NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 7th Aug16:43Last Updated: 16:43

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$75,389,160
Daily Volume Traded30,544,103
Market Capitalisation:$191,179,831,987.76
Instrument Count:179
Trade Count:56,929
CodePriceChange
2CC$0.8050-$0.0050 / -0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0500+$0.0500 / +0.63%
AFT$4.7000-$0.0500 / -1.05%
AGG$1.2080$0.0000 / 0.00%
AGL$0.1720$0.0000 / 0.00%
AIA$8.8200-$0.1600 / -1.78%
AIR$0.4200-$0.0100 / -2.33%
ALF$0.6100-$0.0400 / -6.15%
ANZ$45.1700-$0.3300 / -0.73%
AOF$0.0650$0.0000 / 0.00%
APA$3.8110-$0.0230 / -0.60%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2940-$0.0180 / -0.78%
ASF$13.8450-$0.1380 / -0.99%
ASP$1.5950+$0.0040 / +0.25%
ASR$9.4140+$0.2150 / +2.34%
ATM$8.2700-$0.1100 / -1.31%
AUE$3.8210-$0.0010 / -0.03%
AUS$4.4000-$0.0060 / -0.14%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200+$0.0050 / +1.59%
BGP$4.6000$0.0000 / 0.00%
BIF$1.5080+$0.0040 / +0.27%
BIT$3.5200+$0.0700 / +2.03%
BLT$0.0180$0.0000 / 0.00%
BOT$8.0750-$0.0950 / -1.16%
BPG$0.4300-$0.0100 / -2.27%
BRM$0.4830+$0.0010 / +0.21%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$2.3850+$0.0060 / +0.25%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6500-$0.0050 / -0.76%
CEN$9.1100-$0.1000 / -1.09%
CHI$3.3800-$0.0400 / -1.17%
CMO$6.8500-$0.0500 / -0.72%
CNU$9.5800+$0.0100 / +0.10%
CO2$1.5400$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650$0.0000 / 0.00%
DGL$4.2200+$0.0300 / +0.72%
DIV$1.2630-$0.0050 / -0.39%
DOW$0.0000$0.0000 / 0.00%
EBO$21.7400-$0.1600 / -0.73%
EMF$2.0280+$0.0210 / +1.05%
EMG$3.9080-$0.0200 / -0.51%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0050-$0.0250 / -2.43%
ESG$5.1990+$0.0140 / +0.27%
EUF$3.1420+$0.0020 / +0.06%
EUG$4.8990+$0.0490 / +1.01%
FBU$3.7700$0.0000 / 0.00%
FCG$4.2500+$0.0200 / +0.47%
FCT$7.7400$0.0000 / 0.00%
FNZ$3.1640-$0.0160 / -0.50%
FPH$41.9500-$0.3500 / -0.83%
FRW$14.2100-$0.0900 / -0.63%
FSF$7.0290-$0.0210 / -0.30%
FWL$0.4900-$0.0200 / -3.92%
GBF$3.1030+$0.0010 / +0.03%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.5020+$0.0020 / +0.08%
GLD$3.8840+$0.0340 / +0.88%
GNE$2.6100+$0.0200 / +0.77%
GNZ$2.0200+$0.0100 / +0.50%
GPR$2.9570-$0.0470 / -1.56%
GTK$3.8000-$0.1500 / -3.80%
GXH$1.9800+$0.0100 / +0.51%
HFL$6.0500$0.0000 / 0.00%
HGH$1.2100-$0.0300 / -2.42%
HLG$10.6100-$0.0400 / -0.38%
IFT$15.0300-$0.0500 / -0.33%
IKE$1.1450-$0.0150 / -1.29%
INF$3.2130-$0.0240 / -0.74%
IPL$1.0550-$0.0100 / -0.94%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7750+$0.0120 / +0.32%
KFL$1.2140$0.0000 / 0.00%
KMD$1.8000-$0.0200 / -1.10%
KPG$0.9250$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7140-$0.0280 / -0.75%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.9000+$0.0800 / +1.17%
