NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 2nd Sep16:04Last Updated: 16:04

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$88,892,651
Daily Volume Traded23,323,866
Market Capitalisation:$191,181,654,553.13
Instrument Count:178
Trade Count:76,251
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000-$0.0600 / -0.72%
AFT$4.4000-$0.0100 / -0.23%
AGG$1.1900-$0.0060 / -0.50%
AGL$0.1780+$0.0010 / +0.56%
AIA$8.6200+$0.0500 / +0.58%
AIR$0.3825-$0.0025 / -0.65%
ALF$0.6300+$0.0100 / +1.61%
ANZ$45.6400+$0.3400 / +0.75%
AOF$0.0620-$0.0030 / -4.62%
APA$3.8400+$0.0010 / +0.03%
APL$0.1650+$0.0050 / +3.13%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0300-$0.0050 / -0.48%
ASD$2.2350+$0.0130 / +0.59%
ASF$12.7170-$0.1060 / -0.83%
ASP$1.4530+$0.0130 / +0.90%
ASR$9.8740-$0.2410 / -2.38%
ATM$8.1700+$0.1100 / +1.36%
AUE$3.7590-$0.0260 / -0.69%
AUS$4.3440-$0.0260 / -0.59%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450+$0.0200 / +6.15%
BGP$4.4800+$0.0500 / +1.13%
BIF$1.4730$0.0000 / 0.00%
BIT$3.4400+$0.0200 / +0.58%
BLT$0.0240+$0.0010 / +4.35%
BOT$8.0190-$0.1110 / -1.37%
BPG$0.3500-$0.0200 / -5.41%
BRM$0.4930-$0.0053 / -1.06%
BRW$0.6700-$0.0100 / -1.47%
BTC$2.8850+$0.0230 / +0.80%
CCC$0.1680+$0.0010 / +0.60%
CDI$0.6500+$0.0100 / +1.56%
CEN$8.7100+$0.0300 / +0.35%
CHI$3.4500+$0.0200 / +0.58%
CMO$7.2600-$0.0400 / -0.55%
CNU$8.9900+$0.2100 / +2.39%
CO2$1.5190-$0.0060 / -0.39%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.6300+$0.0100 / +0.22%
DIV$1.2550+$0.0050 / +0.40%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7400+$0.0400 / +0.19%
EMF$2.0450+$0.0400 / +2.00%
EMG$3.9840+$0.0320 / +0.81%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9850+$0.0200 / +2.07%
ESG$5.1460-$0.0200 / -0.39%
EUF$3.1100-$0.0030 / -0.10%
EUG$4.8640+$0.0160 / +0.33%
FBU$3.9000-$0.0500 / -1.27%
FCG$4.8000+$0.1100 / +2.35%
FCT$7.7990-$0.0010 / -0.01%
FNZ$3.1400+$0.0220 / +0.71%
FPH$44.4300+$0.2300 / +0.52%
FRW$13.1100+$0.0600 / +0.46%
FSF$7.3370+$0.1570 / +2.19%
FWL$0.5550$0.0000 / 0.00%
GBF$3.0660-$0.0070 / -0.23%
GEN$0.2850+$0.0150 / +5.56%
GGB$2.4810+$0.0010 / +0.04%
GLD$3.8930-$0.1070 / -2.68%
GNE$2.7500+$0.0700 / +2.61%
GNZ$1.9800-$0.0100 / -0.50%
GPR$2.8340-$0.0320 / -1.12%
GTK$4.5100-$0.1600 / -3.43%
GXH$1.9450+$0.0100 / +0.52%
HFL$6.1000-$0.0250 / -0.41%
HGH$1.2650+$0.0150 / +1.20%
HLG$11.5700-$0.2300 / -1.95%
IFT$14.4650+$0.2050 / +1.44%
IKE$1.1100+$0.0050 / +0.45%
INF$3.1590-$0.0320 / -1.00%
IPL$1.0075-$0.0025 / -0.25%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7870+$0.0610 / +1.64%
KFL$1.1800+$0.0140 / +1.20%
KMD$1.7000+$0.0050 / +0.29%
