NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 28th Oct17:22Last Updated: 17:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$107,485,809
Daily Volume Traded24,713,853
Market Capitalisation:$190,265,809,464.99
Instrument Count:178
Trade Count:59,303
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.4900+$0.1300 / +1.56%
AFT$4.6400+$0.0100 / +0.22%
AGG$1.1900-$0.0010 / -0.08%
AGL$0.1550-$0.0020 / -1.27%
AIA$8.3400-$0.0100 / -0.12%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6000+$0.0050 / +0.84%
ANZ$50.0000+$0.5200 / +1.05%
AOF$0.0480$0.0000 / 0.00%
APA$3.9090+$0.1060 / +2.79%
APL$0.1600$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0000$0.0000 / 0.00%
ASD$2.3300-$0.0120 / -0.51%
ASF$13.7530+$0.0930 / +0.68%
ASP$1.4940+$0.0170 / +1.15%
ASR$9.2200+$0.3740 / +4.23%
ATM$8.4100-$0.0400 / -0.47%
AUE$3.7600$0.0000 / 0.00%
AUS$4.3950+$0.0250 / +0.57%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750$0.0000 / 0.00%
BGP$4.2000$0.0000 / 0.00%
BIF$1.4410$0.0000 / 0.00%
BIT$3.5200+$0.0200 / +0.57%
BLT$0.0250$0.0000 / 0.00%
BOT$8.6000+$0.2980 / +3.59%
BPG$0.1800-$0.0180 / -9.09%
BRM$0.4500+$0.0050 / +1.12%
BRW$0.6500$0.0000 / 0.00%
BTC$3.1100+$0.1080 / +3.60%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.5700-$0.0200 / -0.23%
CHI$3.3400-$0.0300 / -0.89%
CMO$7.1800$0.0000 / 0.00%
CNU$7.9800-$0.0200 / -0.25%
CO2$1.4000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800-$0.0200 / -2.50%
DGL$4.1500+$0.0400 / +0.97%
DIV$1.2660+$0.0040 / +0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2500-$0.0100 / -0.05%
EMF$2.0050+$0.0640 / +3.30%
EMG$3.8800+$0.0600 / +1.57%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9800$0.0000 / 0.00%
ESG$5.3880+$0.0980 / +1.85%
EUF$3.1120+$0.0920 / +3.05%
EUG$4.7710+$0.0270 / +0.57%
FBU$3.3800+$0.1600 / +4.97%
FCG$5.9400-$0.0300 / -0.50%
FCT$8.0000$0.0000 / 0.00%
FNZ$3.0740+$0.0160 / +0.52%
FPH$47.5700-$0.5600 / -1.16%
FRW$12.3200+$0.2700 / +2.24%
FSF$8.9200-$0.2640 / -2.87%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0420-$0.0180 / -0.59%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4690+$0.0010 / +0.04%
GLD$3.7910+$0.0480 / +1.28%
GNE$2.3700+$0.0200 / +0.85%
GNZ$1.8700-$0.0300 / -1.58%
GPR$2.7890+$0.0480 / +1.75%
GTK$4.3300+$0.1200 / +2.85%
GXH$1.9100-$0.0150 / -0.78%
HFL$6.2000-$0.0040 / -0.06%
HGH$1.2400-$0.0100 / -0.80%
HLG$14.8000+$0.4500 / +3.14%
IFT$12.5100+$0.1200 / +0.97%
IKE$0.9400-$0.0450 / -4.57%
INF$3.2440+$0.0540 / +1.69%
IPL$1.0050+$0.0150 / +1.52%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8800+$0.0680 / +1.78%
KFL$1.1050+$0.0250 / +2.31%
KMD$1.8700+$0.0200 / +1.08%
KPG$0.9100+$0.0100 / +1.11%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4420+$0.1520 / +3.54%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2800-$0.0100 / -0.44%
