NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 28th Aug16:05Last Updated: 16:05

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$78,974,988
Daily Volume Traded26,640,297
Market Capitalisation:$190,076,894,725.06
Instrument Count:178
Trade Count:71,449
CodePriceChange
2CC$0.8100-$0.0050 / -0.61%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2720+$0.0320 / +0.39%
AFT$4.5000+$0.1800 / +4.17%
AGG$1.1970+$0.0047 / +0.39%
AGL$0.1760$0.0000 / 0.00%
AIA$8.5900+$0.0200 / +0.23%
AIR$0.3900+$0.0050 / +1.30%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.2100+$0.2600 / +0.59%
AOF$0.0610-$0.0030 / -4.69%
APA$3.8280-$0.0030 / -0.08%
APL$0.1600-$0.0010 / -0.62%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0300$0.0000 / 0.00%
ASD$2.1900-$0.0090 / -0.41%
ASF$12.6000-$0.0115 / -0.09%
ASP$1.4430-$0.0200 / -1.37%
ASR$10.0000+$0.0710 / +0.72%
ATM$8.3550-$0.0050 / -0.06%
AUE$3.7860+$0.0040 / +0.11%
AUS$4.3600+$0.0610 / +1.42%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3350-$0.0050 / -1.47%
BGP$4.4800-$0.1000 / -2.18%
BIF$1.4840-$0.0080 / -0.54%
BIT$3.4200-$0.0600 / -1.72%
BLT$0.0200-$0.0010 / -4.76%
BOT$8.1840+$0.1280 / +1.59%
BPG$0.3700+$0.0050 / +1.37%
BRM$0.5000-$0.0080 / -1.57%
BRW$0.7100-$0.0150 / -2.07%
BTC$2.9080+$0.0360 / +1.25%
CCC$0.1700-$0.0020 / -1.16%
CDI$0.6400$0.0000 / 0.00%
CEN$8.7900-$0.0400 / -0.45%
CHI$3.3900+$0.1900 / +5.94%
CMO$7.3000+$0.1000 / +1.39%
CNU$8.9800-$0.0100 / -0.11%
CO2$1.4800-$0.0300 / -1.99%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0100 / +1.27%
DGL$4.5000+$0.2200 / +5.14%
DIV$1.2450-$0.0020 / -0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$21.2200+$0.0500 / +0.24%
EMF$2.0170+$0.0130 / +0.65%
EMG$3.9590-$0.0200 / -0.50%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9750-$0.0200 / -2.01%
ESG$5.1680+$0.0130 / +0.25%
EUF$3.1050-$0.0010 / -0.03%
EUG$4.8530-$0.0600 / -1.22%
FBU$3.9400-$0.0300 / -0.76%
FCG$4.6000+$0.0800 / +1.77%
FCT$7.8940-$0.0560 / -0.70%
FNZ$3.1440-$0.0110 / -0.35%
FPH$44.0200-$0.1800 / -0.41%
FRW$13.1500-$0.1000 / -0.75%
FSF$7.1160+$0.0260 / +0.37%
FWL$0.5500+$0.0200 / +3.77%
GBF$3.0810-$0.0034 / -0.11%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4890+$0.0032 / +0.13%
GLD$4.0650-$0.0550 / -1.33%
GNE$2.6250-$0.0750 / -2.78%
GNZ$2.0000-$0.0100 / -0.50%
GPR$2.9440-$0.0360 / -1.21%
GTK$4.5900+$0.1000 / +2.23%
GXH$1.9500+$0.0150 / +0.78%
HFL$6.0800$0.0000 / 0.00%
HGH$1.2500-$0.0250 / -1.96%
HLG$11.6700+$0.9200 / +8.56%
IFT$14.2500-$0.3100 / -2.13%
IKE$1.1100+$0.0100 / +0.91%
INF$3.2100-$0.0050 / -0.16%
IPL$1.0500+$0.0100 / +0.96%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7130-$0.0080 / -0.21%
KFL$1.2000$0.0000 / 0.00%
KMD$1.6750-$0.0250 / -1.47%
KPG$0.9150-$0.0150 / -1.61%
LIC$1.0700$0.0000 / 0.00%
LIV$4.0280-$0.0420 / -1.03%
LOC$0.0490-$0.0020 / -3.92%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.7000-$0.1000 / -5.56%
MCY$6.8200-$0.0800 / -1.16%
MDZ$5.8980+$0.0010 / +0.02%
MEE$0.0780+$0.0030 / +4.00%
MEEWA$0.0070+$0.0020 / +40.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.2600-$0.0900 / -1.68%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3050+$0.0050 / +1.67%
MFT$66.6000-$0.1500 / -0.22%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.1110$0.0000 / 0.00%
MLN$0.7250-$0.0020 / -0.28%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050+$0.0050 / +2.50%
MPG$0.8500$0.0000 / 0.00%
MZY$13.6980+$0.1810 / +1.34%
NGB$2.2150-$0.0030 / -0.14%
NPF$1.0440-$0.0040 / -0.38%
NPH$3.5700+$0.0400 / +1.13%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0110-$0.0093 / -0.31%
NZC$3.0010+$0.0010 / +0.03%
NZG$2.6400-$0.0070 / -0.26%
NZK$0.2300+$0.0050 / +2.22%
NZL$0.9200-$0.0050 / -0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1200+$0.0100 / +0.90%
NZT$2.5320-$0.0280 / -1.09%
NZX$1.4550-$0.0100 / -0.68%
OCA$0.7950-$0.0150 / -1.85%
OZY$6.2920+$0.0280 / +0.45%
PCT$0.9850-$0.0150 / -1.50%
PEB$0.2450$0.0000 / 0.00%
PFI$2.3300-$0.0010 / -0.04%
PGW$2.2300-$0.0800 / -3.46%
PHL$0.7500+$0.0050 / +0.67%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2960+$0.0060 / +0.47%
POT$8.1500+$0.0300 / +0.37%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4600-$0.0050 / -1.08%
RGI$1.5900+$0.0100 / +0.63%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0800-$0.0500 / -2.35%
SAN$6.8600-$0.0400 / -0.58%
SCL$7.1300+$0.0300 / +0.42%
SCT$2.8900+$0.0100 / +0.35%
SDL$0.6050$0.0000 / 0.00%
SEK$5.1000+$0.0100 / +0.20%
SKC$0.6675-$0.0125 / -1.84%
SKL$7.4700+$0.0600 / +0.81%
SKO$1.4650-$0.0050 / -0.34%
SKT$3.5800+$0.2200 / +6.55%
SMI$0.6700$0.0000 / 0.00%
SML$0.4250$0.0000 / 0.00%
SPG$1.1500+$0.0300 / +2.68%
SPK$2.1450-$0.0050 / -0.23%
SPN$8.8500+$0.0100 / +0.11%
STU$0.3400-$0.0100 / -2.86%
SUM$8.5800$0.0000 / 0.00%
SVR$0.1710+$0.0010 / +0.59%
TAH$4.5000+$0.0700 / +1.58%
TCM$0.2650-$0.0050 / -1.85%
TEM$7.3790-$0.0210 / -0.28%
TGG$2.3600-$0.0300 / -1.26%
THL$2.7800-$0.0100 / -0.36%
TNZ$2.0890-$0.0030 / -0.14%
TRA$7.7000-$0.0500 / -0.65%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2500-$0.0170 / -0.32%
TWH$4.9830-$0.0230 / -0.46%
TWL$0.1380+$0.0010 / +0.73%
TWR$1.8700$0.0000 / 0.00%
USA$6.0200-$0.0330 / -0.55%
USF$22.5700-$0.1170 / -0.52%
USG$16.3670+$0.2700 / +1.68%
USH$4.1600-$0.0280 / -0.67%
USM$10.5850-$0.0540 / -0.51%
USS$9.6200-$0.0690 / -0.71%
UST$3.6350+$0.0450 / +1.25%
USV$7.3100-$0.1380 / -1.85%
VCT$4.9600+$0.0100 / +0.20%
VGL$2.7200-$0.0900 / -3.20%
VHP$1.7950-$0.0300 / -1.64%
VNT$6.5800$0.0000 / 0.00%
VSL$6.5300+$0.0800 / +1.24%
WBC$40.9000-$0.0500 / -0.12%
WCO$0.0070$0.0000 / 0.00%
WHS$0.7000$0.0000 / 0.00%
WIN$1.0500-$0.0700 / -6.25%

Main Board

Debt Market

Announcements