NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | last updated on 7/10/2024, 17:27 NZDT
market capitalisation$173,817,282,299.24
instrument count178
trade count40,690
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7300$0.0000 / 0.00%10,844$7,712.20$33,254,785
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2400$0.0400 / 0.49%5,907$48,512.81$10,363,642,258
AFTAFT Pharmaceuticals Limited$3.0000-$0.0500 / -1.64%91,788$275,436.95$314,598,780
AGGSmart Global Aggregate Bond ETF$1.2140-$0.0090 / -0.74%706,604$853,696.75$203,419,379
AGLAccordant Group Limited$0.4600-$0.0200 / -4.17%3,531$1,643.13$15,602,617
AIAAuckland International Airport Limited$7.4200-$0.0200 / -0.27%1,033,144$7,633,504.15$12,264,485,434
AIRAir New Zealand Limited (NS)$0.5350$0.0000 / 0.00%883,979$472,545.06$1,802,128,359
ALFAllied Farmers Limited (NS)$0.7600-$0.0300 / -3.80%14$10.64$21,892,890
ANZANZ Group Holdings Limited$32.6100-$0.5000 / -1.51%16,833$554,143.08$97,278,001,725
AOFAoFrio Limited$0.1150$0.0030 / 2.68%111,551$12,663.32$49,663,096
APASmart Asia Pacific ETF$2.5010$0.0370 / 1.50%29,476$74,078.38$119,674,666
APLAsset Plus Limited$0.2200-$0.0100 / -4.35%157,665$34,687.22$79,797,916
ARBArborGen Holdings Limited$0.1450-$0.0010 / -0.68%1,154$167.34$76,338,315
ARGArgosy Property Limited$1.1000$0.0100 / 0.92%117,891$128,373.20$931,885,618
ARVArvida Group Limited$1.6800$0.0100 / 0.60%1,105,562$1,856,628.80$1,228,054,975
ASDSmart Australian Dividend ETF$1.8410-$0.0050 / -0.27%71,580$131,879.26$39,451,785
ASFSmart Australian Financials ETF$10.2910$0.1710 / 1.69%12,865$132,186.78$33,862,206
ASPSmart Australian Property ETF$1.5100-$0.0150 / -0.98%121,191$182,993.45$39,143,022
ASRSmart Australian Resources ETF$6.3280$0.0580 / 0.93%12,876$81,375.31$77,882,702
ATMThe a2 Milk Company Limited$7.0400$0.1400 / 2.03%210,522$1,469,978.53$5,097,094,591
AUESmart Australian ESG ETF$3.0240$0.0240 / 0.80%1,072$3,240.28$127,810,049
AUSSmart Australian Top 200 ETF$3.5950$0.0250 / 0.70%62,875$226,499.57$236,956,185
BAIBeing AI Limited$0.5900-$0.0600 / -9.23%9,714$5,923.67$110,494,956
BFGBurger Fuel Group Limited$0.2900$0.0000 / 0.00%488$141.73$10,218,378
BGPBriscoe Group Limited$4.8500$0.0400 / 0.83%7,145$34,643.33$1,080,531,558
BIFBooster Innovation Fund$1.5300$0.0000 / 0.00%137$211.16$19,866,541
BITThe Bankers Investment Trust Plc$2.3600$0.0100 / 0.43%39,877$94,642.80$2,720,832,094
BLTBlis Technologies Limited$0.0130$0.0000 / 0.00%156,383$2,064.05$16,630,921
BOTSmart Automation and Robotics ETF$4.9570$0.0880 / 1.81%43,659$217,282.78$56,539,002
BPGBlack Pearl Group Limited$1.2900-$0.1100 / -7.86%106,888$141,689.78$68,964,517
BRMBarramundi Limited$0.6800$0.0000 / 0.00%71,549$48,289.63$193,419,781
BRMWHBarramundi Limited$0.0170-$0.0030 / -15.00%299,016$5,942.85$1,181,232
BRWBremworth Limited$0.3900$0.0000 / 0.00%87,877$34,208.38$27,327,076
CBDCannasouth Limited (Administrators Appointed)$0.0980$0.0000 / 0.00%0$0.00$32,386,118
CCCCooks Coffee Company Limited$0.2950$0.0050 / 1.72%2,155$644.40$18,950,408
CDICDL Investments New Zealand Limited$0.7500$0.0050 / 0.67%179$134.25$218,867,664
CENContact Energy Limited$8.2100-$0.0700 / -0.85%380,401$3,137,196.71$6,545,751,072
CHIChannel Infrastructure NZ Limited$1.8100$0.0500 / 2.84%158,507$285,527.28$685,548,434
CMOThe Colonial Motor Company Limited$6.7000-$0.1500 / -2.19%3,469$23,357.79$219,054,034
CNUChorus Limited (NS)$8.6600-$0.2200 / -2.48%132,499$1,151,982.77$3,757,463,966
CO2Carbon Fund$1.7200$0.0200 / 1.18%25,398$42,922.20$63,084,844
CRPChatham Rock Phosphate Limited$0.1150-$0.0120 / -9.45%21,425$2,466.17$12,052,992
CVTComvita Limited$1.1500$0.0000 / 0.00%29,073$33,467.52$81,029,524
DGLDelegat Group Limited$5.4800$0.1000 / 1.86%5,902$32,166.38$554,193,452
DIVSmart NZ Dividend ETF$1.1470-$0.0030 / -0.26%41,183$47,223.85$81,760,696
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$37.2900$0.3900 / 1.06%138,977$5,146,350.86$7,259,259,589
EMFSmart Emerging Markets ETF$1.5700$0.0280 / 1.82%60,706$95,889.80$161,465,323
EMGSmart Emerging Markets ESG ETF$2.6440$0.0350 / 1.34%7,318$19,367.21$122,265,635
ENSEnprise Group Limited$0.4050$0.0350 / 9.46%167$67.59$8,127,563
ERDEROAD Limited$1.0800$0.0300 / 2.86%31,498$33,830.41$202,131,662
ESGSmart Global ESG ETF$3.7320$0.0530 / 1.44%10,977$41,110.35$230,134,586
EUFSmart Europe ETF$2.2640$0.0060 / 0.27%36,560$83,418.01$183,725,946
EUGSmart Europe ESG ETF$3.4870$0.0330 / 0.96%12,414$43,288.43$48,496,921
FBUFletcher Building Limited$3.1800$0.1000 / 3.25%1,005,609$3,156,613.66$3,268,563,420
FCTF&C Investment Trust PLC$22.2000$0.4300 / 1.98%4,212$92,419.22$10,845,451,759
FNZSmart NZ Top 50 ETF$3.0790$0.0120 / 0.39%157,357$481,276.84$592,523,320
FPHFisher & Paykel Healthcare Corporation Limited$34.6200-$1.3300 / -3.70%386,799$13,515,167.82$20,291,644,280
FRWFreightways Group Limited$9.5000-$0.0900 / -0.94%126,506$1,205,346.82$1,698,090,382
FSFFonterra Shareholders' Fund (NS)$4.8000$0.0800 / 1.69%52,201$247,298.63$515,572,723
FWLFoley Wines Limited$0.7700$0.0000 / 0.00%14,385$11,076.45$50,616,834
GBFSmart Global Bond ETF$3.1590-$0.0120 / -0.38%33,353$105,545.60$160,065,323
GENGeneral Capital Limited$0.2650$0.0000 / 0.00%61$16.47$24,086,860
GFIGreenfern Industries Limited$0.0240$0.0000 / 0.00%35,084$842.02$2,857,483
GGBSmart Global Government Bond ETF$2.5580-$0.0040 / -0.16%63,251$161,814.87$596,377,748
GMTGoodman Property Trust (NS)$2.1300$0.0750 / 3.65%368,074$764,462.40$3,277,576,980
GNEGenesis Energy Limited (NS)$2.1050-$0.0400 / -1.86%394,475$838,800.62$2,278,838,745
GPRSmart Global Property ETF$2.9920$0.0010 / 0.03%116$344.10$166,882,711
GTKGentrack Group Limited$11.1000$0.4500 / 4.23%3,140$34,585.20$1,148,743,096
