Last Updated: Tue 27th Oct09:30Last Updated: 09:30

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$72,004,641

Daily Volume Traded9,639,043

Market Capitalisation:	$190,638,779,573.27
Instrument Count:	178
Trade Count:	2

Code	Company	Price	Change	Volume	Value	Capitalisation
AFC	AFC Group Holdings Limited	$0.0010	$0.0000 / 0.00%	0	$0.00	$3,664,216
AFI	Australian Foundation Investment Company Limited	$8.2250	$0.0000 / 0.00%	0	$0.00	$10,088,204,019
AFT	AFT Pharmaceuticals Limited	$4.6400	$0.0000 / 0.00%	0	$0.00	$486,618,422
AGG	Smart Global Aggregate Bond ETF	$1.1840	$0.0000 / 0.00%	0	$0.00	$44,395,581
AGL	Accordant Group Limited	$0.1570	$0.0000 / 0.00%	0	$0.00	$10,558,575
AIA	Auckland International Airport Limited	$8.3900	$0.0000 / 0.00%	0	$0.00	$14,301,624,993
AIR	Air New Zealand Limited (NS)	$0.3800	$0.0000 / 0.00%	0	$0.00	$1,228,753,573
ALF	Allied Farmers Limited (NS)	$0.5950	$0.0000 / 0.00%	0	$0.00	$17,225,527
ANZ	ANZ Group Holdings Limited	$49.3500	$0.0000 / 0.00%	0	$0.00	$148,835,646,917
AOF	AoFrio Limited	$0.0490	$0.0000 / 0.00%	0	$0.00	$27,568,322
APA	Smart Asia Pacific ETF	$3.7400	$0.0000 / 0.00%	0	$0.00	$161,308,915
APL	Asset Plus Limited	$0.1630	$0.0000 / 0.00%	0	$0.00	$59,123,002
ARB	ArborGen Holdings Limited	$0.0610	$0.0000 / 0.00%	0	$0.00	$31,380,936
ARG	Argosy Property Limited	$1.0050	$0.0000 / 0.00%	0	$0.00	$878,340,247
ASD	Smart Australian Dividend ETF	$2.3460	$0.0000 / 0.00%	0	$0.00	$59,364,453
ASF	Smart Australian Financials ETF	$13.6560	$0.0000 / 0.00%	0	$0.00	$69,515,431
ASP	Smart Australian Property ETF	$1.4880	$0.0000 / 0.00%	0	$0.00	$22,390,726
ASR	Smart Australian Resources ETF	$8.5560	$0.0000 / 0.00%	0	$0.00	$125,838,508
ATM	The a2 Milk Company Limited	$8.6000	$0.0000 / 0.00%	0	$0.00	$6,261,280,310
AUE	Smart Australian ESG ETF	$3.7510	$0.0000 / 0.00%	0	$0.00	$8,121,770
AUS	Smart Australian Top 200 ETF	$4.3320	$0.0000 / 0.00%	0	$0.00	$483,073,051
BAI	Being AI Limited	$0.0030	$0.0000 / 0.00%	0	$0.00	$526,416
BFG	Burger Fuel Group Limited	$0.3750	$0.0000 / 0.00%	0	$0.00	$13,213,420
BGP	Briscoe Group Limited	$4.2500	$0.0000 / 0.00%	0	$0.00	$946,857,551
BIF	Booster Innovation Fund	$1.4480	$0.0000 / 0.00%	0	$0.00	$26,305,579
BIT	The Bankers Investment Trust Plc	$3.4300	$0.0000 / 0.00%	0	$0.00	$3,086,938,291
BLT	Blis Technologies Limited	$0.0260	$0.0000 / 0.00%	0	$0.00	$33,261,842
BOT	Smart Automation and Robotics ETF	$8.2400	$0.0000 / 0.00%	0	$0.00	$100,823,742
BPG	Black Pearl Group Limited	$0.2000	$0.0000 / 0.00%	0	$0.00	$19,669,197
BRM	Barramundi Limited	$0.4490	$0.0000 / 0.00%	0	$0.00	$157,620,470
BRW	Bremworth Limited	$0.6550	$0.0000 / 0.00%	0	$0.00	$45,253,534
BTC	Smart Bitcoin ETF	$3.1090	$0.0000 / 0.00%	0	$0.00	$53,599,542
CCC	Cooks Coffee Company Limited	$0.1310	$0.0000 / 0.00%	0	$0.00	$8,695,432
CDI	CDL Investments New Zealand Limited	$0.6100	$0.0000 / 0.00%	0	$0.00	$178,732,169
CEN	Contact Energy Limited	$8.5200	$0.0000 / 0.00%	943	$8,034.36	$9,216,506,294
CHI	Channel Infrastructure NZ Limited	$3.2500	$0.0000 / 0.00%	0	$0.00	$1,352,377,026
CMO	The Colonial Motor Company Limited	$7.1100	$0.0000 / 0.00%	0	$0.00	$232,458,834
CNU	Chorus Limited (NS)	$8.1800	$0.0000 / 0.00%	0	$0.00	$3,549,198,065
CO2	Carbon Fund	$1.4150	$0.0000 / 0.00%	0	$0.00	$28,292,290
CRP	Chatham Rock Phosphate Limited	$0.0380	$0.0000 / 0.00%	0	$0.00	$4,487,366
CVT	Comvita Limited	$0.7900	$0.0000 / 0.00%	0	$0.00	$102,585,738
DGL	Delegat Group Limited	$4.2000	$0.0000 / 0.00%	0	$0.00	$424,746,806
DIV	Smart NZ Dividend ETF	$1.2660	$0.0000 / 0.00%	0	$0.00	$109,708,029
DOW	Downer EDI Limited	$0.0000	$0.0000 / 0.00%	0	$0.00	$0
EBO	Ebos Group Limited	$20.6500	$0.0000 / 0.00%	0	$0.00	$4,317,148,617
EMF	Smart Emerging Markets ETF	$1.9730	$0.0000 / 0.00%	0	$0.00	$184,069,368
EMG	Smart Emerging Markets ESG ETF	$3.8180	$0.0000 / 0.00%	0	$0.00	$35,670,337
ENS	Enprise Group Limited	$0.4150	$0.0000 / 0.00%	0	$0.00	$9,153,469
ERD	EROAD Limited	$0.9850	$0.0000 / 0.00%	0	$0.00	$186,246,443
ESG	Smart Global ESG ETF	$5.2800	$0.0000 / 0.00%	0	$0.00	$359,146,740
EUF	Smart Europe ETF	$3.0240	$0.0000 / 0.00%	0	$0.00	$185,661,613
EUG	Smart Europe ESG ETF	$4.6920	$0.0000 / 0.00%	0	$0.00	$29,268,325
FBU	Fletcher Building Limited	$3.2000	$0.0000 / 0.00%	0	$0.00	$3,441,797,654
FCG	Fonterra Co-operative Group Limited (NS)	$6.0000	$0.0000 / 0.00%	0	$0.00	$9,655,143,330
FCT	F&C Investment Trust PLC	$8.0000	$0.0000 / 0.00%	0	$0.00	$14,826,239,696
FNZ	Smart NZ Top 50 ETF	$3.0580	$0.0000 / 0.00%	0	$0.00	$553,009,277
FPH	Fisher & Paykel Healthcare Corporation Limited	$48.8700	$0.0000 / 0.00%	0	$0.00	$28,748,531,271
FRW	Freightways Group Limited	$12.3000	$0.0000 / 0.00%	0	$0.00	$2,204,287,945
FSF	Fonterra Shareholders' Fund (NS)	$9.4800	$0.0000 / 0.00%	0	$0.00	$1,018,256,128
FWL	Foley Wines Limited	$0.5900	$0.0000 / 0.00%	0	$0.00	$38,784,327
GBF	Smart Global Bond ETF	$3.0400	$0.0000 / 0.00%	0	$0.00	$27,841,211
GEN	General Capital Limited	$0.2900	$0.0000 / 0.00%	0	$0.00	$26,684,373
GGB	Smart Global Government Bond ETF	$2.4590	$0.0000 / 0.00%	0	$0.00	$5,359,523
GLD	Smart Gold ETF	$3.7450	$0.0000 / 0.00%	0	$0.00	$63,493,801
GNE	Genesis Energy Limited (NS)	$2.3300	$0.0000 / 0.00%	0	$0.00	$3,075,317,576
GNZ	Goodman NZ Ltd & Goodman Property Services Ltd (NS)	$1.8700	$0.0000 / 0.00%	0	$0.00	$2,828,314,212
GPR	Smart Global Property ETF	$2.7570	$0.0000 / 0.00%	0	$0.00	$4,979,988
GTK	Gentrack Group Limited	$4.4100	$0.0000 / 0.00%	0	$0.00	$496,002,256
GXH	Green Cross Health Limited	$1.9150	$0.0000 / 0.00%	0	$0.00	$275,442,392
HFL	Henderson Far East Income Limited	$6.1820	$0.0000 / 0.00%	0	$0.00	$1,475,672,326
