Home: Markets

Last Updated: Thu 6th Aug17:24Last Updated: 17:24
Main Market Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$135,707,521
Daily Volume Traded48,873,779
| Market Capitalisation: | $191,939,536,294.16 |
|---|---|
| Instrument Count: | 179 |
| Trade Count: | 57,276 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8100 | +$0.0050 / +0.62% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.0000 | -$0.1200 / -1.48% |
| AFT | $4.7500 | -$0.0300 / -0.63% |
| AGG | $1.2080 | -$0.0010 / -0.08% |
| AGL | $0.1720 | $0.0000 / 0.00% |
| AIA | $8.9800 | +$0.0300 / +0.34% |
| AIR | $0.4300 | -$0.0050 / -1.15% |
| ALF | $0.6500 | -$0.0300 / -4.41% |
| ANZ | $45.5000 | +$0.1500 / +0.33% |
| AOF | $0.0650 | -$0.0010 / -1.52% |
| APA | $3.8340 | -$0.0070 / -0.18% |
| APL | $0.1650 | +$0.0010 / +0.61% |
| ARB | $0.0640 | $0.0000 / 0.00% |
| ARG | $1.0400 | $0.0000 / 0.00% |
| ASD | $2.3120 | +$0.0130 / +0.57% |
| ASF | $13.9830 | +$0.0500 / +0.36% |
| ASP | $1.5910 | +$0.0160 / +1.02% |
| ASR | $9.1990 | +$0.0890 / +0.98% |
| ATM | $8.3800 | +$0.0900 / +1.09% |
| AUE | $3.8220 | +$0.0270 / +0.71% |
| AUS | $4.4060 | +$0.0200 / +0.46% |
| BAI | $0.0100 | $0.0000 / 0.00% |
| BFG | $0.3150 | -$0.0050 / -1.56% |
| BGP | $4.6000 | +$0.0100 / +0.22% |
| BIF | $1.5040 | +$0.0230 / +1.55% |
| BIT | $3.4500 | +$0.0160 / +0.47% |
| BLT | $0.0180 | $0.0000 / 0.00% |
| BOT | $8.1700 | -$0.0330 / -0.40% |
| BPG | $0.4400 | -$0.0200 / -4.35% |
| BRM | $0.4820 | +$0.0020 / +0.42% |
| BRMWI | $0.0010 | $0.0000 / 0.00% |
| BRW | $0.6500 | -$0.0100 / -1.52% |
| BTC | $2.3790 | +$0.0150 / +0.63% |
| CCC | $0.1720 | $0.0000 / 0.00% |
| CDI | $0.6550 | -$0.0050 / -0.76% |
| CEN | $9.2100 | +$0.1400 / +1.54% |
| CHI | $3.4200 | -$0.0300 / -0.87% |
| CMO | $6.9000 | -$0.0400 / -0.58% |
| CNU | $9.5700 | +$0.0700 / +0.74% |
| CO2 | $1.5400 | -$0.0130 / -0.84% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7650 | +$0.0150 / +2.00% |
| DGL | $4.1900 | -$0.0400 / -0.95% |
| DIV | $1.2680 | +$0.0020 / +0.16% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.9000 | -$0.2500 / -1.13% |
| EMF | $2.0070 | -$0.0070 / -0.35% |
| EMG | $3.9280 | -$0.0160 / -0.41% |
| ENS | $0.3750 | $0.0000 / 0.00% |
| ERD | $1.0300 | +$0.0100 / +0.98% |
| ESG | $5.1850 | -$0.0150 / -0.29% |
| EUF | $3.1400 | +$0.0210 / +0.67% |
| EUG | $4.8500 | -$0.0660 / -1.34% |
| FBU | $3.7700 | -$0.0200 / -0.53% |
| FCG | $4.2300 | -$0.0200 / -0.47% |
| FCT | $7.7400 | +$0.0800 / +1.04% |
| FNZ | $3.1800 | +$0.0070 / +0.22% |
| FPH | $42.3000 | -$0.6900 / -1.61% |
| FRW | $14.3000 | -$0.1900 / -1.31% |
| FSF | $7.0500 | $0.0000 / 0.00% |
| FWL | $0.5100 | +$0.0100 / +2.00% |
| GBF | $3.1020 | +$0.0100 / +0.32% |
| GEN | $0.2600 | $0.0000 / 0.00% |
| GGB | $2.5000 | +$0.0030 / +0.12% |
| GLD | $3.8500 | +$0.1200 / +3.22% |
| GNE | $2.5900 | -$0.0100 / -0.38% |
| GNZ | $2.0100 | +$0.0100 / +0.50% |
| GPR | $3.0040 | -$0.0010 / -0.03% |
| GTK | $3.9500 | -$0.0300 / -0.75% |
| GXH | $1.9700 | +$0.0100 / +0.51% |
| HFL | $6.0500 | -$0.0030 / -0.05% |
| HGH | $1.2400 | +$0.0100 / +0.81% |
| HLG | $10.6500 | +$0.0500 / +0.47% |
| IFT | $15.0800 | -$0.1400 / -0.92% |
| IKE | $1.1600 | +$0.0250 / +2.20% |
| INF | $3.2370 | -$0.0350 / -1.07% |
| IPL | $1.0650 | +$0.0150 / +1.43% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7630 | +$0.0530 / +1.43% |
| KFL | $1.2140 | +$0.0040 / +0.33% |
| KMD | $1.8200 | -$0.0400 / -2.15% |
| KPG | $0.9250 | $0.0000 / 0.00% |
| LIC | $1.1400 | $0.0000 / 0.00% |
| LIV | $3.7420 | +$0.0100 / +0.27% |
