NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 13th Aug17:26Last Updated: 17:26

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$162,141,732
Daily Volume Traded38,188,919
Market Capitalisation:$190,376,534,901.40
Instrument Count:178
Trade Count:79,186
CodePriceChange
2CC$0.8200+$0.0200 / +2.50%
AFC$0.0010$0.0000 / 0.00%
AFI$8.6240+$0.5240 / +6.47%
AFT$4.4300-$0.0900 / -1.99%
AGG$1.2040+$0.0020 / +0.17%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7100+$0.0700 / +0.81%
AIR$0.4200+$0.0050 / +1.20%
ALF$0.6100-$0.0100 / -1.61%
ANZ$45.7700+$2.2700 / +5.22%
AOF$0.0630-$0.0020 / -3.08%
APA$3.9480+$0.1350 / +3.54%
APL$0.1620-$0.0030 / -1.82%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0200-$0.0100 / -0.97%
ASD$2.2960+$0.0070 / +0.31%
ASF$13.5110+$0.1710 / +1.28%
ASP$1.5440-$0.0120 / -0.77%
ASR$9.6180-$0.0480 / -0.50%
ATM$8.3400+$0.1400 / +1.71%
AUE$3.7810-$0.0250 / -0.66%
AUS$4.3870+$0.0320 / +0.73%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450-$0.0050 / -1.43%
BGP$4.5200-$0.0800 / -1.74%
BIF$1.4730-$0.0190 / -1.27%
BIT$3.5200+$0.0150 / +0.43%
BLT$0.0180$0.0000 / 0.00%
BOT$8.3360+$0.1610 / +1.97%
BPG$0.4200-$0.0150 / -3.45%
BRM$0.4860+$0.0040 / +0.83%
BRW$0.7200-$0.0200 / -2.70%
BTC$2.3640+$0.0190 / +0.81%
CCC$0.1660-$0.0030 / -1.78%
CDI$0.6550+$0.0050 / +0.77%
CEN$9.1300+$0.1000 / +1.11%
CHI$3.2400$0.0000 / 0.00%
CMO$6.5000+$0.0200 / +0.31%
CNU$9.5300-$0.0200 / -0.21%
CO2$1.5020-$0.0130 / -0.86%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700+$0.0200 / +2.67%
DGL$4.2900+$0.1100 / +2.63%
DIV$1.2500-$0.0010 / -0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$21.8300-$0.0400 / -0.18%
EMF$2.0590+$0.0220 / +1.08%
EMG$4.0000+$0.0750 / +1.91%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9600+$0.0250 / +2.67%
ESG$5.2680+$0.0590 / +1.13%
EUF$3.1780+$0.0430 / +1.37%
EUG$4.9550+$0.0740 / +1.52%
FBU$3.7600+$0.0100 / +0.27%
FCG$4.3200+$0.0600 / +1.41%
FCT$7.8600+$0.0600 / +0.77%
FNZ$3.1330+$0.0180 / +0.58%
FPH$42.8000+$0.5800 / +1.37%
FRW$14.0500+$0.1500 / +1.08%
FSF$7.0900+$0.0300 / +0.42%
FWL$0.4900$0.0000 / 0.00%
GBF$3.0930+$0.0070 / +0.23%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4990+$0.0010 / +0.04%
GLD$4.0000-$0.0020 / -0.05%
GNE$2.6000$0.0000 / 0.00%
GNZ$2.0200+$0.0100 / +0.50%
GPR$2.9400+$0.0500 / +1.73%
GTK$3.7000-$0.1000 / -2.63%
GXH$1.9500-$0.0100 / -0.51%
HFL$6.0800+$0.0700 / +1.16%
HGH$1.2250+$0.0200 / +1.66%
HLG$10.5000-$0.2000 / -1.87%
IFT$15.0300+$0.1000 / +0.67%
IKE$1.1050$0.0000 / 0.00%
INF$3.2410+$0.0210 / +0.65%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8770+$0.0600 / +1.57%
KFL$1.2000$0.0000 / 0.00%
KMD$1.7200-$0.0300 / -1.71%
KPG$0.9300+$0.0050 / +0.54%
LIC$1.0700-$0.0200 / -1.83%
LIV$3.9000+$0.0570 / +1.48%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1800-$0.0700 / -2.15%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5500+$0.0100 / +0.15%
MDZ$5.8600-$0.0180 / -0.31%
MEE$0.0520+$0.0010 / +1.96%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0090-$0.0010 / -10.00%
MEL$5.5200+$0.0200 / +0.36%
MEX$0.0790$0.0000 / 0.00%
MFB$0.2900-$0.0100 / -3.33%
MFT$69.0100+$2.0600 / +3.08%
MHJ$0.4150-$0.0050 / -1.19%
MKR$0.1110+$0.0130 / +13.27%
MLN$0.7200+$0.0090 / +1.27%
MLNWH$0.0070+$0.0020 / +40.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8950$0.0000 / 0.00%
MZY$13.5560+$0.0560 / +0.41%
NGB$2.2210+$0.0040 / +0.18%
NPF$1.0550-$0.0060 / -0.57%
NPH$3.6000-$0.0500 / -1.37%
NTL$0.0100-$0.0010 / -9.09%
NZB$3.0350+$0.0010 / +0.03%
NZC$3.0120+$0.0020 / +0.07%
NZG$2.6360+$0.0070 / +0.27%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9000-$0.0250 / -2.70%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650-$0.0050 / -0.47%
NZT$2.5500+$0.0230 / +0.91%
NZX$1.4800$0.0000 / 0.00%
OCA$0.7800-$0.0050 / -0.64%
OZY$6.3230-$0.0170 / -0.27%
PCT$1.0500$0.0000 / 0.00%
PEB$0.2550-$0.0100 / -3.77%
PFI$2.4000+$0.0200 / +0.84%
PGW$2.3400+$0.0800 / +3.54%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040+$0.0140 / +1.09%
POT$8.1100-$0.0400 / -0.49%
PYS$0.2250-$0.0050 / -2.17%
RAD$0.4250+$0.0100 / +2.41%
RGI$1.5550+$0.0050 / +0.32%
RTO$0.1180-$0.0010 / -0.84%
RUA$0.0330$0.0000 / 0.00%
RYM$2.0700+$0.0200 / +0.98%
SAN$6.9000-$0.1800 / -2.54%
SCL$6.6300-$0.0700 / -1.04%
SCT$2.8000+$0.0900 / +3.32%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.6100$0.0000 / 0.00%
SKL$7.1500-$0.0400 / -0.56%
SKO$1.6250-$0.0450 / -2.69%
SKT$3.3200+$0.0800 / +2.47%
SMI$0.6600+$0.0050 / +0.76%
SML$0.3800+$0.0100 / +2.70%
SPG$1.1300-$0.0200 / -1.74%
SPK$1.9150-$0.0350 / -1.79%
SPN$8.6600-$0.0400 / -0.46%
STU$0.3800+$0.0100 / +2.70%
SUM$8.1600-$0.0700 / -0.85%
SVR$0.1700-$0.0030 / -1.73%
TAH$4.7900-$0.0100 / -0.21%
TCM$0.2800+$0.0050 / +1.82%
TEM$7.2700+$0.0100 / +0.14%
TGG$2.3400+$0.0100 / +0.43%
THL$2.8600-$0.0700 / -2.39%
TNZ$2.0850+$0.0190 / +0.92%
TRA$8.1000+$0.0400 / +0.50%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3940+$0.0670 / +1.26%
TWH$5.0800+$0.0490 / +0.97%
TWL$0.1550-$0.0050 / -3.13%
TWR$1.8700$0.0000 / 0.00%
USA$6.2190+$0.1160 / +1.90%
USF$23.2930+$0.1970 / +0.85%
USG$16.6080+$0.1000 / +0.61%
USH$4.2280-$0.0100 / -0.24%
USM$10.8490+$0.0790 / +0.73%
USS$9.9680+$0.0930 / +0.94%
UST$3.6860+$0.0020 / +0.05%
USV$7.4870+$0.0010 / +0.01%
VCT$4.8700-$0.0800 / -1.62%
VGL$2.6500+$0.0200 / +0.76%
VHP$1.8400-$0.0500 / -2.65%
VNT$7.1800-$0.0900 / -1.24%
VSL$6.0700-$0.1700 / -2.72%
WBC$43.2300+$1.2100 / +2.88%
WCO$0.0080-$0.0010 / -11.11%
WHS$0.6900+$0.0300 / +4.55%
WIN$1.2600+$0.0550 / +4.56%

Main Market Board

Debt Market Board

Announcements