HGH	Heartland Group Holdings Limited	$1.2500	$0.0000 / 0.00%	0	$0.00	$1,181,508,719
HLG	Hallenstein Glasson Holdings Limited	$14.2800	$0.0000 / 0.00%	0	$0.00	$851,788,591
IFT	Infratil Limited	$12.1500	$0.0000 / 0.00%	0	$0.00	$12,175,559,773
IKE	ikeGPS Group Limited	$1.0000	$0.0000 / 0.00%	0	$0.00	$195,040,519
INF	Smart Global Infrastructure ETF	$3.0960	$0.0000 / 0.00%	0	$0.00	$7,668,975
IPL	Investore Property Limited (NS)	$1.0100	$0.0000 / 0.00%	0	$0.00	$381,399,595
IPR	Iperion Limited	$0.0030	$0.0000 / 0.00%	0	$0.00	$1,544,684
JPN	Smart Japan ESG ETF	$3.7710	$0.0000 / 0.00%	0	$0.00	$28,168,767
KFL	Kingfish Limited	$1.0890	$0.0000 / 0.00%	0	$0.00	$394,955,604
KMD	KMD Brands Limited	$1.8800	$0.0000 / 0.00%	0	$0.00	$135,316,435
KPG	Kiwi Property Group Limited	$0.8950	$0.0000 / 0.00%	0	$0.00	$1,477,291,533
LIC	Livestock Improvement Corporation Limited (NS)	$1.1300	$0.0000 / 0.00%	0	$0.00	$160,606,202
LIV	Smart Healthcare Innovation ETF	$4.3210	$0.0000 / 0.00%	0	$0.00	$31,131,422
LOC	Locate Technologies Limited	$0.0400	$0.0000 / 0.00%	0	$0.00	$12,333,364
LOD	Lodestone Energy Limited	$2.3000	$0.0000 / 0.00%	0	$0.00	$449,777,843
MCK	Millennium & Copthorne Hotels New Zealand Limited	$2.9900	$0.0000 / 0.00%	0	$0.00	$315,381,442
MCKPA	Millennium & Copthorne Hotels New Zealand Limited	$1.8500	$0.0000 / 0.00%	0	$0.00	$97,568,155
MCY	Mercury NZ Limited (NS)	$6.7600	$0.0000 / 0.00%	0	$0.00	$9,713,665,072
MDZ	Smart NZ Mid Cap ETF	$5.7700	$0.0000 / 0.00%	0	$0.00	$121,981,689
MEE	Me Today Limited	$0.0810	$0.0000 / 0.00%	0	$0.00	$7,656,307
MEEWA	Me Today Limited	$0.0250	$0.0000 / 0.00%	0	$0.00	$1,181,531
MEEWB	Me Today Limited	$0.0280	$0.0000 / 0.00%	0	$0.00	$1,323,315
MEL	Meridian Energy Limited (NS)	$5.6300	$0.0000 / 0.00%	0	$0.00	$14,964,623,482
MEX	Minerals Exploration Limited	$0.0720	$0.0000 / 0.00%	0	$0.00	$13,821,012
MFB	My Food Bag Group Limited	$0.3150	$0.0000 / 0.00%	0	$0.00	$80,178,607
MFT	Mainfreight Limited	$67.5000	$0.0000 / 0.00%	0	$0.00	$6,797,151,990
MHJ	Michael Hill International Limited	$0.4250	$0.0000 / 0.00%	0	$0.00	$163,558,106
MKR	Manuka Resources Limited	$0.0650	$0.0000 / 0.00%	0	$0.00	$116,917,627
MLN	Marlin Global Limited	$0.7120	$0.0000 / 0.00%	0	$0.00	$164,400,771
MLNWH	Marlin Global Limited	$0.0020	$0.0000 / 0.00%	0	$0.00	$114,683
MOV	Move Logistics Group Limited	$0.1800	$0.0000 / 0.00%	0	$0.00	$22,970,523
MPG	Metro Performance Glass Limited	$0.8000	$0.0000 / 0.00%	0	$0.00	$19,673,171
MZY	Smart Australian Mid Cap ETF	$13.1280	$0.0000 / 0.00%	0	$0.00	$312,541,893
NGB	Smart S&P/NZX NZ Government Bond ETF	$2.2030	$0.0000 / 0.00%	0	$0.00	$11,272,150
NPF	Smart NZ Property ETF	$1.0090	$0.0000 / 0.00%	0	$0.00	$66,605,854
NPH	Napier Port Holdings Limited	$3.5600	$0.0000 / 0.00%	0	$0.00	$710,569,991