| LOC | $0.0500 | $0.0000 / 0.00% |
| MCK | $3.1100 | $0.0000 / 0.00% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.8200 | -$0.0100 / -0.15% |
| MDZ | $5.9640 | +$0.0050 / +0.08% |
| MEE | $0.0500 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0100 | $0.0000 / 0.00% |
| MEL | $5.6200 | -$0.0900 / -1.58% |
| MEX | $0.0680 | $0.0000 / 0.00% |
| MFB | $0.2950 | +$0.0050 / +1.72% |
| MFT | $70.0000 | -$0.1500 / -0.21% |
| MHJ | $0.4100 | -$0.0050 / -1.20% |
| MKR | $0.0900 | $0.0000 / 0.00% |
| MLN | $0.7130 | -$0.0020 / -0.28% |
| MLNWH | $0.0110 | $0.0000 / 0.00% |
| MOV | $0.1980 | +$0.0020 / +1.02% |
| MPG | $0.8600 | -$0.0750 / -8.02% |
| MZY | $13.2840 | +$0.0540 / +0.41% |
| NGB | $2.2110 | -$0.0120 / -0.54% |
| NPF | $1.0570 | +$0.0010 / +0.09% |
| NPH | $3.6200 | +$0.0300 / +0.84% |
| NTL | $0.0100 | $0.0000 / 0.00% |
| NZB | $3.0340 | +$0.0060 / +0.20% |
| NZC | $3.0120 | $0.0000 / 0.00% |
| NZG | $2.6710 | -$0.0010 / -0.04% |
| NZK | $0.2400 | +$0.0100 / +4.35% |
| NZL | $0.9600 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0600 | $0.0000 / 0.00% |
| NZT | $2.5770 | +$0.0140 / +0.55% |
| NZX | $1.5000 | +$0.0200 / +1.35% |
| OCA | $0.8250 | +$0.0250 / +3.13% |
| OZY | $6.4010 | -$0.0480 / -0.74% |
| PCT | $1.0400 | +$0.0100 / +0.97% |
| PEB | $0.2700 | $0.0000 / 0.00% |
| PFI | $2.3700 | +$0.0100 / +0.42% |
| PGW | $2.2800 | +$0.0300 / +1.33% |
| PHL | $0.7500 | +$0.0400 / +5.63% |
| PHLWA | $0.1500 | $0.0000 / 0.00% |
| PLP | $1.2800 | $0.0000 / 0.00% |
| POT | $8.2900 | -$0.0100 / -0.12% |
| PYS | $0.2150 | -$0.0050 / -2.27% |
| RAD | $0.4150 | $0.0000 / 0.00% |
| RGI | $1.4900 | -$0.0075 / -0.50% |
| RTO | $0.1190 | -$0.0030 / -2.46% |
| RUA | $0.0380 | -$0.0020 / -5.00% |
| RYM | $2.0600 | +$0.0100 / +0.49% |
| SAN | $7.2000 | +$0.0600 / +0.84% |
| SCL | $6.7600 | +$0.1100 / +1.65% |
| SCT | $2.5700 | +$0.0200 / +0.78% |
| SDL | $0.5850 | $0.0000 / 0.00% |
| SEK | $4.9000 | -$0.0200 / -0.41% |
| SKC | $0.6150 | -$0.0050 / -0.81% |
| SKL | $7.1700 | +$0.0500 / +0.70% |
| SKO | $1.6500 | +$0.0500 / +3.13% |
| SKT | $3.2900 | +$0.0500 / +1.54% |
| SMI | $0.7050 | +$0.0350 / +5.22% |
| SML | $0.3700 | -$0.0050 / -1.33% |
| SPG | $1.1550 | -$0.0050 / -0.43% |
| SPK | $1.9600 | -$0.0050 / -0.25% |
| SPN | $8.6000 | $0.0000 / 0.00% |
| STU | $0.3550 | +$0.0100 / +2.90% |
| SUM | $8.4300 | +$0.1300 / +1.57% |
| SVR | $0.1700 | -$0.0030 / -1.73% |
| TAH | $4.8400 | -$0.0600 / -1.22% |
| TCM | $0.2700 | +$0.0050 / +1.89% |
| TEM | $7.2800 | +$0.0300 / +0.41% |
| TGG | $2.2100 | -$0.0300 / -1.34% |
| THL | $2.8500 | +$0.0100 / +0.35% |
| TNZ | $2.1090 | -$0.0020 / -0.09% |
| TRA | $8.2000 | -$0.0500 / -0.61% |
| TRU | $0.0160 | $0.0000 / 0.00% |
| TWF | $5.2990 | -$0.0370 / -0.69% |
| TWH | $5.0070 | +$0.0300 / +0.60% |
| TWL | $0.1350 | +$0.0050 / +3.85% |
| TWR | $1.8750 | +$0.0050 / +0.27% |
| USA | $6.1480 | +$0.0170 / +0.28% |
| USF | $23.0580 | -$0.0420 / -0.18% |
| USG | $16.4140 | -$0.2360 / -1.42% |
| USH | $4.2270 | +$0.0320 / +0.76% |
| USM | $10.6930 | +$0.0960 / +0.91% |
| USS | $9.7720 | -$0.0180 / -0.18% |
| UST | $3.6950 | +$0.0050 / +0.14% |
| USV | $7.4360 | +$0.0540 / +0.73% |
| VCT | $4.8800 | -$0.0200 / -0.41% |
| VGL | $2.5900 | +$0.0200 / +0.78% |
| VHP | $1.9100 | -$0.0100 / -0.52% |
| VNT | $7.2400 | -$0.0800 / -1.09% |
| VSL | $6.5500 | $0.0000 / 0.00% |
| WBC | $46.0900 | -$0.2100 / -0.45% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.5750 | +$0.0050 / +0.88% |
| WIN | $1.1050 | -$0.0050 / -0.45% |