MCK$3.0000$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7400-$0.0800 / -1.17%
MDZ$5.7620+$0.0220 / +0.38%
MEE$0.0750-$0.0070 / -8.54%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0230-$0.0020 / -8.00%
MEL$5.6200-$0.0100 / -0.18%
MEX$0.0710-$0.0010 / -1.39%
MFB$0.3150+$0.0050 / +1.61%
MFT$68.1000+$0.9000 / +1.34%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7200+$0.0090 / +1.27%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800+$0.0040 / +2.27%
MPG$0.7800+$0.0400 / +5.41%
MZY$13.5270+$0.2980 / +2.25%
NGB$2.2090+$0.0020 / +0.09%
NPF$1.0030-$0.0010 / -0.10%
NPH$3.7700+$0.1400 / +3.86%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0380+$0.0190 / +0.63%
NZC$3.0080+$0.0010 / +0.03%
NZG$2.6180+$0.0170 / +0.65%
NZK$0.2400-$0.0100 / -4.00%
NZL$0.9100-$0.0100 / -1.09%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9900+$0.0050 / +0.51%
NZT$2.4800+$0.0140 / +0.57%
NZX$1.4800-$0.0300 / -1.99%
OCA$0.6450-$0.0050 / -0.77%
OZY$6.4960+$0.0660 / +1.03%
PCT$0.9300$0.0000 / 0.00%
PEB$0.2300$0.0000 / 0.00%
PFI$2.1800$0.0000 / 0.00%
PGW$2.0300-$0.0700 / -3.33%
PHL$0.6300$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800-$0.0070 / -0.59%
POT$8.3000$0.0000 / 0.00%
PYS$0.1820-$0.0040 / -2.15%
RAD$0.3950$0.0000 / 0.00%
RGI$1.5500-$0.0400 / -2.52%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7850+$0.0100 / +0.56%
SAN$6.9500+$0.1000 / +1.46%
SCL$6.4300-$0.0700 / -1.08%
SCT$2.6100-$0.1500 / -5.43%
SDL$0.6300$0.0000 / 0.00%
SEK$4.9800$0.0000 / 0.00%
SKC$0.6900+$0.0100 / +1.47%
SKL$7.6000$0.0000 / 0.00%
SKO$1.1300+$0.0600 / +5.61%
SKT$3.6000+$0.0200 / +0.56%
SMI$0.5350+$0.0050 / +0.94%
SML$0.5300+$0.0150 / +2.91%
SPG$1.0300-$0.0250 / -2.37%
SPK$1.9350+$0.0450 / +2.38%
SPN$8.2000-$0.1000 / -1.20%
STU$0.3100+$0.0200 / +6.90%
SUM$6.4600+$0.1200 / +1.89%
SVR$0.1950-$0.0040 / -2.01%
TAH$4.4800-$0.0400 / -0.88%
TCM$0.2400-$0.0200 / -7.69%
TEM$7.3500$0.0000 / 0.00%
TGG$2.1300+$0.0200 / +0.95%
THL$2.7800+$0.0500 / +1.83%
TNZ$2.0650-$0.0050 / -0.24%
TRA$7.2000-$0.1200 / -1.64%
TRU$0.0090-$0.0010 / -10.00%
TWF$5.4070+$0.0630 / +1.18%
TWH$4.9320+$0.0780 / +1.61%
TWL$0.1450$0.0000 / 0.00%
TWR$2.0800+$0.0300 / +1.46%
USA$6.3310+$0.0710 / +1.13%
USF$23.8740+$0.3750 / +1.60%
USG$17.3180+$0.4880 / +2.90%
USH$4.2130+$0.1030 / +2.51%
USM$10.9240+$0.0870 / +0.80%
USS$9.7110+$0.2070 / +2.18%
UST$3.7930+$0.1190 / +3.24%
USV$7.7830+$0.0420 / +0.54%
VCT$4.5300+$0.0300 / +0.67%
VGL$2.8600+$0.0200 / +0.70%
VHP$1.7600-$0.0100 / -0.56%
VNT$7.2200-$0.1200 / -1.63%
VSL$7.1000+$0.2500 / +3.65%
WBC$45.6800+$0.9100 / +2.03%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600+$0.0050 / +0.76%
WIN$1.2500+$0.0600 / +5.04%

Main Board

Debt Market

Announcements