NTL	New Talisman Gold Mines Limited	$0.0060	$0.0000 / 0.00%	0	$0.00	$4,760,081
NZB	Smart NZ Bond ETF	$3.0080	$0.0000 / 0.00%	0	$0.00	$61,555,944
NZC	Smart NZ Cash ETF	$3.0070	$0.0000 / 0.00%	0	$0.00	$44,785,392
NZG	Smart S&P/NZX 50 ETF	$2.6080	$0.0000 / 0.00%	0	$0.00	$145,920,578
NZK	New Zealand King Salmon Investments Limited	$0.2450	$0.0000 / 0.00%	0	$0.00	$131,854,657
NZL	New Zealand Rural Land Company Limited (NS)	$0.9100	$0.0000 / 0.00%	0	$0.00	$133,312,446
NZLWA	New Zealand Rural Land Company Limited (NS)	$0.0090	$0.0000 / 0.00%	0	$0.00	$71,966
NZM	NZME Limited	$0.9900	$0.0000 / 0.00%	0	$0.00	$186,299,803
NZT	Smart S&P/NZX 20 ETF	$2.4830	$0.0000 / 0.00%	0	$0.00	$6,907,065
NZX	NZX Limited	$1.4600	$0.0000 / 0.00%	0	$0.00	$480,692,040
OCA	Oceania Healthcare Limited	$0.6500	$0.0000 / 0.00%	0	$0.00	$470,750,170
OZY	Smart Australian Top 20 ETF	$6.3760	$0.0000 / 0.00%	0	$0.00	$232,445,158
PCT	Precinct Properties NZ & Precinct Properties Investments Ltd	$0.9450	$0.0000 / 0.00%	0	$0.00	$1,752,176,150
PEB	Pacific Edge Limited	$0.2300	$0.0000 / 0.00%	0	$0.00	$285,633,192
PFI	Property for Industry Limited	$2.1700	$0.0000 / 0.00%	0	$0.00	$1,090,378,456
PGW	PGG Wrightson Limited	$2.1100	$0.0000 / 0.00%	0	$0.00	$159,271,415
PHL	Promisia Healthcare Limited	$0.6600	$0.0000 / 0.00%	0	$0.00	$35,784,309
PHLWA	Promisia Healthcare Limited	$0.1950	$0.0000 / 0.00%	0	$0.00	$5,447,501
PLP	Private Land and Property Fund	$1.1870	$0.0000 / 0.00%	0	$0.00	$187,606,588
POT	Port of Tauranga Limited	$8.3000	$0.0000 / 0.00%	0	$0.00	$5,646,976,081
PYS	PaySauce Limited	$0.1850	$0.0000 / 0.00%	0	$0.00	$30,899,327
RAD	Radius Residential Care Limited	$0.4050	$0.0000 / 0.00%	0	$0.00	$114,804,139
RGI	RUA Gold Inc	$1.5900	$0.0000 / 0.00%	0	$0.00	$182,730,733
RTO	RTO Limited	$0.1450	$0.0000 / 0.00%	0	$0.00	$1,450,004
RUA	Rua Bioscience Limited	$0.0260	$0.0000 / 0.00%	0	$0.00	$9,856,339
RYM	Ryman Healthcare Limited	$1.8350	$0.0000 / 0.00%	0	$0.00	$1,863,892,765
SAN	Sanford Limited (NS)	$6.1000	$0.0000 / 0.00%	9,638,100	$71,996,607.00	$570,387,436
SCL	Scales Corporation Limited	$6.5000	$0.0000 / 0.00%	0	$0.00	$952,764,501
SCT	Scott Technology Limited	$2.8600	$0.0000 / 0.00%	0	$0.00	$242,792,973
SDL	Solution Dynamics Limited	$0.6300	$0.0000 / 0.00%	0	$0.00	$8,906,840
SEK	Seeka Limited	$5.1200	$0.0000 / 0.00%	0	$0.00	$230,242,903
SKC	SkyCity Entertainment Group Limited (NS)	$0.6800	$0.0000 / 0.00%	0	$0.00	$750,077,432
SKL	Skellerup Holdings Limited	$7.6000	$0.0000 / 0.00%	0	$0.00	$1,490,144,023
SKO	Serko Limited	$1.0100	$0.0000 / 0.00%	0	$0.00	$127,400,671
SKT	Sky Network Television Limited	$3.5700	$0.0000 / 0.00%	0	$0.00	$492,507,093
SMI	Santana Minerals Limited	$0.4900	$0.0000 / 0.00%	0	$0.00	$485,396,726
SML	Synlait Milk Limited	$0.4800	$0.0000 / 0.00%	0	$0.00	$289,535,087
