NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 28th Sep17:06Last Updated: 17:06

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$139,637,458
Daily Volume Traded29,193,057
Market Capitalisation:$190,160,362,195.10
Instrument Count:179
Trade Count:86,731
CodePriceChange
2CC$0.8750$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1820-$0.0080 / -0.10%
AFT$4.3500-$0.0400 / -0.91%
AGG$1.1770+$0.0020 / +0.17%
AGL$0.1800$0.0000 / 0.00%
AIA$8.5000-$0.0500 / -0.58%
AIR$0.3950-$0.0100 / -2.47%
ALF$0.6000+$0.0150 / +2.56%
ANZ$47.7100+$0.8300 / +1.77%
AOF$0.0510-$0.0040 / -7.27%
APA$4.0590+$0.0120 / +0.30%
APL$0.1700+$0.0020 / +1.19%
ARB$0.0680$0.0000 / 0.00%
ARG$1.0250-$0.0050 / -0.49%
ASD$2.2350+$0.0310 / +1.41%
ASF$12.9420+$0.1620 / +1.27%
ASP$1.4360+$0.0300 / +2.13%
ASR$9.5630-$0.0470 / -0.49%
ATM$8.5100+$0.2200 / +2.65%
AUE$3.7560+$0.0250 / +0.67%
AUS$4.3160+$0.0260 / +0.61%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500$0.0000 / 0.00%
BGP$4.3200-$0.1300 / -2.92%
BIF$1.4760$0.0000 / 0.00%
BIT$3.6300+$0.0900 / +2.54%
BLT$0.0290+$0.0020 / +7.41%
BOT$8.6640+$0.1440 / +1.69%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4530+$0.0030 / +0.67%
BRW$0.7100+$0.0100 / +1.43%
BTC$3.1980-$0.0410 / -1.27%
CCC$0.1380-$0.0020 / -1.43%
CDI$0.5900+$0.0200 / +3.51%
CEN$8.7300+$0.0800 / +0.92%
CHI$3.6100+$0.0100 / +0.28%
CMO$7.2700-$0.0400 / -0.55%
CNU$8.3800-$0.0500 / -0.59%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0350 / +4.58%
DGL$4.4000+$0.1500 / +3.53%
DIV$1.2750+$0.0090 / +0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$19.3600-$0.1400 / -0.72%
EMF$2.0710-$0.0250 / -1.19%
EMG$4.1850+$0.0570 / +1.38%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9500-$0.0900 / -8.65%
ESG$5.3300+$0.0540 / +1.02%
EUF$3.1270+$0.0300 / +0.97%
EUG$4.8540+$0.0340 / +0.71%
FBU$3.5100-$0.0500 / -1.40%
FCG$4.9900+$0.0100 / +0.20%
FCT$8.0500+$0.0520 / +0.65%
FNZ$3.1150+$0.0130 / +0.42%
FPH$45.3700+$0.3700 / +0.82%
FRW$12.5500-$0.2000 / -1.57%
FSF$8.5500+$0.1500 / +1.79%
FWL$0.5700+$0.0100 / +1.79%
GBF$3.0120-$0.0070 / -0.23%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4550-$0.0080 / -0.32%
GLD$3.9250-$0.0870 / -2.17%
GNE$2.5500+$0.0400 / +1.59%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7640+$0.0220 / +0.80%
GTK$3.7000-$0.1400 / -3.65%
GXH$1.9700-$0.0100 / -0.51%
HFL$6.3750-$0.0250 / -0.39%
HGH$1.2700-$0.0150 / -1.17%
HLG$13.2500$0.0000 / 0.00%
IFT$14.0300-$0.2700 / -1.89%
IKE$1.1500+$0.0300 / +2.68%
INF$2.9800-$0.0010 / -0.03%
IPL$1.0150+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9800+$0.0780 / +2.00%
KFL$1.0800$0.0000 / 0.00%
KMD$1.9000-$0.0200 / -1.04%
KPG$0.9250+$0.0150 / +1.65%
LIC$1.1500$0.0000 / 0.00%
LIV$4.2610+$0.0610 / +1.45%
