NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 2nd Oct17:19Last Updated: 17:19

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$144,103,353
Daily Volume Traded35,415,082
Market Capitalisation:$187,845,791,190.58
Instrument Count:179
Trade Count:71,918
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2610-$0.0610 / -0.73%
AFT$4.3700+$0.0500 / +1.16%
AGG$1.1820+$0.0090 / +0.77%
AGL$0.1770-$0.0030 / -1.67%
AIA$8.3400-$0.0800 / -0.95%
AIR$0.3900-$0.0200 / -4.88%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.1500-$0.1300 / -0.28%
AOF$0.0530$0.0000 / 0.00%
APA$4.0840+$0.0170 / +0.42%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0000-$0.0200 / -1.96%
ASD$2.2300+$0.0140 / +0.63%
ASF$12.8670+$0.2160 / +1.71%
ASP$1.4130-$0.0230 / -1.60%
ASR$9.5070+$0.1810 / +1.94%
ATM$8.2300+$0.0400 / +0.49%
AUE$3.7250+$0.0200 / +0.54%
AUS$4.2830+$0.0600 / +1.42%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400-$0.0050 / -1.45%
BGP$4.3700-$0.0100 / -0.23%
BIF$1.5200$0.0000 / 0.00%
BIT$3.6300$0.0000 / 0.00%
BLT$0.0280-$0.0010 / -3.45%
BOT$8.7060+$0.0480 / +0.55%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4540+$0.0050 / +1.11%
BRW$0.7800+$0.0200 / +2.63%
BTC$3.2880+$0.0880 / +2.75%
CCC$0.1330-$0.0020 / -1.48%
CDI$0.6000$0.0000 / 0.00%
CEN$8.4600-$0.1500 / -1.74%
CHI$3.5800+$0.0800 / +2.29%
CMO$7.1100-$0.0500 / -0.70%
CNU$8.3400-$0.0100 / -0.12%
CO2$1.4270-$0.0070 / -0.49%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700-$0.0200 / -2.53%
DGL$4.2200-$0.0300 / -0.71%
DIV$1.2620-$0.0140 / -1.10%
DOW$0.0000$0.0000 / 0.00%
EBO$18.7500-$0.4700 / -2.45%
EMF$2.0520-$0.0080 / -0.39%
EMG$4.1340-$0.0140 / -0.34%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9750-$0.0250 / -2.50%
ESG$5.3220+$0.0120 / +0.23%
EUF$3.0500-$0.0310 / -1.01%
EUG$4.7830-$0.0870 / -1.79%
FBU$3.5200-$0.0300 / -0.85%
FCG$4.7400-$0.1000 / -2.07%
FCT$8.0200-$0.0800 / -0.99%
FNZ$3.0700-$0.0220 / -0.71%
FPH$45.9900-$0.4600 / -0.99%
FRW$12.3000-$0.0400 / -0.32%
FSF$8.9500+$0.1200 / +1.36%
FWL$0.6000+$0.0150 / +2.56%
GBF$2.9980+$0.0010 / +0.03%
GEN$0.2550-$0.0150 / -5.56%
GGB$2.4510-$0.0010 / -0.04%
GLD$3.9380-$0.0210 / -0.53%
GNE$2.4900+$0.0100 / +0.40%
GNZ$1.8900-$0.0100 / -0.53%
GPR$2.6850-$0.0340 / -1.25%
GTK$3.6600$0.0000 / 0.00%
GXH$1.9800-$0.0200 / -1.00%
HFL$6.4070+$0.0120 / +0.19%
HGH$1.2500-$0.0300 / -2.34%
HLG$15.1000+$0.3500 / +2.37%
IFT$13.8100-$0.1400 / -1.00%
IKE$1.0850-$0.0250 / -2.25%
INF$2.9640-$0.0170 / -0.57%
IPL$0.9950-$0.0050 / -0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0330-$0.0370 / -0.91%
KFL$1.1090+$0.0440 / +4.13%
KMD$1.8600-$0.0400 / -2.11%
KPG$0.9000-$0.0150 / -1.64%
LIC$1.1400$0.0000 / 0.00%
LIV$4.2590-$0.0390 / -0.91%
LOC$0.0420-$0.0010 / -2.33%
MCK$3.1000+$0.0800 / +2.65%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500-$0.0700 / -1.01%
MDZ$5.7960-$0.0240 / -0.41%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0390-$0.0010 / -2.50%
MEL$5.4500+$0.0500 / +0.93%
MEX$0.0790$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.0500-$0.8500 / -1.29%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0780$0.0000 / 0.00%
MLN$0.7120+$0.0340 / +5.01%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800+$0.0090 / +5.26%
MPG$0.9150+$0.0050 / +0.55%
MZY$13.2480+$0.2250 / +1.73%
NGB$2.1860-$0.0070 / -0.32%
NPF$1.0060-$0.0120 / -1.18%
NPH$3.6700+$0.0700 / +1.94%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9990+$0.0010 / +0.03%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6070-$0.0320 / -1.21%
NZK$0.2400+$0.0050 / +2.13%
NZL$0.9350-$0.0050 / -0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0550+$0.0100 / +0.96%
NZT$2.4860-$0.0040 / -0.16%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7100-$0.0250 / -3.40%
OZY$6.2020+$0.0020 / +0.03%
PCT$0.9300-$0.0200 / -2.11%
PEB$0.2500-$0.0050 / -1.96%
PFI$2.2000-$0.0500 / -2.22%
PGW$2.0700-$0.0500 / -2.36%
PHL$0.6300$0.0000 / 0.00%
PHLWA$0.1400$0.0000 / 0.00%
PLP$1.2500+$0.0100 / +0.81%
POT$8.0500-$0.3700 / -4.39%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4050-$0.0150 / -3.57%
RGI$1.7550-$0.0050 / -0.28%
RTO$0.1340$0.0000 / 0.00%
RUA$0.0270-$0.0010 / -3.57%
RUARC$0.0010-$0.0010 / -50.00%
RYM$1.8050-$0.0250 / -1.37%
SAN$6.4000-$0.1900 / -2.88%
SCL$6.6500-$0.0800 / -1.19%
SCT$2.6400$0.0000 / 0.00%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2000+$0.0200 / +0.39%
SKC$0.6700-$0.0150 / -2.19%
SKL$7.8500+$0.0800 / +1.03%
SKO$1.2200-$0.0800 / -6.15%
SKT$3.4400-$0.0300 / -0.86%
SMI$0.6300-$0.0150 / -2.33%
SML$0.4050-$0.0150 / -3.57%
SPG$1.0550-$0.0150 / -1.40%
SPK$1.9550-$0.0200 / -1.01%
SPN$8.5000-$0.0300 / -0.35%
STU$0.3300+$0.0350 / +11.86%
SUM$7.2000-$0.2000 / -2.70%
SVR$0.1910$0.0000 / 0.00%
TAH$4.5700+$0.1400 / +3.16%
TCM$0.2250$0.0000 / 0.00%
TEM$7.8000+$0.1000 / +1.30%
TGG$2.1900-$0.0300 / -1.35%
THL$2.7800-$0.0700 / -2.46%
TNZ$2.0620+$0.0060 / +0.29%
TRA$7.3800+$0.0100 / +0.14%
TRU$0.0130-$0.0010 / -7.14%
TWF$5.4820+$0.0040 / +0.07%
TWH$4.9380-$0.0120 / -0.24%
TWL$0.1300$0.0000 / 0.00%
TWR$1.9600-$0.0100 / -0.51%
USA$6.4000+$0.0600 / +0.95%
USF$23.7850+$0.0880 / +0.37%
USG$17.7250+$0.2080 / +1.19%
USH$4.1840+$0.0030 / +0.07%
USM$10.7290+$0.1980 / +1.88%
USS$9.7050+$0.0790 / +0.82%
UST$3.8600+$0.0230 / +0.60%
USV$7.5460+$0.0290 / +0.39%
VCT$4.7600+$0.0300 / +0.63%
VGL$2.7700-$0.0600 / -2.12%
VHP$1.8000-$0.0350 / -1.91%
VNT$7.5700+$0.0500 / +0.66%
VSL$6.6500-$0.2000 / -2.92%
WBC$42.3000-$0.0100 / -0.02%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6450-$0.0050 / -0.77%
WIN$1.1500+$0.0050 / +0.44%

Main Board

Debt Market

Announcements