SPG	Stride Property Ltd & Stride Investment Management Ltd (NS)	$1.0700	$0.0000 / 0.00%	0	$0.00	$599,649,599
SPK	Spark New Zealand Limited	$1.8800	$0.0000 / 0.00%	0	$0.00	$3,563,833,786
SPN	South Port New Zealand Limited	$8.3000	$0.0000 / 0.00%	0	$0.00	$217,749,653
STU	Steel & Tube Holdings Limited	$0.2900	$0.0000 / 0.00%	0	$0.00	$53,253,290
SUM	Summerset Group Holdings Limited	$6.6500	$0.0000 / 0.00%	0	$0.00	$1,628,688,368
SVR	Savor Limited	$0.2000	$0.0000 / 0.00%	0	$0.00	$15,356,133
TAH	Third Age Health Services Limited	$4.6000	$0.0000 / 0.00%	0	$0.00	$45,790,659
TCM	Taiko Critical Minerals Limited	$0.2600	$0.0000 / 0.00%	0	$0.00	$116,119,951
TEM	Templeton Emerging Markets Investment Trust Plc	$7.1860	$0.0000 / 0.00%	0	$0.00	$6,475,398,550
TGG	T&G Global Limited	$2.1900	$0.0000 / 0.00%	0	$0.00	$268,369,617
THL	Tourism Holdings Limited	$2.7400	$0.0000 / 0.00%	0	$0.00	$606,897,766
TNZ	Smart NZ Top 10 ETF	$2.0800	$0.0000 / 0.00%	0	$0.00	$105,313,672
TRA	Turners Automotive Group Limited	$7.3500	$0.0000 / 0.00%	0	$0.00	$673,824,487
TRU	TruScreen Group Limited	$0.0100	$0.0000 / 0.00%	0	$0.00	$10,477,189
TWF	Smart Total World ETF	$5.3370	$0.0000 / 0.00%	0	$0.00	$408,169,533
TWH	Smart Total World (NZD Hedged) ETF	$4.8660	$0.0000 / 0.00%	0	$0.00	$833,010,000
TWL	Trade Window Holdings Limited	$0.1450	$0.0000 / 0.00%	0	$0.00	$23,722,764
TWR	Tower Limited	$2.0900	$0.0000 / 0.00%	0	$0.00	$717,729,724
USA	Smart US ESG ETF	$6.2500	$0.0000 / 0.00%	0	$0.00	$46,292,288
USF	Smart US 500 ETF	$23.3470	$0.0000 / 0.00%	0	$0.00	$1,238,488,169
USG	Smart US Large Growth ETF	$16.7900	$0.0000 / 0.00%	0	$0.00	$600,139,510
USH	Smart US 500 (NZD Hedged) ETF	$4.1200	$0.0000 / 0.00%	0	$0.00	$271,466,800
USM	Smart US Mid Cap ETF	$10.8000	$0.0000 / 0.00%	0	$0.00	$56,567,646
USS	Smart US Small Cap ETF	$9.5100	$0.0000 / 0.00%	0	$0.00	$54,289,842
UST	Smart US Technology (NZD Hedged) ETF	$3.6180	$0.0000 / 0.00%	0	$0.00	$54,827,501
USV	Smart US Large Value ETF	$7.7480	$0.0000 / 0.00%	0	$0.00	$81,882,228
VCT	Vector Limited (NS)	$4.6400	$0.0000 / 0.00%	0	$0.00	$4,640,000,000
VGL	Vista Group International Limited	$2.6500	$0.0000 / 0.00%	0	$0.00	$634,115,058
VHP	Vital Healthcare Property Trust	$1.7950	$0.0000 / 0.00%	0	$0.00	$1,452,893,808
VNT	Ventia Services Group Limited	$7.3800	$0.0000 / 0.00%	0	$0.00	$6,019,199,734
VSL	Vulcan Steel Limited	$6.8500	$0.0000 / 0.00%	0	$0.00	$1,003,730,226
WBC	Westpac Banking Corporation	$44.9900	$0.0000 / 0.00%	0	$0.00	$153,879,445,692
WCO	WasteCo Group Limited	$0.0080	$0.0000 / 0.00%	0	$0.00	$9,206,909
WHS	The Warehouse Group Limited	$0.6400	$0.0000 / 0.00%	0	$0.00	$221,979,597
WIN	Winton Land Limited (NS)	$1.1600	$0.0000 / 0.00%	0	$0.00	$344,071,934

Main Board (NZSX)

Filter Market

Main Board

Debt Market

Announcements