MDZ$5.9590-$0.0050 / -0.08%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6200$0.0000 / 0.00%
MEX$0.0800+$0.0120 / +17.65%
MFB$0.2950$0.0000 / 0.00%
MFT$69.5100-$0.4900 / -0.70%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.0910+$0.0010 / +1.11%
MLN$0.7110-$0.0020 / -0.28%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.2100+$0.0120 / +6.06%
MPG$0.8700+$0.0100 / +1.16%
MZY$13.4500+$0.1660 / +1.25%
NGB$2.2170+$0.0060 / +0.27%
NPF$1.0620+$0.0050 / +0.47%
NPH$3.7000+$0.0800 / +2.21%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0340$0.0000 / 0.00%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6550-$0.0160 / -0.60%
NZK$0.2350-$0.0050 / -2.08%
NZL$0.9500-$0.0100 / -1.04%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700+$0.0100 / +0.94%
NZT$2.5620-$0.0150 / -0.58%
NZX$1.4800-$0.0200 / -1.33%
OCA$0.8075-$0.0175 / -2.12%
OZY$6.4490+$0.0480 / +0.75%
PCT$1.0400$0.0000 / 0.00%
PEB$0.2650-$0.0050 / -1.85%
PFI$2.3600-$0.0100 / -0.42%
PGW$2.3000+$0.0200 / +0.88%
PHL$0.7800+$0.0300 / +4.00%
PHLWA$0.1600+$0.0100 / +6.67%
PLP$1.3040+$0.0240 / +1.88%
POT$8.2800-$0.0100 / -0.12%
PYS$0.2150$0.0000 / 0.00%
RAD$0.4150$0.0000 / 0.00%
RGI$1.5000+$0.0100 / +0.67%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0340-$0.0040 / -10.53%
RYM$2.0700+$0.0100 / +0.49%
SAN$7.1700-$0.0300 / -0.42%
SCL$6.8000+$0.0400 / +0.59%
SCT$2.5200-$0.0500 / -1.95%
SDL$0.6000+$0.0150 / +2.56%
SEK$4.9000$0.0000 / 0.00%
SKC$0.6100-$0.0050 / -0.81%
SKL$7.1600-$0.0100 / -0.14%
SKO$1.6800+$0.0300 / +1.82%
SKT$3.2400-$0.0500 / -1.52%
SMI$0.6800-$0.0250 / -3.55%
SML$0.3700$0.0000 / 0.00%
SPG$1.1550$0.0000 / 0.00%
SPK$1.9450-$0.0150 / -0.77%
SPN$8.5500-$0.0500 / -0.58%
STU$0.3550$0.0000 / 0.00%
SUM$8.3800-$0.0500 / -0.59%
SVR$0.1700$0.0000 / 0.00%
TAH$4.7800-$0.0200 / -0.42%
TCM$0.2800+$0.0100 / +3.70%
TEM$7.1930-$0.0870 / -1.20%
TGG$2.2500+$0.0400 / +1.81%
THL$2.9100+$0.0600 / +2.11%
TNZ$2.0760-$0.0330 / -1.56%
TRA$8.1900-$0.0100 / -0.12%
TRU$0.0150-$0.0010 / -6.25%
TWF$5.3050+$0.0060 / +0.11%
TWH$4.9940-$0.0130 / -0.26%
TWL$0.1420+$0.0070 / +5.19%
TWR$1.8750$0.0000 / 0.00%
USA$6.0780-$0.0700 / -1.14%
USF$22.9960-$0.0620 / -0.27%
USG$16.5400+$0.1260 / +0.77%
USH$4.2230-$0.0040 / -0.09%
USM$10.6390-$0.0540 / -0.51%
USS$9.6580-$0.1140 / -1.17%
UST$3.6790-$0.0160 / -0.43%
USV$7.3540-$0.0820 / -1.10%
VCT$4.8800$0.0000 / 0.00%
VGL$2.6200+$0.0300 / +1.16%
VHP$1.9250+$0.0150 / +0.79%
VNT$7.3700+$0.1300 / +1.80%
VSL$6.6600+$0.1100 / +1.68%
WBC$45.5800-$0.5100 / -1.11%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.5700-$0.0050 / -0.87%
WIN$1.1300+$0.0250 / +2.26%

Main Market Board

Debt Market Board

Announcements