NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 16th Sep17:29Last Updated: 17:29

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$175,789,733
Daily Volume Traded40,467,472
Market Capitalisation:$186,391,924,472.26
Instrument Count:178
Trade Count:126,819
CodePriceChange
2CC$0.8550+$0.0600 / +7.55%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3800+$0.0410 / +0.49%
AFT$4.3000-$0.0300 / -0.69%
AGG$1.1870+$0.0110 / +0.94%
AGL$0.1750$0.0000 / 0.00%
AIA$8.2400+$0.0375 / +0.46%
AIR$0.3750-$0.0050 / -1.32%
ALF$0.6100-$0.0100 / -1.61%
ANZ$46.0900+$0.0900 / +0.20%
AOF$0.0580-$0.0010 / -1.69%
APA$3.9600-$0.0090 / -0.23%
APL$0.1700-$0.0040 / -2.30%
ARB$0.0690$0.0000 / 0.00%
ARG$0.9850-$0.0050 / -0.51%
ASD$2.2490+$0.0190 / +0.85%
ASF$12.7870+$0.0070 / +0.05%
ASP$1.4590+$0.0280 / +1.96%
ASR$9.6420+$0.1610 / +1.70%
ATM$8.5600+$0.0400 / +0.47%
AUE$3.7050-$0.0240 / -0.64%
AUS$4.2660+$0.0060 / +0.14%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4000+$0.1500 / +3.53%
BIF$1.5150+$0.0390 / +2.64%
BIT$3.4310-$0.0090 / -0.26%
BLT$0.0230-$0.0010 / -4.17%
BOT$7.9410+$0.0290 / +0.37%
BPG$0.3000$0.0000 / 0.00%
BRM$0.4190-$0.0020 / -0.48%
BRW$0.7000-$0.0100 / -1.41%
BTC$2.8710-$0.0220 / -0.76%
CCC$0.1450-$0.0030 / -2.03%
CDI$0.6250-$0.0050 / -0.79%
CEN$8.7200+$0.2100 / +2.47%
CHI$3.3600+$0.0100 / +0.30%
CMO$7.1000$0.0000 / 0.00%
CNU$8.3400+$0.0500 / +0.60%
CO2$1.4500$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000-$0.0050 / -0.62%
DGL$4.5900+$0.1000 / +2.23%
DIV$1.2440+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2400+$0.1300 / +0.65%
EMF$2.0220-$0.0080 / -0.39%
EMG$3.9890+$0.0090 / +0.23%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0000-$0.0100 / -0.99%
ESG$5.1980+$0.0700 / +1.37%
EUF$3.0810+$0.0010 / +0.03%
EUG$4.7890+$0.0180 / +0.38%
FBU$3.6700-$0.0100 / -0.27%
FCG$4.6000-$0.0400 / -0.86%
FCT$7.8800$0.0000 / 0.00%
FNZ$3.0750+$0.0180 / +0.59%
FPH$44.1900+$0.8400 / +1.94%
FRW$12.2200+$0.0100 / +0.08%
FSF$7.9300+$0.0300 / +0.38%
FWL$0.5350-$0.0050 / -0.93%
GBF$3.0380+$0.0030 / +0.10%
GEN$0.2650-$0.0050 / -1.85%
GGB$2.4660-$0.0010 / -0.04%
GLD$4.0090+$0.0400 / +1.01%
GNE$2.6700-$0.0100 / -0.37%
GNZ$1.9100-$0.0250 / -1.29%
GPR$2.8260-$0.0050 / -0.18%
GTK$4.1500-$0.0200 / -0.48%
GXH$1.9850-$0.1050 / -5.02%
HFL$6.2400$0.0000 / 0.00%
HGH$1.2450$0.0000 / 0.00%
HLG$12.4600+$0.1600 / +1.30%
IFT$14.1000+$0.4900 / +3.60%
IKE$1.1300+$0.0100 / +0.89%
INF$3.0570-$0.0610 / -1.96%
IPL$1.0150$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8590-$0.0410 / -1.05%
KFL$1.1200$0.0000 / 0.00%
KMD$1.9450-$0.0050 / -0.26%
KPG$0.8700-$0.0250 / -2.79%
LIC$1.1100$0.0000 / 0.00%
LIV$4.0230+$0.0500 / +1.26%
LOC$0.0460-$0.0030 / -6.12%
