NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 24th Aug11:33Last Updated: 11:33

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$12,686,471
Daily Volume Traded5,912,986
Market Capitalisation:$192,108,244,901.29
Instrument Count:178
Trade Count:4,959
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2510$0.0000 / 0.00%
AFT$4.4400+$0.0200 / +0.45%
AGG$1.1980-$0.0060 / -0.50%
AGL$0.1760+$0.0010 / +0.57%
AIA$8.6250-$0.0150 / -0.17%
AIR$0.4150$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.3000+$0.5300 / +1.21%
AOF$0.0660+$0.0010 / +1.54%
APA$3.8090$0.0000 / 0.00%
APL$0.1630+$0.0020 / +1.24%
ARB$0.0600$0.0000 / 0.00%
ARG$1.0300$0.0000 / 0.00%
ASD$2.2220+$0.0330 / +1.51%
ASF$12.8820+$0.0920 / +0.72%
ASP$1.4990+$0.0270 / +1.83%
ASR$10.1130+$0.2950 / +3.00%
ATM$8.0200-$0.1400 / -1.72%
AUE$3.7330$0.0000 / 0.00%
AUS$4.3300+$0.0150 / +0.35%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200$0.0000 / 0.00%
BGP$4.6100-$0.0100 / -0.22%
BIF$1.5200+$0.0120 / +0.80%
BIT$3.4360-$0.0130 / -0.38%
BLT$0.0210+$0.0020 / +10.53%
BOT$8.0600+$0.0550 / +0.69%
BPG$0.3800$0.0000 / 0.00%
BRM$0.5020-$0.0020 / -0.40%
BRW$0.7200$0.0000 / 0.00%
BTC$2.8370+$0.0930 / +3.39%
CCC$0.1690$0.0000 / 0.00%
CDI$0.6500+$0.0100 / +1.56%
CEN$8.9100-$0.1100 / -1.22%
CHI$3.2200-$0.0200 / -0.62%
CMO$7.0500$0.0000 / 0.00%
CNU$9.5000-$0.0600 / -0.63%
CO2$1.5100+$0.0100 / +0.67%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000-$0.0100 / -1.23%
DGL$4.2500+$0.0200 / +0.47%
DIV$1.2560-$0.0070 / -0.55%
DOW$0.0000$0.0000 / 0.00%
EBO$23.0300+$0.2800 / +1.23%
EMF$1.9930+$0.0130 / +0.66%
EMG$3.8990+$0.0010 / +0.03%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9650-$0.0150 / -1.53%
ESG$5.0810$0.0000 / 0.00%
EUF$3.1150+$0.0350 / +1.14%
EUG$4.8160-$0.0240 / -0.50%
FBU$3.9500-$0.0400 / -1.00%
FCG$4.4600+$0.0400 / +0.90%
FCT$7.7200$0.0000 / 0.00%
FNZ$3.1640-$0.0090 / -0.28%
FPH$43.6200+$0.1000 / +0.23%
FRW$13.3150-$0.1650 / -1.22%
FSF$6.9800-$0.0150 / -0.21%
FWL$0.5250+$0.0100 / +1.94%
GBF$3.0900-$0.0050 / -0.16%
GEN$0.2600$0.0000 / 0.00%
GGB$2.4960$0.0000 / 0.00%
GLD$4.1290+$0.1100 / +2.74%
GNE$2.6800-$0.0100 / -0.37%
GNZ$2.0000-$0.0100 / -0.50%
GPR$2.9550+$0.0050 / +0.17%
GTK$4.2500+$0.0100 / +0.24%
GXH$1.9500+$0.0200 / +1.04%
HFL$5.9500+$0.0300 / +0.51%
HGH$1.2750+$0.0050 / +0.39%
HLG$10.7000-$0.0400 / -0.37%
IFT$14.9700-$0.0200 / -0.13%
IKE$1.0800$0.0000 / 0.00%
INF$3.2280+$0.0070 / +0.22%
IPL$1.0400-$0.0200 / -1.89%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6950+$0.0250 / +0.68%
KFL$1.2190-$0.0010 / -0.08%
KMD$1.7300+$0.0200 / +1.17%
KPG$0.9150+$0.0050 / +0.55%
LIC$1.0500$0.0000 / 0.00%
LIV$4.0410+$0.0310 / +0.77%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1900-$0.0100 / -0.31%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9600+$0.0100 / +0.14%