GXHGreen Cross Health Limited$0.7300-$0.0100 / -1.35%1,336$975.33$104,829,897
HFLHenderson Far East Income Limited$5.0700$0.0000 / 0.00%93$470.04$838,082,048
HGHHeartland Group Holdings Limited$1.0400$0.0100 / 0.97%369,447$381,063.76$974,916,050
HLGHallenstein Glasson Holdings Limited$7.3100$0.1100 / 1.53%43,226$312,227.87$436,034,636
IFTInfratil Limited$12.3500$0.1400 / 1.15%778,221$9,579,045.28$11,936,797,158
IKEikeGPS Group Limited$0.6000$0.0200 / 3.45%2,126$1,259.65$96,449,842
INFSmart Global Infrastructure ETF$2.8950$0.0040 / 0.14%5,646$16,355.02$135,926,211
IPLInvestore Property Limited (NS)$1.2000$0.0200 / 1.69%262,013$310,863.44$448,585,990
IPRIperion Limited$0.0030$0.0000 / 0.00%500$1.50$1,544,684
JPNSmart Japan ESG ETF$2.5960$0.0550 / 2.16%1,519$3,927.94$33,513,945
KFLKingfish Limited$1.2600-$0.0100 / -0.79%119,840$151,395.47$433,623,373
KMDKMD Brands Limited$0.5100$0.0000 / 0.00%268,322$134,100.67$362,950,417
KPGKiwi Property Group Limited$0.9500$0.0150 / 1.60%2,523,999$2,375,037.62$1,523,845,989
LICLivestock Improvement Corporation Limited (NS)$1.0000$0.0000 / 0.00%96,408$96,427.00$141,528,806
LIVSmart Healthcare Innovation ETF$2.9350$0.0400 / 1.38%7,340$21,523.68$23,273,611
MCKMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0400 / 2.41%5,249$8,913.43$179,313,863
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.6300$0.0000 / 0.00%0$0.00$85,965,455
MCYMercury NZ Limited (NS)$6.5750$0.1900 / 2.98%402,813$2,624,081.33$9,201,543,963
MDZSmart NZ Mid Cap ETF$5.5000$0.0400 / 0.73%29,655$162,193.82$143,223,707
MEEMe Today Limited$0.0800$0.0010 / 1.27%6,109$500.67$4,345,608
MELMeridian Energy Limited (NS)$6.0000$0.0250 / 0.42%673,442$4,014,312.96$15,640,791,708
MFBMy Food Bag Group Limited$0.2250-$0.0050 / -2.17%10,297$2,317.72$54,713,154
MFTMainfreight Limited$70.4000-$1.1000 / -1.54%27,275$1,933,823.26$7,089,177,779
MHJMichael Hill International Limited$0.5400$0.0200 / 3.85%1,009$544.52$207,766,599
MLNMarlin Global Limited$0.9200$0.0200 / 2.22%31,855$29,038.07$200,656,490
MLNWGMarlin Global Limited$0.0130$0.0000 / 0.00%126,962$1,651.57$698,486
MMHMarsden Maritime Holdings Limited$3.5600$0.0000 / 0.00%6,735$24,245.38$147,030,318
MNWManawa Energy Limited$5.2500$0.1000 / 1.94%253,895$1,333,814.84$1,643,108,250
MOVMove Logistics Group Limited$0.2000$0.0000 / 0.00%6,199$1,240.24$25,522,804
MPGMetro Performance Glass Limited$0.0640-$0.0040 / -5.88%240,499$15,861.57$11,864,198
MWEMarlborough Wine Estates Group Limited$0.0600$0.0010 / 1.69%15,178$900.67$17,817,247
MZYSmart Australian Mid Cap ETF$10.8350$0.0690 / 0.64%25,168$272,442.94$185,628,189
NGBSmart S&P/NZX NZ Government Bond ETF$2.2040-$0.0150 / -0.68%67,927$149,769.60$255,260,066
NPFSmart NZ Property ETF$1.1330$0.0180 / 1.61%278,721$315,198.64$113,454,935
NPHNapier Port Holdings Limited$2.1900-$0.0100 / -0.45%54,663$119,817.66$437,525,304
NTLNew Talisman Gold Mines Limited$0.0220$0.0010 / 4.76%162,172$3,567.79$13,759,861
NWFNZ Windfarms Limited$0.1290-$0.0020 / -1.53%97,227$12,550.43$46,943,189
NZBSmart NZ Bond ETF$2.9960-$0.0030 / -0.10%1,722$5,161.18$439,705,175
NZCSmart NZ Cash ETF$3.0420$0.0000 / 0.00%36,830$112,002.28$577,930,452
NZGSmart S&P/NZX 50 ETF$2.5330$0.0020 / 0.08%65,243$165,454.90$751,164,043
NZKNew Zealand King Salmon Investments Limited$0.2350-$0.0150 / -6.00%14,242$3,391.27$126,472,834
NZLNew Zealand Rural Land Company Limited (NS)$0.9300$0.0100 / 1.09%20,501$19,245.86$130,010,331
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%533$5.33$79,962
NZMNZME Limited$1.0500$0.0000 / 0.00%50,096$52,159.27$196,014,484
NZXNZX Limited$1.3000$0.0200 / 1.56%138,384$177,993.96$425,129,008
OCAOceania Healthcare Limited$0.7700$0.0200 / 2.67%436,187$328,765.80$557,657,893
OZYSmart Australian Top 20 ETF$5.1430$0.0460 / 0.90%124,717$640,294.80$192,509,006
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2800$0.0000 / 0.00%768,519$976,739.17$2,031,415,084
PEBPacific Edge Limited$0.1620$0.0040 / 2.53%377,216$62,477.21$131,530,388
PFIProperty for Industry Limited$2.1650-$0.0350 / -1.59%412,316$901,695.68$1,087,261,595
PGWPGG Wrightson Limited$1.7800$0.0500 / 2.89%9,875$18,116.62$134,361,668
PHLPromisia Healthcare Limited$0.2800$0.0100 / 3.70%2,720$761.91$14,712,213
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3560$0.0050 / 0.37%582$792.58$209,513,036
POTPort of Tauranga Limited$5.9300-$0.0500 / -0.84%773,118$4,614,899.03$4,033,988,736
PYSPaySauce Limited$0.2300$0.0000 / 0.00%883$204.21$32,635,015
RADRadius Residential Care Limited$0.1630-$0.0050 / -2.98%127,294$20,799.65$46,444,341
RAKRakon Limited$0.6300-$0.0200 / -3.08%71,470$45,700.75$144,779,678
RBDRestaurant Brands New Zealand Limited$3.6900$0.0200 / 0.54%2,091$7,730.86$460,358,950
RTORTO Limited$0.2700-$0.0050 / -1.82%749$202.30$2,700,007
RUARua Bioscience Limited$0.0470-$0.0010 / -2.08%47,203$2,261.22$7,694,785
RYMRyman Healthcare Limited$4.6400$0.1500 / 3.34%406,896$1,840,863.24$3,190,657,664
SANSanford Limited (NS)$3.9300$0.0300 / 0.77%4,291$16,864.53$367,479,118
SCLScales Corporation Limited$3.6100-$0.2700 / -6.96%91,719$347,953.34$518,293,212
SCTScott Technology Limited$2.0500-$0.0500 / -2.38%5,698$11,847.20$166,760,536
SDLSolution Dynamics Limited$1.1800$0.0000 / 0.00%52$61.88$17,369,376
SEKSeeka Limited$2.6600$0.0000 / 0.00%4,017$10,784.56$115,736,443
SKCSkyCity Entertainment Group Limited (NS)$1.5000$0.0400 / 2.74%732,490$1,080,730.42$1,140,307,814
SKLSkellerup Holdings Limited$4.5800$0.0500 / 1.10%105,507$478,956.36$898,007,846
SKOSerko Limited$3.0000$0.0500 / 1.69%118,448$350,824.88$367,567,290
SKTSky Network Television Limited$2.7100-$0.0300 / -1.09%99,025$269,530.41$373,099,277
SMISantana Minerals Limited$2.5100$0.3000 / 13.57%154,764$370,437.99$527,606,229
SMLSynlait Milk Limited (NS)$0.3950$0.0100 / 2.60%604,814$238,742.51$208,131,423
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.3700-$0.0100 / -0.72%620,903$861,757.83$765,883,345
SPKSpark New Zealand Limited$3.1200-$0.0700 / -2.19%3,585,171$11,208,618.20$5,753,570,534
SPNSouth Port New Zealand Limited$5.5500$0.0000 / 0.00%7,737$42,940.35$145,603,684
SPYSmartpay Holdings Limited$1.0350-$0.0150 / -1.43%10,270$10,634.09$250,411,485
STUSteel & Tube Holdings Limited$0.9800$0.0000 / 0.00%8,561$8,390.60$164,304,125
SUMSummerset Group Holdings Limited$12.1500$0.1600 / 1.33%77,367$929,852.49$2,877,428,902
SVRSavor Limited$0.2400$0.0000 / 0.00%1,536$368.64$18,620,443
TAHThird Age Health Services Limited$1.8600-$0.0500 / -2.62%112$208.31$18,605,764
TEMTempleton Emerging Markets Investment Trust Plc$3.6000$0.0400 / 1.12%4,435$15,966.52$3,844,608,383
TGGT&G Global Limited$1.5000$0.0000 / 0.00%8,396$12,588.14$183,814,806
THLTourism Holdings Limited$1.8300$0.0300 / 1.67%53,814$98,266.84$402,717,969
TNZSmart NZ Top 10 ETF$2.0260-$0.0160 / -0.78%40,393$82,358.25$124,359,067
TRATurners Automotive Group Limited$4.6000$0.0000 / 0.00%29,749$136,703.37$409,293,344
TRUTruScreen Group Limited$0.0200$0.0010 / 5.26%503,996$10,103.51$11,051,822
TWFSmart Total World ETF$3.8200$0.0720 / 1.92%46,878$178,089.51$351,742,575
TWHSmart Total World (NZD Hedged) ETF$3.8580$0.0420 / 1.10%236,888$913,281.76$279,916,762
TWLTrade Window Holdings Limited$0.1870-$0.0030 / -1.58%5,209$983.01$24,069,515
TWRTower Limited$1.3700-$0.0100 / -0.72%332,094$455,853.04$519,893,062
USASmart US ESG ETF$4.3440$0.0720 / 1.69%9,014$38,857.26$74,550,712
USFSmart US 500 ETF$16.6710$0.3750 / 2.30%85,414$1,418,796.16$805,992,737
USGSmart US Large Growth ETF$11.6000$0.1610 / 1.41%32,849$381,998.86$443,802,846
USHSmart US 500 (NZD Hedged) ETF$3.2830$0.0360 / 1.11%94,878$311,963.18$115,315,375
USMSmart US Mid Cap ETF$8.2910$0.1250 / 1.53%250$2,067.77$87,534,264
USSSmart US Small Cap ETF$7.3480$0.0640 / 0.88%19,122$140,798.03$87,284,768
USVSmart US Large Value ETF$5.6200$0.1330 / 2.42%18,061$101,245.83$84,823,649
VCTVector Limited (NS)$3.7800$0.0200 / 0.53%63,560$239,485.86$3,780,000,000
VGLVista Group International Limited$2.8500$0.0700 / 2.52%23,225$65,140.84$677,377,176
VHPVital Healthcare Property Trust$1.9000$0.0300 / 1.60%160,248$303,633.40$1,284,531,254
VNTVentia Services Group Limited$5.2000$0.1600 / 3.17%150$770.34$4,448,519,114
VSLVulcan Steel Limited$8.6300$0.3200 / 3.85%5,839$49,929.66$1,137,307,933
VTLVital Limited$0.2900$0.0000 / 0.00%124$35.96$12,049,012
WBCWestpac Banking Corporation$34.0000$1.0000 / 3.03%8,319$280,050.29$117,007,986,274
WCOWasteCo Group Limited$0.0290$0.0000 / 0.00%655$18.99$24,602,810
WHSThe Warehouse Group Limited$1.1900$0.0900 / 8.18%95,648$111,297.79$412,743,313
WINWinton Land Limited (NS)$1.9000$0.0800 / 4.40%45,286$83,954.20$563,566,098