NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 23rd Oct12:24Last Updated: 12:24

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$16,644,071
Daily Volume Traded6,637,762
Market Capitalisation:$190,312,683,797.78
Instrument Count:178
Trade Count:8,570
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.2000+$0.0010 / +0.01%
AFT$4.6200+$0.0300 / +0.65%
AGG$1.1910+$0.0040 / +0.34%
AGL$0.1580-$0.0010 / -0.63%
AIA$8.3200-$0.0200 / -0.24%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.5950$0.0000 / 0.00%
ANZ$49.2100+$1.4100 / +2.95%
AOF$0.0520$0.0000 / 0.00%
APA$3.7710-$0.0380 / -1.00%
APL$0.1630+$0.0010 / +0.62%
ARB$0.0610+$0.0010 / +1.67%
ARG$1.0100+$0.0050 / +0.50%
ASD$2.3100-$0.0090 / -0.39%
ASF$13.4500+$0.1120 / +0.84%
ASP$1.4480-$0.0160 / -1.09%
ASR$8.7100-$0.1430 / -1.62%
ATM$8.6400+$0.0600 / +0.70%
AUE$3.7720+$0.0360 / +0.96%
AUS$4.3100-$0.0020 / -0.05%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750-$0.0050 / -1.32%
BGP$4.2400$0.0000 / 0.00%
BIF$1.4480$0.0000 / 0.00%
BIT$3.4600-$0.0800 / -2.26%
BLT$0.0260$0.0000 / 0.00%
BOT$8.2650-$0.1740 / -2.06%
BPG$0.1980-$0.0020 / -1.00%
BRM$0.4450+$0.0010 / +0.23%
BRW$0.6500$0.0000 / 0.00%
BTC$3.1010-$0.0360 / -1.15%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.5500-$0.0600 / -0.70%
CHI$3.2700-$0.0100 / -0.30%
CMO$7.1100-$0.1400 / -1.93%
CNU$8.1100+$0.0800 / +1.00%
CO2$1.4150-$0.0050 / -0.35%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900-$0.0150 / -1.86%
DGL$4.1900+$0.0100 / +0.24%
DIV$1.2670+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7800-$0.2600 / -1.24%
EMF$1.9820-$0.0100 / -0.50%
EMG$3.8290-$0.0890 / -2.27%
ENS$0.4100$0.0000 / 0.00%
ERD$0.9900-$0.0200 / -1.98%
ESG$5.3010+$0.0140 / +0.26%
EUF$3.0640-$0.0150 / -0.49%
EUG$4.7520-$0.0340 / -0.71%
FBU$3.3000-$0.0600 / -1.79%
FCG$6.0300-$0.0500 / -0.82%
FCT$8.0000-$0.0600 / -0.74%
FNZ$3.0710+$0.0020 / +0.07%
FPH$49.0100+$0.1300 / +0.27%
FRW$12.1900-$0.1100 / -0.89%
FSF$9.4900+$0.0200 / +0.21%
FWL$0.5950$0.0000 / 0.00%
GBF$3.0440$0.0000 / 0.00%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4590+$0.0080 / +0.33%
GLD$3.7650-$0.0590 / -1.54%
GNE$2.3700+$0.0200 / +0.85%
GNZ$1.8700+$0.0050 / +0.27%
GPR$2.7620+$0.0310 / +1.14%
GTK$4.4500+$0.0200 / +0.45%
GXH$1.9300$0.0000 / 0.00%
HFL$6.1800-$0.1700 / -2.68%
HGH$1.2550-$0.0150 / -1.18%
HLG$14.2300-$0.0800 / -0.56%
IFT$12.1300-$0.1400 / -1.14%
IKE$1.0200+$0.0100 / +0.99%
INF$3.0960-$0.0190 / -0.61%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8150-$0.0480 / -1.24%
KFL$1.0900$0.0000 / 0.00%
KMD$1.8300$0.0000 / 0.00%
KPG$0.9000+$0.0150 / +1.69%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2960-$0.0420 / -0.97%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2900+$0.0100 / +0.44%
MCK$3.0000-$0.0700 / -2.28%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7400$0.0000 / 0.00%
MDZ$5.7280-$0.0140 / -0.24%
MEE$0.0810-$0.0010 / -1.22%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280$0.0000 / 0.00%
MEL$5.5400-$0.0900 / -1.60%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3050-$0.0050 / -1.61%
MFT$65.7200+$0.2200 / +0.34%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0660$0.0000 / 0.00%
MLN$0.7110+$0.0020 / +0.28%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800-$0.0050 / -2.70%
MPG$0.8350$0.0000 / 0.00%
MZY$13.2450-$0.0190 / -0.14%
NGB$2.2030+$0.0060 / +0.27%
NPF$1.0070+$0.0050 / +0.50%
NPH$3.5400-$0.0500 / -1.39%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0080+$0.0030 / +0.10%
NZC$3.0110+$0.0040 / +0.13%
NZG$2.6200+$0.0050 / +0.19%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9150$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9950-$0.0050 / -0.50%
NZT$2.4670-$0.0020 / -0.08%
NZX$1.4500-$0.0100 / -0.68%
OCA$0.6450-$0.0050 / -0.77%
OZY$6.3150-$0.0790 / -1.24%
PCT$0.9300$0.0000 / 0.00%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.1700-$0.0200 / -0.91%
PGW$2.1000$0.0000 / 0.00%
PHL$0.6650$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1870+$0.0180 / +1.54%
POT$8.3400+$0.0300 / +0.36%
PYS$0.1850-$0.0090 / -4.64%
RAD$0.4050$0.0000 / 0.00%
RGI$1.6200-$0.0700 / -4.14%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8400$0.0000 / 0.00%
SAN$6.1500-$0.0400 / -0.65%
SCL$6.4500-$0.0100 / -0.15%
SCT$2.9700+$0.0700 / +2.41%
SDL$0.6250-$0.0050 / -0.79%
SEK$5.1400-$0.0100 / -0.19%
SKC$0.6700-$0.0100 / -1.47%
SKL$7.5900-$0.0400 / -0.52%
SKO$1.0200-$0.0300 / -2.86%
SKT$3.5800-$0.0400 / -1.10%
SMI$0.5050-$0.0050 / -0.98%
SML$0.4900+$0.0100 / +2.08%
SPG$1.0600$0.0000 / 0.00%
SPK$1.9000+$0.0100 / +0.53%
SPN$8.2600+$0.0100 / +0.12%
STU$0.2900-$0.0100 / -3.33%
SUM$6.7900-$0.0800 / -1.16%
SVR$0.2000+$0.0010 / +0.50%
TAH$4.6100+$0.0200 / +0.44%
TCM$0.2600$0.0000 / 0.00%
TEM$7.1860-$0.1620 / -2.20%
TGG$2.2100-$0.0200 / -0.90%
THL$2.8000+$0.0200 / +0.72%
TNZ$2.0730-$0.0130 / -0.62%
TRA$7.4500-$0.0400 / -0.53%
TRU$0.0090-$0.0020 / -18.18%
TWF$5.3530-$0.0350 / -0.65%
TWH$4.8480-$0.0490 / -1.00%
TWL$0.1500+$0.0030 / +2.04%
TWR$2.0600$0.0000 / 0.00%
USA$6.2670+$0.0320 / +0.51%
USF$23.5610-$0.1190 / -0.50%
USG$16.7850-$0.2150 / -1.26%
USH$4.1420-$0.0230 / -0.55%
USM$10.8410+$0.0170 / +0.16%
USS$9.5290-$0.0460 / -0.48%
UST$3.6310-$0.0690 / -1.86%
USV$7.7400+$0.1300 / +1.71%
VCT$4.4700-$0.0300 / -0.67%
VGL$2.6400-$0.0400 / -1.49%
VHP$1.7700$0.0000 / 0.00%
VNT$7.4200+$0.0300 / +0.41%
VSL$6.9000$0.0000 / 0.00%
WBC$44.6000+$0.8000 / +1.83%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1600+$0.0200 / +1.75%

Main Board

Debt Market

Announcements