NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 23rd Oct17:18Last Updated: 17:18

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$108,002,093
Daily Volume Traded26,838,373
Market Capitalisation:$190,638,779,573.27
Instrument Count:178
Trade Count:64,329
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.2250+$0.0260 / +0.32%
AFT$4.6400+$0.0500 / +1.09%
AGG$1.1840-$0.0030 / -0.25%
AGL$0.1570-$0.0020 / -1.26%
AIA$8.3900+$0.0500 / +0.60%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.5950$0.0000 / 0.00%
ANZ$49.3500+$1.5500 / +3.24%
AOF$0.0490-$0.0030 / -5.77%
APA$3.7400-$0.0690 / -1.81%
APL$0.1630+$0.0010 / +0.62%
ARB$0.0610+$0.0010 / +1.67%
ARG$1.0050$0.0000 / 0.00%
ASD$2.3460+$0.0270 / +1.16%
ASF$13.6560+$0.3180 / +2.38%
ASP$1.4880+$0.0240 / +1.64%
ASR$8.5560-$0.2970 / -3.35%
ATM$8.6000+$0.0200 / +0.23%
AUE$3.7510+$0.0150 / +0.40%
AUS$4.3320+$0.0200 / +0.46%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750-$0.0050 / -1.32%
BGP$4.2500+$0.0100 / +0.24%
BIF$1.4480$0.0000 / 0.00%
BIT$3.4300-$0.1100 / -3.11%
BLT$0.0260$0.0000 / 0.00%
BOT$8.2400-$0.1990 / -2.36%
BPG$0.2000$0.0000 / 0.00%
BRM$0.4490+$0.0050 / +1.13%
BRW$0.6550+$0.0050 / +0.77%
BTC$3.1090-$0.0280 / -0.89%
CCC$0.1310+$0.0010 / +0.77%
CDI$0.6100-$0.0100 / -1.61%
CEN$8.5200-$0.0900 / -1.05%
CHI$3.2500-$0.0300 / -0.91%
CMO$7.1100-$0.1400 / -1.93%
CNU$8.1800+$0.1500 / +1.87%
CO2$1.4150-$0.0050 / -0.35%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900-$0.0150 / -1.86%
DGL$4.2000+$0.0200 / +0.48%
DIV$1.2660+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.6500-$0.3900 / -1.85%
EMF$1.9730-$0.0190 / -0.95%
EMG$3.8180-$0.1000 / -2.55%
ENS$0.4150+$0.0050 / +1.22%
ERD$0.9850-$0.0250 / -2.48%
ESG$5.2800-$0.0070 / -0.13%
EUF$3.0240-$0.0550 / -1.79%
EUG$4.6920-$0.0940 / -1.96%
FBU$3.2000-$0.1600 / -4.76%
FCG$6.0000-$0.0800 / -1.32%
FCT$8.0000-$0.0600 / -0.74%
FNZ$3.0580-$0.0110 / -0.36%
FPH$48.8700-$0.0100 / -0.02%
FRW$12.3000$0.0000 / 0.00%
FSF$9.4800+$0.0100 / +0.11%
FWL$0.5900-$0.0050 / -0.84%
GBF$3.0400-$0.0040 / -0.13%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4590+$0.0080 / +0.33%
GLD$3.7450-$0.0790 / -2.07%
GNE$2.3300-$0.0200 / -0.85%
GNZ$1.8700+$0.0050 / +0.27%
GPR$2.7570+$0.0260 / +0.95%
GTK$4.4100-$0.0200 / -0.45%
GXH$1.9150-$0.0150 / -0.78%
HFL$6.1820-$0.1680 / -2.65%
HGH$1.2500-$0.0200 / -1.57%
HLG$14.2800-$0.0300 / -0.21%
IFT$12.1500-$0.1200 / -0.98%
IKE$1.0000-$0.0100 / -0.99%
INF$3.0960-$0.0190 / -0.61%
IPL$1.0100+$0.0100 / +1.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7710-$0.0920 / -2.38%
KFL$1.0890-$0.0010 / -0.09%
KMD$1.8800+$0.0500 / +2.73%
KPG$0.8950+$0.0100 / +1.13%
LIC$1.1300+$0.0100 / +0.89%
LIV$4.3210-$0.0170 / -0.39%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3000+$0.0200 / +0.88%