KPG$0.9075+$0.0119 / +1.33%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0100-$0.0080 / -0.20%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1000-$0.1000 / -3.13%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6600+$0.0800 / +1.22%
MDZ$5.9220+$0.0630 / +1.08%
MEE$0.0830+$0.0040 / +5.06%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.5100+$0.0700 / +1.29%
MEX$0.0820$0.0000 / 0.00%
MFB$0.2950$0.0000 / 0.00%
MFT$66.0500+$0.0800 / +0.12%
MHJ$0.4500-$0.0150 / -3.23%
MKR$0.1160-$0.0010 / -0.85%
MLN$0.7150+$0.0112 / +1.59%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1960+$0.0020 / +1.03%
MPG$0.8500-$0.0300 / -3.41%
MZY$13.3920-$0.2590 / -1.90%
NGB$2.2090-$0.0040 / -0.18%
NPF$1.0410+$0.0110 / +1.07%
NPH$3.6000+$0.0500 / +1.41%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0140-$0.0030 / -0.10%
NZC$3.0020$0.0000 / 0.00%
NZG$2.6460+$0.0230 / +0.88%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100-$0.0050 / -0.45%
NZT$2.5350+$0.0040 / +0.16%
NZX$1.4600-$0.0050 / -0.34%
OCA$0.8100+$0.0200 / +2.53%
OZY$6.2790+$0.0090 / +0.14%
PCT$0.9975-$0.0025 / -0.25%
PEB$0.2550+$0.0100 / +4.08%
PFI$2.3000+$0.0300 / +1.32%
PGW$2.2800-$0.0200 / -0.87%
PHL$0.7200-$0.0100 / -1.37%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960$0.0000 / 0.00%
POT$8.2600+$0.0700 / +0.85%
PYS$0.2150-$0.0050 / -2.27%
RAD$0.4475-$0.0025 / -0.56%
RGI$1.5350-$0.0400 / -2.54%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0700+$0.0400 / +1.97%
SAN$6.8600+$0.1300 / +1.93%
SCL$7.2000+$0.1300 / +1.84%
SCT$2.8000-$0.1100 / -3.78%
SDL$0.6300+$0.0200 / +3.28%
SEK$5.1000+$0.0200 / +0.39%
SKC$0.6300-$0.0250 / -3.82%
SKL$7.5100-$0.0400 / -0.53%
SKO$1.4700$0.0000 / 0.00%
SKT$3.6700-$0.0700 / -1.87%
SMI$0.6150-$0.0150 / -2.38%
SML$0.4000-$0.0100 / -2.44%
SPG$1.0900-$0.0350 / -3.11%
SPK$2.1850+$0.0050 / +0.23%
SPN$8.9300-$0.0400 / -0.45%
STU$0.3100-$0.0050 / -1.59%
SUM$8.4600-$0.0400 / -0.47%
SVR$0.1700$0.0000 / 0.00%
TAH$4.6200+$0.0300 / +0.65%
TCM$0.2650-$0.0050 / -1.85%
TEM$7.4200+$0.0700 / +0.95%
TGG$2.3100+$0.0400 / +1.76%
THL$2.7500$0.0000 / 0.00%
TNZ$2.0950+$0.0110 / +0.53%
TRA$7.6500-$0.0500 / -0.65%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2610-$0.0010 / -0.02%
TWH$4.9900+$0.0050 / +0.10%
TWL$0.1360-$0.0040 / -2.86%
TWR$1.8850+$0.0100 / +0.53%
USA$6.0240-$0.0060 / -0.10%
USF$22.7600+$0.1760 / +0.78%
USG$16.2110+$0.0070 / +0.04%
USH$4.1700+$0.0120 / +0.29%
USM$10.5290-$0.0030 / -0.03%
USS$9.4880+$0.0040 / +0.04%
UST$3.6790+$0.0120 / +0.33%
USV$7.3640+$0.0390 / +0.53%
VCT$4.9000$0.0000 / 0.00%
VGL$2.7250+$0.0350 / +1.30%
VHP$1.8200+$0.0400 / +2.25%
VNT$6.6200+$0.1400 / +2.16%
VSL$6.7000+$0.0700 / +1.06%
WBC$42.2200+$0.4800 / +1.15%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6850-$0.0100 / -1.44%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements