NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 12th Oct13:41Last Updated: 13:41

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$38,441,528
Daily Volume Traded13,823,726
Market Capitalisation:$189,149,120,167.55
Instrument Count:178
Trade Count:23,996
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.5000$0.0000 / 0.00%
AFT$4.5000-$0.1400 / -3.02%
AGG$1.1740-$0.0090 / -0.76%
AGL$0.1670-$0.0020 / -1.18%
AIA$8.3150-$0.0050 / -0.06%
AIR$0.3900$0.0000 / 0.00%
ALF$0.5950-$0.0150 / -2.46%
ANZ$46.6600+$0.5600 / +1.21%
AOF$0.0530-$0.0010 / -1.85%
APA$4.0440+$0.0140 / +0.35%
APL$0.1650-$0.0050 / -2.94%
ARB$0.0630-$0.0010 / -1.56%
ARG$1.0150+$0.0150 / +1.50%
ASD$2.2590+$0.0100 / +0.44%
ASF$12.9920+$0.2320 / +1.82%
ASP$1.4660+$0.0090 / +0.62%
ASR$9.5980+$0.1730 / +1.84%
ATM$8.2500-$0.0500 / -0.60%
AUE$3.7420-$0.0260 / -0.69%
AUS$4.3320+$0.0030 / +0.07%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500-$0.0050 / -1.41%
BGP$4.3000-$0.0500 / -1.15%
BIF$1.4760-$0.0220 / -1.47%
BIT$3.7250+$0.0950 / +2.62%
BLT$0.0270$0.0000 / 0.00%
BOT$8.8810+$0.0540 / +0.61%
BPG$0.2700$0.0000 / 0.00%
BRM$0.4440-$0.0090 / -1.99%
BRW$0.6700-$0.0600 / -8.22%
BTC$3.2390+$0.0610 / +1.92%
CCC$0.1250+$0.0010 / +0.81%
CDI$0.5900-$0.0200 / -3.28%
CEN$8.5450-$0.2150 / -2.45%
CHI$3.5900+$0.0500 / +1.41%
CMO$7.4000+$0.1000 / +1.37%
CNU$8.3300-$0.0700 / -0.83%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600+$0.0100 / +1.33%
DGL$4.2000+$0.0300 / +0.72%
DIV$1.2630-$0.0120 / -0.94%
DOW$0.0000$0.0000 / 0.00%
EBO$19.6900+$0.7100 / +3.74%
EMF$2.1150+$0.0490 / +2.37%
EMG$4.1420-$0.0180 / -0.43%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9750-$0.0100 / -1.02%
ESG$5.4560+$0.0950 / +1.77%
EUF$3.0750+$0.0460 / +1.52%
EUG$4.7970+$0.0640 / +1.35%
FBU$3.3600-$0.0600 / -1.75%
FCG$5.0700-$0.0300 / -0.59%
FCT$8.3500+$0.0700 / +0.85%
FNZ$3.0610-$0.0020 / -0.07%
FPH$48.1700+$0.4700 / +0.99%
FRW$12.3500+$0.0600 / +0.49%
FSF$8.8820-$0.0270 / -0.30%
FWL$0.6100+$0.0050 / +0.83%
GBF$3.0020+$0.0040 / +0.13%
GEN$0.2450$0.0000 / 0.00%
GGB$2.4570+$0.0020 / +0.08%
GLD$3.9530+$0.0020 / +0.05%
GNE$2.4400-$0.0200 / -0.81%
GNZ$1.9050-$0.0200 / -1.04%
GPR$2.7190+$0.0530 / +1.99%
GTK$4.1700+$0.0500 / +1.21%
GXH$1.9650$0.0000 / 0.00%
HFL$6.5000-$0.0500 / -0.76%
HGH$1.2350+$0.0100 / +0.82%
HLG$14.5000$0.0000 / 0.00%
IFT$13.2600+$0.0600 / +0.45%
IKE$1.0700-$0.0050 / -0.47%
INF$3.0580+$0.0280 / +0.92%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0380+$0.0190 / +0.47%
KFL$1.0700-$0.0100 / -0.93%
KMD$1.9400+$0.0100 / +0.52%
KPG$0.9025-$0.0025 / -0.28%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2300+$0.0910 / +2.20%
LOC$0.0430-$0.0010 / -2.27%
MCK$3.1000-$0.0100 / -0.32%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7400-$0.0200 / -0.30%
MDZ$5.7890+$0.0020 / +0.03%
MEE$0.0940$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0340$0.0000 / 0.00%
MEL$5.4850-$0.0450 / -0.81%
MEX$0.0740-$0.0010 / -1.33%
MFB$0.3000$0.0000 / 0.00%
MFT$66.0100-$0.1300 / -0.20%
MHJ$0.4250+$0.0050 / +1.19%
MKR$0.0730$0.0000 / 0.00%
MLN$0.6800+$0.0100 / +1.49%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1700-$0.0080 / -4.49%
MPG$0.8800$0.0000 / 0.00%
MZY$13.4600+$0.0740 / +0.55%
NGB$2.1970$0.0000 / 0.00%
NPF$1.0090$0.0000 / 0.00%
NPH$3.7700+$0.0400 / +1.07%
NTL$0.0070-$0.0010 / -12.50%
NZB$3.0070+$0.0030 / +0.10%
NZC$3.0080-$0.0020 / -0.07%
NZG$2.6280+$0.0120 / +0.46%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500+$0.0100 / +0.96%
NZT$2.4930+$0.0070 / +0.28%
NZX$1.4500$0.0000 / 0.00%
OCA$0.6500$0.0000 / 0.00%
OZY$6.3630+$0.0440 / +0.70%
PCT$0.9350-$0.0100 / -1.06%
PEB$0.2350+$0.0050 / +2.17%
PFI$2.1600-$0.0600 / -2.70%
PGW$2.0300$0.0000 / 0.00%
PHL$0.6950+$0.0150 / +2.21%
PHLWA$0.1700$0.0000 / 0.00%
PLP$1.2160-$0.0120 / -0.98%
POT$8.2300$0.0000 / 0.00%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4100-$0.0050 / -1.20%
RGI$1.7900$0.0000 / 0.00%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0260+$0.0010 / +4.00%
RYM$1.8000+$0.0900 / +5.26%
SAN$6.0600+$0.0500 / +0.83%
SCL$6.3700-$0.0300 / -0.47%
SCT$2.6600+$0.0500 / +1.92%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1900$0.0000 / 0.00%
SKC$0.6550-$0.0100 / -1.50%
SKL$7.8400-$0.0700 / -0.88%
SKO$1.1550-$0.0150 / -1.28%
SKT$3.6000+$0.0500 / +1.41%
SMI$0.6300+$0.0100 / +1.61%
SML$0.4650-$0.0050 / -1.06%
SPG$1.0500$0.0000 / 0.00%
SPK$1.9450-$0.0350 / -1.77%
SPN$8.3100+$0.0600 / +0.73%
STU$0.3150$0.0000 / 0.00%
SUM$6.7300+$0.0500 / +0.75%
SVR$0.1850$0.0000 / 0.00%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2100$0.0000 / 0.00%
TEM$7.9000-$0.0500 / -0.63%
TGG$2.2600-$0.0200 / -0.88%
THL$2.8300+$0.0200 / +0.71%
TNZ$2.0820+$0.0080 / +0.39%
TRA$7.2500+$0.1000 / +1.40%
TRU$0.0110$0.0000 / 0.00%
TWF$5.5040+$0.0400 / +0.73%
TWH$4.9740+$0.0530 / +1.08%
TWL$0.1300$0.0000 / 0.00%
TWR$2.0900-$0.0100 / -0.48%
USA$6.5160+$0.0390 / +0.60%
USF$24.3960+$0.1470 / +0.61%
USG$18.0200+$0.1250 / +0.70%
USH$4.2320+$0.0430 / +1.03%
USM$11.0160+$0.1910 / +1.76%
USS$9.7960+$0.1570 / +1.63%
UST$3.8860-$0.0120 / -0.31%
USV$7.6760+$0.1070 / +1.41%
VCT$4.7200+$0.0200 / +0.43%
VGL$2.7600-$0.0300 / -1.08%
VHP$1.7750-$0.0050 / -0.28%
VNT$7.4400-$0.0400 / -0.53%
VSL$6.7100-$0.0600 / -0.89%
WBC$42.5700+$0.6100 / +1.45%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6650$0.0000 / 0.00%
WIN$1.1600+$0.0100 / +0.87%

Main Board

Debt Market

Announcements