MDZ$5.9110+$0.0370 / +0.63%
MEE$0.0710+$0.0030 / +4.41%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120$0.0000 / 0.00%
MEL$5.5800-$0.0200 / -0.36%
MEX$0.0750$0.0000 / 0.00%
MFB$0.3000-$0.0100 / -3.23%
MFT$68.3000$0.0000 / 0.00%
MHJ$0.4050-$0.0050 / -1.22%
MKR$0.1050+$0.0050 / +5.00%
MLN$0.7590-$0.0010 / -0.13%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2000$0.0000 / 0.00%
MPG$0.8900-$0.0250 / -2.73%
MZY$13.4230-$0.0320 / -0.24%
NGB$2.2180+$0.0120 / +0.54%
NPF$1.0510+$0.0080 / +0.77%
NPH$3.6200-$0.0300 / -0.82%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0350-$0.0030 / -0.10%
NZC$3.0120-$0.0030 / -0.10%
NZG$2.6580-$0.0060 / -0.23%
NZK$0.2350-$0.0050 / -2.08%
NZL$0.9150-$0.0200 / -2.14%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1050-$0.0150 / -1.34%
NZT$2.5760+$0.0090 / +0.35%
NZX$1.5350$0.0000 / 0.00%
OCA$0.8050$0.0000 / 0.00%
OZY$6.2120+$0.0600 / +0.98%
PCT$1.0275-$0.0025 / -0.24%
PEB$0.2500$0.0000 / 0.00%
PFI$2.3700+$0.0300 / +1.28%
PGW$2.3200+$0.0200 / +0.87%
PHL$0.7450-$0.0050 / -0.67%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2900-$0.0140 / -1.07%
POT$8.1500+$0.0400 / +0.49%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4700$0.0000 / 0.00%
RGI$1.5900+$0.0050 / +0.32%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.1300-$0.0200 / -0.93%
SAN$7.0000$0.0000 / 0.00%
SCL$6.9500-$0.0400 / -0.57%
SCT$2.6400+$0.0100 / +0.38%
SDL$0.6000+$0.0300 / +5.26%
SEK$5.1000-$0.0200 / -0.39%
SKC$0.6600+$0.0550 / +9.09%
SKL$7.3700-$0.0300 / -0.41%
SKO$1.5900-$0.0200 / -1.24%
SKT$3.4050-$0.0050 / -0.15%
SMI$0.6650+$0.0050 / +0.76%
SML$0.4100$0.0000 / 0.00%
SPG$1.1000+$0.0050 / +0.46%
SPK$2.1700$0.0000 / 0.00%
SPN$8.7600-$0.0400 / -0.45%
STU$0.4050+$0.0100 / +2.53%
SUM$7.8500+$0.1000 / +1.29%
SVR$0.1700-$0.0020 / -1.16%
TAH$4.5200-$0.1600 / -3.42%
TCM$0.2700+$0.0050 / +1.89%
TEM$7.2450+$0.0120 / +0.17%
TGG$2.4100+$0.0100 / +0.42%
THL$2.8000-$0.0200 / -0.71%
TNZ$2.1060-$0.0090 / -0.43%
TRA$7.5600+$0.0100 / +0.13%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2180+$0.0190 / +0.37%
TWH$4.9780+$0.0380 / +0.77%
TWL$0.1500$0.0000 / 0.00%
TWR$1.8750-$0.0050 / -0.27%
USA$5.9570$0.0000 / 0.00%
USF$22.5380+$0.2000 / +0.90%
USG$16.1040+$0.1040 / +0.65%
USH$4.1730+$0.0250 / +0.60%
USM$10.5530+$0.1030 / +0.99%
USS$9.6220+$0.0980 / +1.03%
UST$3.5960+$0.0660 / +1.87%
USV$7.3850+$0.0850 / +1.16%
VCT$4.8800$0.0000 / 0.00%
VGL$2.7200-$0.0300 / -1.09%
VHP$1.8450+$0.0150 / +0.82%
VNT$6.8400+$0.0900 / +1.33%
VSL$6.3200$0.0000 / 0.00%
WBC$41.1200+$0.4800 / +1.18%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6550-$0.0050 / -0.76%
WIN$1.3800-$0.0200 / -1.43%

Main Board

Debt Market

Announcements