LOC$0.0450$0.0000 / 0.00%
MCK$3.0600$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9300+$0.0800 / +1.17%
MDZ$5.8800+$0.0280 / +0.48%
MEE$0.1000+$0.0010 / +1.01%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0430$0.0000 / 0.00%
MEL$5.5800+$0.1200 / +2.20%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.7600-$0.7400 / -1.11%
MHJ$0.4300+$0.0100 / +2.38%
MKR$0.0800$0.0000 / 0.00%
MLN$0.7050+$0.0050 / +0.71%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1720-$0.0080 / -4.44%
MPG$0.8600+$0.0100 / +1.18%
MZY$13.2030-$0.0490 / -0.37%
NGB$2.1900+$0.0020 / +0.09%
NPF$1.0290+$0.0060 / +0.59%
NPH$3.7100-$0.0300 / -0.80%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9930-$0.0060 / -0.20%
NZC$3.0030-$0.0030 / -0.10%
NZG$2.6360+$0.0020 / +0.08%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500-$0.0100 / -0.94%
NZT$2.5090+$0.0050 / +0.20%
NZX$1.4800$0.0000 / 0.00%
OCA$0.7400-$0.0050 / -0.67%
OZY$6.2900+$0.0840 / +1.35%
PCT$0.9500+$0.0300 / +3.26%
PEB$0.2650-$0.0150 / -5.36%
PFI$2.2700-$0.0200 / -0.87%
PGW$2.1200$0.0000 / 0.00%
PHL$0.7000-$0.0150 / -2.10%
PHLWA$0.1520$0.0000 / 0.00%
PLP$1.2450-$0.0050 / -0.40%
POT$8.2100-$0.0400 / -0.48%
PYS$0.2350+$0.0050 / +2.17%
RAD$0.4200-$0.0050 / -1.18%
RGI$1.7500+$0.0200 / +1.16%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0300+$0.0020 / +7.14%
RUARC$0.0030$0.0000 / 0.00%
RYM$1.9100-$0.0450 / -2.30%
SAN$6.7200-$0.0300 / -0.44%
SCL$6.8000+$0.0300 / +0.44%
SCT$2.6800+$0.0200 / +0.75%
SDL$0.6200$0.0000 / 0.00%
SEK$5.1200-$0.1300 / -2.48%
SKC$0.6600$0.0000 / 0.00%
SKL$7.7000+$0.0400 / +0.52%
SKO$1.3300$0.0000 / 0.00%
SKT$3.4400-$0.0600 / -1.71%
SMI$0.6500-$0.0250 / -3.70%
SML$0.4200+$0.0200 / +5.00%
SPG$1.0850+$0.0050 / +0.46%
SPK$1.9700+$0.0400 / +2.07%
SPN$8.6000$0.0000 / 0.00%
STU$0.2900-$0.0150 / -4.92%
SUM$7.4600-$0.2200 / -2.86%
SVR$0.1950-$0.0040 / -2.01%
TAH$4.7300-$0.0300 / -0.63%
TCM$0.2350+$0.0050 / +2.17%
TEM$7.8600-$0.0400 / -0.51%
TGG$2.3000$0.0000 / 0.00%
THL$2.9000+$0.0400 / +1.40%
TNZ$2.0840+$0.0030 / +0.14%
TRA$7.5000-$0.0400 / -0.53%
TRU$0.0130-$0.0020 / -13.33%
TWF$5.4740+$0.0450 / +0.83%
TWH$4.9510-$0.0040 / -0.08%
TWL$0.1250-$0.0050 / -3.85%
TWR$1.9900$0.0000 / 0.00%
USA$6.3640+$0.0630 / +1.00%
USF$23.6430-$0.1550 / -0.65%
USG$17.2830-$0.3000 / -1.71%
USH$4.1650+$0.0050 / +0.12%
USM$10.6760-$0.0140 / -0.13%
USS$9.6250+$0.0640 / +0.67%
UST$3.8340+$0.0100 / +0.26%
USV$7.5260-$0.0190 / -0.25%
VCT$4.7700+$0.0400 / +0.85%
VGL$2.7800+$0.0200 / +0.72%
VHP$1.8300-$0.0100 / -0.54%
VNT$7.4700+$0.0700 / +0.95%
VSL$6.9000-$0.1000 / -1.43%
WBC$43.4800+$0.6800 / +1.59%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6100+$0.0100 / +1.67%
WIN$1.1200+$0.0200 / +1.82%

Main Board

Debt Market

Announcements