP | $1.8400 | $0.0000 / 0.00% |
| VNT | $7.4000 | -$0.1100 / -1.46% |
| VSL | $6.7400 | +$0.0300 / +0.45% |
| WBC | $42.5000 | -$0.4300 / -1.00% |
| WCO | $0.0060 | $0.0000 / 0.00% |
| WHS | $0.6000 | +$0.0100 / +1.69% |
| WIN | $1.0800 | +$0.0100 / +0.93% |