MCK$3.1000+$0.0400 / +1.31%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6800+$0.0200 / +0.30%
MDZ$5.7460+$0.0330 / +0.58%
MEE$0.1160-$0.0150 / -11.45%
MEEWA$0.0280+$0.0010 / +3.70%
MEEWB$0.0310$0.0000 / 0.00%
MEL$5.3500+$0.0900 / +1.71%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900-$0.0100 / -3.33%
MFT$66.1000+$0.8000 / +1.23%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0790+$0.0010 / +1.28%
MLN$0.6450+$0.0050 / +0.78%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1910+$0.0080 / +4.37%
MPG$0.8150-$0.0150 / -1.81%
MZY$13.2890+$0.1390 / +1.06%
NGB$2.1860-$0.0050 / -0.23%
NPF$1.0070-$0.0080 / -0.79%
NPH$3.5600$0.0000 / 0.00%
NTL$0.0080+$0.0010 / +14.29%
NZB$2.9980-$0.0020 / -0.07%
NZC$3.0040$0.0000 / 0.00%
NZG$2.6010+$0.0380 / +1.48%
NZK$0.2300$0.0000 / 0.00%
NZL$0.9550+$0.0050 / +0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400-$0.0100 / -0.95%
NZT$2.4840+$0.0150 / +0.61%
NZX$1.4250-$0.0050 / -0.35%
OCA$0.7050+$0.0050 / +0.71%
OZY$6.2010-$0.0290 / -0.47%
PCT$0.9300-$0.0200 / -2.11%
PEB$0.2600$0.0000 / 0.00%
PFI$2.1800-$0.0500 / -2.24%
PGW$2.1400+$0.0400 / +1.90%
PHL$0.6600+$0.0450 / +7.32%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2400-$0.0210 / -1.67%
POT$7.8700+$0.0100 / +0.13%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4400+$0.0050 / +1.15%
RGI$1.6200+$0.0700 / +4.52%
RTO$0.1100$0.0000 / 0.00%
RUA$0.0360$0.0000 / 0.00%
RYM$1.9600+$0.0500 / +2.62%
SAN$6.1500+$0.0900 / +1.49%
SCL$6.6800-$0.0300 / -0.45%
SCT$2.8700-$0.0300 / -1.03%
SDL$0.5900$0.0000 / 0.00%
SEK$5.3800+$0.1000 / +1.89%
SKC$0.6500$0.0000 / 0.00%
SKL$7.5000+$0.1300 / +1.76%
SKO$1.2000-$0.0700 / -5.51%
SKT$3.5400+$0.0400 / +1.14%
SMI$0.6550+$0.0050 / +0.77%
SML$0.3800+$0.0050 / +1.33%
SPG$1.0400-$0.0250 / -2.35%
SPK$2.0100-$0.0400 / -1.95%
SPN$8.8000-$0.0400 / -0.45%
STU$0.3050+$0.0050 / +1.67%
SUM$7.6500+$0.0500 / +0.66%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2550+$0.0050 / +2.00%
TEM$7.4300+$0.0100 / +0.13%
TGG$2.2000-$0.1000 / -4.35%
THL$2.7400+$0.0300 / +1.11%
TNZ$2.0670+$0.0290 / +1.42%
TRA$7.5600$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3400+$0.0370 / +0.70%
TWH$4.9140-$0.0090 / -0.18%
TWL$0.1100-$0.0050 / -4.35%
TWR$1.9350-$0.0300 / -1.53%
USA$6.1670+$0.0120 / +0.19%
USF$23.0000+$0.0980 / +0.43%
USG$16.4790-$0.0060 / -0.04%
USH$4.1220+$0.0020 / +0.05%
USM$10.5300-$0.0520 / -0.49%
USS$9.5030-$0.0050 / -0.05%
UST$3.6240-$0.0320 / -0.88%
USV$7.5100+$0.0100 / +0.13%
VCT$4.4600+$0.0200 / +0.45%
VGL$2.7000-$0.0300 / -1.10%
VHP$1.7750+$0.0050 / +0.28%
VNT$7.3000+$0.3000 / +4.29%
VSL$6.1100-$0.0500 / -0.81%
WBC$42.5200+$0.0900 / +0.21%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6200-$0.0200 / -3.13%
WIN$1.1500$0.0000 / 0.00%

Main Board

Debt Market

Announcements