NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 2nd Oct15:24Last Updated: 15:24

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$64,006,939
Daily Volume Traded21,153,886
Market Capitalisation:$187,723,668,804.19
Instrument Count:179
Trade Count:43,438
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2610-$0.0610 / -0.73%
AFT$4.3500+$0.0300 / +0.69%
AGG$1.1820+$0.0090 / +0.77%
AGL$0.1770-$0.0030 / -1.67%
AIA$8.3500-$0.0700 / -0.83%
AIR$0.4025-$0.0075 / -1.83%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.8100-$0.4700 / -1.02%
AOF$0.0530$0.0000 / 0.00%
APA$4.0910+$0.0240 / +0.59%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0050-$0.0150 / -1.47%
ASD$2.2150-$0.0010 / -0.05%
ASF$12.7840+$0.1330 / +1.05%
ASP$1.4260-$0.0100 / -0.70%
ASR$9.5540+$0.2280 / +2.44%
ATM$8.1900$0.0000 / 0.00%
AUE$3.7220+$0.0170 / +0.46%
AUS$4.2810+$0.0580 / +1.37%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400-$0.0050 / -1.45%
BGP$4.4000+$0.0200 / +0.46%
BIF$1.5200$0.0000 / 0.00%
BIT$3.6300$0.0000 / 0.00%
BLT$0.0280-$0.0010 / -3.45%
BOT$8.7820+$0.1240 / +1.43%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4500+$0.0010 / +0.22%
BRW$0.7800+$0.0200 / +2.63%
BTC$3.2870+$0.0870 / +2.72%
CCC$0.1330-$0.0020 / -1.48%
CDI$0.6100+$0.0100 / +1.67%
CEN$8.4750-$0.1350 / -1.57%
CHI$3.5750+$0.0750 / +2.14%
CMO$7.1100-$0.0500 / -0.70%
CNU$8.3100-$0.0400 / -0.48%
CO2$1.4200-$0.0140 / -0.98%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7750-$0.0150 / -1.90%
DGL$4.2400-$0.0100 / -0.24%
DIV$1.2600-$0.0160 / -1.25%
DOW$0.0000$0.0000 / 0.00%
EBO$18.8300-$0.3900 / -2.03%
EMF$2.0820+$0.0220 / +1.07%
EMG$4.1720+$0.0240 / +0.58%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9800-$0.0200 / -2.00%
ESG$5.3190+$0.0090 / +0.17%
EUF$3.0710-$0.0100 / -0.32%
EUG$4.7710-$0.0990 / -2.03%
FBU$3.4900-$0.0600 / -1.69%
FCG$4.7500-$0.0900 / -1.86%
FCT$8.0200-$0.0800 / -0.99%
FNZ$3.0720-$0.0200 / -0.65%
FPH$45.8600-$0.5900 / -1.27%
FRW$12.2100-$0.1300 / -1.05%
FSF$8.9400+$0.1100 / +1.25%
FWL$0.6000+$0.0150 / +2.56%
GBF$2.9960-$0.0010 / -0.03%
GEN$0.2550-$0.0150 / -5.56%
GGB$2.4540+$0.0020 / +0.08%
GLD$3.9320-$0.0270 / -0.68%
GNE$2.5000+$0.0200 / +0.81%
GNZ$1.8675-$0.0325 / -1.71%
GPR$2.7220+$0.0030 / +0.11%
GTK$3.6850+$0.0250 / +0.68%
GXH$1.9950-$0.0050 / -0.25%
HFL$6.4070+$0.0120 / +0.19%
HGH$1.2550-$0.0250 / -1.95%
HLG$14.7300-$0.0200 / -0.14%
IFT$13.8600-$0.0900 / -0.65%
IKE$1.1150+$0.0050 / +0.45%
INF$2.9930+$0.0120 / +0.40%
IPL$1.0100+$0.0100 / +1.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0390-$0.0310 / -0.76%
KFL$1.0900+$0.0250 / +2.35%
KMD$1.8850-$0.0150 / -0.79%
KPG$0.9075-$0.0075 / -0.82%
LIC$1.1400$0.0000 / 0.00%
LIV$4.2640-$0.0340 / -0.79%
LOC$0.0420-$0.0010 / -2.33%
MCK$3.0200$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500-$0.0700 / -1.01%
MDZ$5.8190-$0.0010 / -0.02%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0390-$0.0010 / -2.50%
MEL$5.4000$0.0000 / 0.00%
MEX$0.0790$0.0000 / 0.00%
MFB$0.2850-$0.0050 / -1.72%
MFT$64.7700-$1.1300 / -1.71%
MHJ$0.4300+$0.0050 / +1.18%
MKR$0.0790+$0.0010 / +1.28%
MLN$0.7100+$0.0320 / +4.72%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810+$0.0100 / +5.85%
MPG$0.9150+$0.0050 / +0.55%
MZY$13.2720+$0.2490 / +1.91%
NGB$2.1950+$0.0020 / +0.09%
NPF$1.0140-$0.0040 / -0.39%
NPH$3.5950-$0.0050 / -0.14%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9990+$0.0010 / +0.03%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6090-$0.0300 / -1.14%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500+$0.0050 / +0.48%
NZT$2.4850-$0.0050 / -0.20%
NZX$1.4800-$0.0100 / -0.67%
OCA$0.7150-$0.0200 / -2.72%
OZY$6.2460+$0.0460 / +0.74%
PCT$0.9350-$0.0150 / -1.58%
PEB$0.2450-$0.0100 / -3.92%
PFI$2.2200-$0.0300 / -1.33%
PGW$2.1100-$0.0100 / -0.47%
PHL$0.6300$0.0000 / 0.00%
PHLWA$0.1400$0.0000 / 0.00%
PLP$1.2500+$0.0100 / +0.81%
POT$8.1500-$0.2700 / -3.21%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4200$0.0000 / 0.00%
RGI$1.7550-$0.0050 / -0.28%
RTO$0.1340$0.0000 / 0.00%
RUA$0.0270-$0.0010 / -3.57%
RUARC$0.0020$0.0000 / 0.00%
RYM$1.8200-$0.0100 / -0.55%
SAN$6.4800-$0.1100 / -1.67%
SCL$6.6700-$0.0600 / -0.89%
SCT$2.6400$0.0000 / 0.00%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2000+$0.0200 / +0.39%
SKC$0.6800-$0.0050 / -0.73%
SKL$7.7600-$0.0100 / -0.13%
SKO$1.2600-$0.0400 / -3.08%
SKT$3.4450-$0.0250 / -0.72%
SMI$0.6500+$0.0050 / +0.78%
SML$0.4100-$0.0100 / -2.38%
SPG$1.0550-$0.0150 / -1.40%
SPK$1.9550-$0.0200 / -1.01%
SPN$8.5900+$0.0600 / +0.70%
STU$0.3100+$0.0150 / +5.08%
SUM$7.1400-$0.2600 / -3.51%
SVR$0.1910$0.0000 / 0.00%
TAH$4.5000+$0.0700 / +1.58%
TCM$0.2250$0.0000 / 0.00%
TEM$7.8000+$0.1000 / +1.30%
TGG$2.1900-$0.0300 / -1.35%
THL$2.7800-$0.0700 / -2.46%
TNZ$2.0620+$0.0060 / +0.29%
TRA$7.3700$0.0000 / 0.00%
TRU$0.0130-$0.0010 / -7.14%
TWF$5.4550-$0.0230 / -0.42%
TWH$4.9450-$0.0050 / -0.10%
TWL$0.1300$0.0000 / 0.00%
TWR$1.9750+$0.0050 / +0.25%
USA$6.4160+$0.0760 / +1.20%
USF$23.9490+$0.2520 / +1.06%
USG$17.6890+$0.1720 / +0.98%
USH$4.1700-$0.0110 / -0.26%
USM$10.7290+$0.1980 / +1.88%
USS$9.7250+$0.0990 / +1.03%
UST$3.9040+$0.0670 / +1.75%
USV$7.5590+$0.0420 / +0.56%
VCT$4.7300$0.0000 / 0.00%
VGL$2.8100-$0.0200 / -0.71%
VHP$1.8025-$0.0325 / -1.77%
VNT$7.5800+$0.0600 / +0.80%
VSL$6.8500$0.0000 / 0.00%
WBC$41.9900-$0.3200 / -0.76%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600+$0.0100 / +1.54%
WIN$1.1400-$0.0050 / -0.44%

Main Board

Debt Market

Announcements