MCK$2.9900-$0.0800 / -2.61%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7600+$0.0200 / +0.30%
MDZ$5.7700+$0.0280 / +0.49%
MEE$0.0810-$0.0010 / -1.22%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280$0.0000 / 0.00%
MEL$5.6300$0.0000 / 0.00%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3150+$0.0050 / +1.61%
MFT$67.5000+$2.0000 / +3.05%
MHJ$0.4250-$0.0050 / -1.16%
MKR$0.0650-$0.0010 / -1.52%
MLN$0.7120+$0.0030 / +0.42%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800-$0.0050 / -2.70%
MPG$0.8000-$0.0350 / -4.19%
MZY$13.1280-$0.1360 / -1.03%
NGB$2.2030+$0.0060 / +0.27%
NPF$1.0090+$0.0070 / +0.70%
NPH$3.5600-$0.0300 / -0.84%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0080+$0.0030 / +0.10%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6080-$0.0070 / -0.27%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9100-$0.0050 / -0.55%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9900-$0.0100 / -1.00%
NZT$2.4830+$0.0140 / +0.57%
NZX$1.4600$0.0000 / 0.00%
OCA$0.6500$0.0000 / 0.00%
OZY$6.3760-$0.0180 / -0.28%
PCT$0.9450+$0.0150 / +1.61%
PEB$0.2300-$0.0050 / -2.13%
PFI$2.1700-$0.0200 / -0.91%
PGW$2.1100+$0.0100 / +0.48%
PHL$0.6600-$0.0050 / -0.75%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1870+$0.0180 / +1.54%
POT$8.3000-$0.0100 / -0.12%
PYS$0.1850-$0.0090 / -4.64%
RAD$0.4050$0.0000 / 0.00%
RGI$1.5900-$0.1000 / -5.92%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8350-$0.0050 / -0.27%
SAN$6.1000-$0.0900 / -1.45%
SCL$6.5000+$0.0400 / +0.62%
SCT$2.8600-$0.0400 / -1.38%
SDL$0.6300$0.0000 / 0.00%
SEK$5.1200-$0.0300 / -0.58%
SKC$0.6800$0.0000 / 0.00%
SKL$7.6000-$0.0300 / -0.39%
SKO$1.0100-$0.0400 / -3.81%
SKT$3.5700-$0.0500 / -1.38%
SMI$0.4900-$0.0200 / -3.92%
SML$0.4800$0.0000 / 0.00%
SPG$1.0700+$0.0100 / +0.94%
SPK$1.8800-$0.0100 / -0.53%
SPN$8.3000+$0.0500 / +0.61%
STU$0.2900-$0.0100 / -3.33%
SUM$6.6500-$0.2200 / -3.20%
SVR$0.2000+$0.0010 / +0.50%
TAH$4.6000+$0.0100 / +0.22%
TCM$0.2600$0.0000 / 0.00%
TEM$7.1860-$0.1620 / -2.20%
TGG$2.1900-$0.0400 / -1.79%
THL$2.7400-$0.0400 / -1.44%
TNZ$2.0800-$0.0060 / -0.29%
TRA$7.3500-$0.1400 / -1.87%
TRU$0.0100-$0.0010 / -9.09%
TWF$5.3370-$0.0510 / -0.95%
TWH$4.8660-$0.0310 / -0.63%
TWL$0.1450-$0.0020 / -1.36%
TWR$2.0900+$0.0300 / +1.46%
USA$6.2500+$0.0150 / +0.24%
USF$23.3470-$0.3330 / -1.41%
USG$16.7900-$0.2100 / -1.24%
USH$4.1200-$0.0450 / -1.08%
USM$10.8000-$0.0240 / -0.22%
USS$9.5100-$0.0650 / -0.68%
UST$3.6180-$0.0820 / -2.22%
USV$7.7480+$0.1380 / +1.81%
VCT$4.6400+$0.1400 / +3.11%
VGL$2.6500-$0.0300 / -1.12%
VHP$1.7950+$0.0250 / +1.41%
VNT$7.3800-$0.0100 / -0.14%
VSL$6.8500-$0.0500 / -0.72%
WBC$44.9900+$1.1900 / +2.72%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1600+$0.0200 / +1.75%

Main Board

Debt Market

Announcements