NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 6th Aug17:24Last Updated: 17:24

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$135,707,521
Daily Volume Traded48,873,779
Market Capitalisation:$191,939,536,294.16
Instrument Count:179
Trade Count:57,276
CodePriceChange
2CC$0.8100+$0.0050 / +0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0000-$0.1200 / -1.48%
AFT$4.7500-$0.0300 / -0.63%
AGG$1.2080-$0.0010 / -0.08%
AGL$0.1720$0.0000 / 0.00%
AIA$8.9800+$0.0300 / +0.34%
AIR$0.4300-$0.0050 / -1.15%
ALF$0.6500-$0.0300 / -4.41%
ANZ$45.5000+$0.1500 / +0.33%
AOF$0.0650-$0.0010 / -1.52%
APA$3.8340-$0.0070 / -0.18%
APL$0.1650+$0.0010 / +0.61%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.3120+$0.0130 / +0.57%
ASF$13.9830+$0.0500 / +0.36%
ASP$1.5910+$0.0160 / +1.02%
ASR$9.1990+$0.0890 / +0.98%
ATM$8.3800+$0.0900 / +1.09%
AUE$3.8220+$0.0270 / +0.71%
AUS$4.4060+$0.0200 / +0.46%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3150-$0.0050 / -1.56%
BGP$4.6000+$0.0100 / +0.22%
BIF$1.5040+$0.0230 / +1.55%
BIT$3.4500+$0.0160 / +0.47%
BLT$0.0180$0.0000 / 0.00%
BOT$8.1700-$0.0330 / -0.40%
BPG$0.4400-$0.0200 / -4.35%
BRM$0.4820+$0.0020 / +0.42%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6500-$0.0100 / -1.52%
BTC$2.3790+$0.0150 / +0.63%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6550-$0.0050 / -0.76%
CEN$9.2100+$0.1400 / +1.54%
CHI$3.4200-$0.0300 / -0.87%
CMO$6.9000-$0.0400 / -0.58%
CNU$9.5700+$0.0700 / +0.74%
CO2$1.5400-$0.0130 / -0.84%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650+$0.0150 / +2.00%
DGL$4.1900-$0.0400 / -0.95%
DIV$1.2680+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$21.9000-$0.2500 / -1.13%
EMF$2.0070-$0.0070 / -0.35%
EMG$3.9280-$0.0160 / -0.41%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0300+$0.0100 / +0.98%
ESG$5.1850-$0.0150 / -0.29%
EUF$3.1400+$0.0210 / +0.67%
EUG$4.8500-$0.0660 / -1.34%
FBU$3.7700-$0.0200 / -0.53%
FCG$4.2300-$0.0200 / -0.47%
FCT$7.7400+$0.0800 / +1.04%
FNZ$3.1800+$0.0070 / +0.22%
FPH$42.3000-$0.6900 / -1.61%
FRW$14.3000-$0.1900 / -1.31%
FSF$7.0500$0.0000 / 0.00%
FWL$0.5100+$0.0100 / +2.00%
GBF$3.1020+$0.0100 / +0.32%
GEN$0.2600$0.0000 / 0.00%
GGB$2.5000+$0.0030 / +0.12%
GLD$3.8500+$0.1200 / +3.22%
GNE$2.5900-$0.0100 / -0.38%
GNZ$2.0100+$0.0100 / +0.50%
GPR$3.0040-$0.0010 / -0.03%
GTK$3.9500-$0.0300 / -0.75%
GXH$1.9700+$0.0100 / +0.51%
HFL$6.0500-$0.0030 / -0.05%
HGH$1.2400+$0.0100 / +0.81%
HLG$10.6500+$0.0500 / +0.47%
IFT$15.0800-$0.1400 / -0.92%
IKE$1.1600+$0.0250 / +2.20%
INF$3.2370-$0.0350 / -1.07%
IPL$1.0650+$0.0150 / +1.43%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7630+$0.0530 / +1.43%
KFL$1.2140+$0.0040 / +0.33%
KMD$1.8200-$0.0400 / -2.15%
