NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 7th Sep17:27Last Updated: 17:27

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$75,558,450
Daily Volume Traded21,803,884
Market Capitalisation:$191,577,304,040.83
Instrument Count:178
Trade Count:72,979
CodePriceChange
2CC$0.8000-$0.0100 / -1.23%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3700+$0.0500 / +0.60%
AFT$4.3400-$0.0300 / -0.69%
AGG$1.1960+$0.0020 / +0.17%
AGL$0.1750$0.0000 / 0.00%
AIA$8.5900-$0.0400 / -0.46%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.3500-$0.4300 / -0.92%
AOF$0.0600$0.0000 / 0.00%
APA$3.9990+$0.0560 / +1.42%
APL$0.1640$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2620+$0.0290 / +1.30%
ASF$13.0620-$0.1120 / -0.85%
ASP$1.4930+$0.0350 / +2.40%
ASR$10.0090+$0.2320 / +2.37%
ATM$8.1700+$0.1800 / +2.25%
AUE$3.8330+$0.0740 / +1.97%
AUS$4.4160+$0.0460 / +1.05%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4500-$0.0400 / -0.89%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4410+$0.0010 / +0.03%
BLT$0.0230-$0.0010 / -4.17%
BOT$8.1230+$0.0470 / +0.58%
BPG$0.3300-$0.0050 / -1.49%
BRM$0.4820-$0.0080 / -1.63%
BRW$0.6850-$0.0750 / -9.87%
BTC$2.9530-$0.0320 / -1.07%
CCC$0.1650-$0.0070 / -4.07%
CDI$0.6450+$0.0100 / +1.57%
CEN$8.7500+$0.0800 / +0.92%
CHI$3.5800+$0.0300 / +0.85%
CMO$7.1500$0.0000 / 0.00%
CNU$8.8700-$0.0800 / -0.89%
CO2$1.5050-$0.0080 / -0.53%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7950-$0.0350 / -4.22%
DGL$4.6000+$0.0100 / +0.22%
DIV$1.2700+$0.0030 / +0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$20.5800-$0.1200 / -0.58%
EMF$2.0710+$0.0180 / +0.88%
EMG$4.0850+$0.0950 / +2.38%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0050-$0.0050 / -0.50%
ESG$5.1900-$0.0200 / -0.38%
EUF$3.1300+$0.0110 / +0.35%
EUG$4.8770+$0.0480 / +0.99%
FBU$3.9400+$0.0300 / +0.77%
FCG$4.7600-$0.0300 / -0.63%
FCT$7.8800+$0.0500 / +0.64%
FNZ$3.1580-$0.0060 / -0.19%
FPH$44.3000-$0.5400 / -1.20%
FRW$13.2000+$0.0300 / +0.23%
FSF$7.8100+$0.3300 / +4.41%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0770+$0.0190 / +0.62%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4760$0.0000 / 0.00%
GLD$3.9600-$0.0910 / -2.25%
GNE$2.7800-$0.0100 / -0.36%
GNZ$1.9750-$0.0250 / -1.25%
GPR$2.8790-$0.0070 / -0.24%
GTK$4.5400-$0.0600 / -1.30%
GXH$1.9400+$0.0100 / +0.52%
HFL$6.0510-$0.0190 / -0.31%
HGH$1.2700-$0.0050 / -0.39%
HLG$12.1400-$0.2500 / -2.02%
IFT$14.7500-$0.0700 / -0.47%
IKE$1.1050+$0.0050 / +0.45%
INF$3.1590$0.0000 / 0.00%
IPL$1.0350-$0.0100 / -0.96%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8800+$0.0690 / +1.81%
KFL$1.1800-$0.0080 / -0.67%
KMD$1.7450+$0.0350 / +2.05%
KPG$0.9100-$0.0100 / -1.09%
LIC$1.1200+$0.0200 / +1.82%
LIV$4.0080-$0.0220 / -0.55%
LOC$0.0490-$0.0010 / -2.00%
MCK$3.1300+$0.0700 / +2.29%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7800+$0.1200 / +1.80%
MDZ$5.9200-$0.0250 / -0.42%
MEE$0.1050+$0.0100 / +10.53%
MEEWA$0.0100$0.0000 / 0.00%
MEEWB$0.0170+$0.0010 / +6.25%
MEL$5.3800+$0.0300 / +0.56%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$67.5500-$0.5000 / -0.73%
MHJ$0.4450+$0.0045 / +1.02%
MKR$0.0900-$0.0250 / -21.74%
MLN$0.7180-$0.0020 / -0.28%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1800-$0.0030 / -1.64%
MPG$0.8200-$0.0200 / -2.38%
MZY$13.6200-$0.0950 / -0.69%
NGB$2.2180+$0.0100 / +0.45%
NPF$1.0420-$0.0060 / -0.57%
NPH$3.6400+$0.0400 / +1.11%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0160-$0.0020 / -0.07%
NZC$3.0020+$0.0030 / +0.10%
NZG$2.6620-$0.0040 / -0.15%
NZK$0.2350+$0.0100 / +4.44%
NZL$0.9250+$0.0084 / +0.92%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100$0.0000 / 0.00%
NZT$2.5530-$0.0020 / -0.08%
NZX$1.4900-$0.0300 / -1.97%
OCA$0.7800-$0.0200 / -2.50%
OZY$6.3990+$0.0840 / +1.33%
PCT$0.9700-$0.0150 / -1.52%
PEB$0.2500-$0.0100 / -3.85%
PFI$2.2800-$0.0300 / -1.30%
PGW$2.2500-$0.0200 / -0.88%
PHL$0.6900+$0.0150 / +2.22%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.2500$0.0000 / 0.00%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4650+$0.0150 / +3.33%
RGI$1.4850+$0.0250 / +1.71%
RTO$0.0990$0.0000 / 0.00%
RUA$0.0400+$0.0040 / +11.11%
RYM$2.0800$0.0000 / 0.00%
SAN$6.9500$0.0000 / 0.00%
SCL$7.2500-$0.1200 / -1.63%
SCT$2.9000+$0.1000 / +3.57%
SDL$0.6350-$0.0150 / -2.31%
SEK$5.1800$0.0000 / 0.00%
SKC$0.6800+$0.0200 / +3.03%
SKL$7.5100-$0.0800 / -1.05%
SKO$1.6200+$0.0100 / +0.62%
SKT$3.6800+$0.0200 / +0.55%
SMI$0.6400$0.0000 / 0.00%
SML$0.3900-$0.0050 / -1.27%
SPG$1.1150-$0.0100 / -0.89%
SPK$2.1700-$0.0100 / -0.46%
SPN$8.8000-$0.0900 / -1.01%
STU$0.3150$0.0000 / 0.00%
SUM$8.1200-$0.0800 / -0.98%
SVR$0.1750-$0.0010 / -0.57%
TAH$4.6500+$0.0600 / +1.31%
TCM$0.2650+$0.0050 / +1.92%
TEM$7.7300+$0.2300 / +3.07%
TGG$2.3700-$0.0300 / -1.25%
THL$2.8300-$0.0100 / -0.35%
TNZ$2.0870-$0.0180 / -0.86%
TRA$7.7100-$0.0700 / -0.90%
TRU$0.0160$0.0000 / 0.00%
TWF$5.3350+$0.0090 / +0.17%
TWH$4.9970+$0.0090 / +0.18%
TWL$0.1250-$0.0030 / -2.34%
TWR$1.9300+$0.0450 / +2.39%
USA$6.1180+$0.0400 / +0.66%
USF$22.7670-$0.2290 / -1.00%
USG$16.3650-$0.0440 / -0.27%
USH$4.1620+$0.0070 / +0.17%
USM$10.5180-$0.0960 / -0.90%
USS$9.6510+$0.1160 / +1.22%
UST$3.6520-$0.0090 / -0.25%
USV$7.4080-$0.0710 / -0.95%
VCT$4.9200+$0.0600 / +1.23%
VGL$2.7200-$0.0100 / -0.37%
VHP$1.8500+$0.0400 / +2.21%
VNT$6.8200+$0.0800 / +1.19%
VSL$6.9200-$0.3300 / -4.55%
WBC$42.7800-$0.2600 / -0.60%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6800+$0.0050 / +0.74%
WIN$1.1700-$0.0100 / -0.85%

Main Board

Debt Market

Announcements