KPG$0.9250$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7420+$0.0100 / +0.27%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8200-$0.0100 / -0.15%
MDZ$5.9640+$0.0050 / +0.08%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6200-$0.0900 / -1.58%
MEX$0.0680$0.0000 / 0.00%
MFB$0.2950+$0.0050 / +1.72%
MFT$70.0000-$0.1500 / -0.21%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.0900$0.0000 / 0.00%
MLN$0.7130-$0.0020 / -0.28%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.1980+$0.0020 / +1.02%
MPG$0.8600-$0.0750 / -8.02%
MZY$13.2840+$0.0540 / +0.41%
NGB$2.2110-$0.0120 / -0.54%
NPF$1.0570+$0.0010 / +0.09%
NPH$3.6200+$0.0300 / +0.84%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0340+$0.0060 / +0.20%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6710-$0.0010 / -0.04%
NZK$0.2400+$0.0100 / +4.35%
NZL$0.9600$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600$0.0000 / 0.00%
NZT$2.5770+$0.0140 / +0.55%
NZX$1.5000+$0.0200 / +1.35%
OCA$0.8250+$0.0250 / +3.13%
OZY$6.4010-$0.0480 / -0.74%
PCT$1.0400+$0.0100 / +0.97%
PEB$0.2700$0.0000 / 0.00%
PFI$2.3700+$0.0100 / +0.42%
PGW$2.2800+$0.0300 / +1.33%
PHL$0.7500+$0.0400 / +5.63%
PHLWA$0.1500$0.0000 / 0.00%
PLP$1.2800$0.0000 / 0.00%
POT$8.2900-$0.0100 / -0.12%
PYS$0.2150-$0.0050 / -2.27%
RAD$0.4150$0.0000 / 0.00%
RGI$1.4900-$0.0075 / -0.50%
RTO$0.1190-$0.0030 / -2.46%
RUA$0.0380-$0.0020 / -5.00%
RYM$2.0600+$0.0100 / +0.49%
SAN$7.2000+$0.0600 / +0.84%
SCL$6.7600+$0.1100 / +1.65%
SCT$2.5700+$0.0200 / +0.78%
SDL$0.5850$0.0000 / 0.00%
SEK$4.9000-$0.0200 / -0.41%
SKC$0.6150-$0.0050 / -0.81%
SKL$7.1700+$0.0500 / +0.70%
SKO$1.6500+$0.0500 / +3.13%
SKT$3.2900+$0.0500 / +1.54%
SMI$0.7050+$0.0350 / +5.22%
SML$0.3700-$0.0050 / -1.33%
SPG$1.1550-$0.0050 / -0.43%
SPK$1.9600-$0.0050 / -0.25%
SPN$8.6000$0.0000 / 0.00%
STU$0.3550+$0.0100 / +2.90%
SUM$8.4300+$0.1300 / +1.57%
SVR$0.1700-$0.0030 / -1.73%
TAH$4.8400-$0.0600 / -1.22%
TCM$0.2700+$0.0050 / +1.89%
TEM$7.2800+$0.0300 / +0.41%
TGG$2.2100-$0.0300 / -1.34%
THL$2.8500+$0.0100 / +0.35%
TNZ$2.1090-$0.0020 / -0.09%
TRA$8.2000-$0.0500 / -0.61%
TRU$0.0160$0.0000 / 0.00%
TWF$5.2990-$0.0370 / -0.69%
TWH$5.0070+$0.0300 / +0.60%
TWL$0.1350+$0.0050 / +3.85%
TWR$1.8750+$0.0050 / +0.27%
USA$6.1480+$0.0170 / +0.28%
USF$23.0580-$0.0420 / -0.18%
USG$16.4140-$0.2360 / -1.42%
USH$4.2270+$0.0320 / +0.76%
USM$10.6930+$0.0960 / +0.91%
USS$9.7720-$0.0180 / -0.18%
UST$3.6950+$0.0050 / +0.14%
USV$7.4360+$0.0540 / +0.73%
VCT$4.8800-$0.0200 / -0.41%
VGL$2.5900+$0.0200 / +0.78%
VHP$1.9100-$0.0100 / -0.52%
VNT$7.2400-$0.0800 / -1.09%
VSL$6.5500$0.0000 / 0.00%
WBC$46.0900-$0.2100 / -0.45%
WCO$0.0070$0.0000 / 0.00%
WHS$0.5750+$0.0050 / +0.88%
WIN$1.1050-$0.0050 / -0.45%

Main Market Board

Debt Market Board

Announcements