NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 27th Oct17:24Last Updated: 17:24

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$196,850,244
Daily Volume Traded44,553,477
Market Capitalisation:$190,074,796,968.67
Instrument Count:178
Trade Count:77,802
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.3600+$0.1350 / +1.64%
AFT$4.6300-$0.0100 / -0.22%
AGG$1.1910+$0.0070 / +0.59%
AGL$0.1570$0.0000 / 0.00%
AIA$8.3500-$0.0400 / -0.48%
AIR$0.3800$0.0000 / 0.00%
ALF$0.5950$0.0000 / 0.00%
ANZ$49.4800+$0.1300 / +0.26%
AOF$0.0480-$0.0010 / -2.04%
APA$3.8030+$0.0630 / +1.68%
APL$0.1600-$0.0030 / -1.84%
ARB$0.0640+$0.0030 / +4.92%
ARG$1.0000-$0.0050 / -0.50%
ASD$2.3420-$0.0040 / -0.17%
ASF$13.6600+$0.0040 / +0.03%
ASP$1.4770-$0.0110 / -0.74%
ASR$8.8460+$0.2900 / +3.39%
ATM$8.4500-$0.1500 / -1.74%
AUE$3.7600+$0.0090 / +0.24%
AUS$4.3700+$0.0380 / +0.88%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750$0.0000 / 0.00%
BGP$4.2000-$0.0500 / -1.18%
BIF$1.4410-$0.0070 / -0.48%
BIT$3.5000+$0.0700 / +2.04%
BLT$0.0250-$0.0010 / -3.85%
BOT$8.3020+$0.0620 / +0.75%
BPG$0.1980-$0.0020 / -1.00%
BRM$0.4450-$0.0040 / -0.89%
BRW$0.6500-$0.0050 / -0.76%
BTC$3.0020-$0.1070 / -3.44%
CCC$0.1330+$0.0020 / +1.53%
CDI$0.6200+$0.0100 / +1.64%
CEN$8.5900+$0.0700 / +0.82%
CHI$3.3700+$0.1200 / +3.69%
CMO$7.1800+$0.0700 / +0.98%
CNU$8.0000-$0.1800 / -2.20%
CO2$1.4000-$0.0150 / -1.06%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0100 / +1.27%
DGL$4.1100-$0.0900 / -2.14%
DIV$1.2620-$0.0040 / -0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2600-$0.3900 / -1.89%
EMF$1.9410-$0.0320 / -1.62%
EMG$3.8200+$0.0020 / +0.05%
ENS$0.4200+$0.0050 / +1.20%
ERD$0.9800-$0.0050 / -0.51%
ESG$5.2900+$0.0100 / +0.19%
EUF$3.0200-$0.0040 / -0.13%
EUG$4.7440+$0.0520 / +1.11%
FBU$3.2200+$0.0200 / +0.63%
FCG$5.9700-$0.0300 / -0.50%
FCT$8.0000$0.0000 / 0.00%
FNZ$3.0580$0.0000 / 0.00%
FPH$48.1300-$0.7400 / -1.51%
FRW$12.0500-$0.2500 / -2.03%
FSF$9.1840-$0.2960 / -3.12%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0600+$0.0200 / +0.66%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4680+$0.0090 / +0.37%
GLD$3.7430-$0.0020 / -0.05%
GNE$2.3500+$0.0200 / +0.86%
GNZ$1.9000+$0.0300 / +1.60%
GPR$2.7410-$0.0160 / -0.58%
GTK$4.2100-$0.2000 / -4.54%
GXH$1.9250+$0.0100 / +0.52%
HFL$6.2040+$0.0220 / +0.36%
HGH$1.2500$0.0000 / 0.00%
HLG$14.3500+$0.0700 / +0.49%
IFT$12.3900+$0.2400 / +1.98%
IKE$0.9850-$0.0150 / -1.50%
INF$3.1900+$0.0940 / +3.04%
IPL$0.9900-$0.0200 / -1.98%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8120+$0.0410 / +1.09%
KFL$1.0800-$0.0090 / -0.83%
KMD$1.8500-$0.0300 / -1.60%
KPG$0.9000+$0.0050 / +0.56%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2900-$0.0310 / -0.72%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2900-$0.0100 / -0.43%
MCK$3.0000+$0.0100 / +0.33%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8200+$0.0600 / +0.89%
MDZ$5.7400-$0.0300 / -0.52%
MEE$0.0820+$0.0010 / +1.23%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0250-$0.0030 / -10.71%
MEL$5.6300$0.0000 / 0.00%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3100-$0.0050 / -1.59%
MFT$67.2000-$0.3000 / -0.44%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0640-$0.0010 / -1.54%
MLN$0.7110-$0.0010 / -0.14%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1760-$0.0040 / -2.22%
MPG$0.7400-$0.0600 / -7.50%
MZY$13.2290+$0.1010 / +0.77%
NGB$2.2070+$0.0040 / +0.18%
NPF$1.0040-$0.0050 / -0.50%
NPH$3.6300+$0.0700 / +1.97%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0190+$0.0110 / +0.37%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6010-$0.0070 / -0.27%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9200+$0.0100 / +1.10%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9850-$0.0050 / -0.51%
NZT$2.4660-$0.0170 / -0.68%
NZX$1.5100+$0.0500 / +3.42%
OCA$0.6500$0.0000 / 0.00%
OZY$6.4300+$0.0540 / +0.85%
PCT$0.9300-$0.0150 / -1.59%
PEB$0.2300$0.0000 / 0.00%
PFI$2.1800+$0.0100 / +0.46%
PGW$2.1000-$0.0100 / -0.47%
PHL$0.6300-$0.0300 / -4.55%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1870$0.0000 / 0.00%
POT$8.3000$0.0000 / 0.00%
PYS$0.1860+$0.0010 / +0.54%
RAD$0.3950-$0.0100 / -2.47%
RGI$1.5900$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7750-$0.0600 / -3.27%
SAN$6.8500+$0.7500 / +12.30%
SCL$6.5000$0.0000 / 0.00%
SCT$2.7600-$0.1000 / -3.50%
SDL$0.6300$0.0000 / 0.00%
SEK$4.9800-$0.1400 / -2.73%
SKC$0.6800$0.0000 / 0.00%
SKL$7.6000$0.0000 / 0.00%
SKO$1.0700+$0.0600 / +5.94%
SKT$3.5800+$0.0100 / +0.28%
SMI$0.5300+$0.0400 / +8.16%
SML$0.5150+$0.0350 / +7.29%
SPG$1.0550-$0.0150 / -1.40%
SPK$1.8900+$0.0100 / +0.53%
SPN$8.3000$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$6.3400-$0.3100 / -4.66%
SVR$0.1990-$0.0010 / -0.50%
TAH$4.5200-$0.0800 / -1.74%
TCM$0.2600$0.0000 / 0.00%
TEM$7.3500+$0.1640 / +2.28%
TGG$2.1100-$0.0800 / -3.65%
THL$2.7300-$0.0100 / -0.36%
TNZ$2.0700-$0.0100 / -0.48%
TRA$7.3200-$0.0300 / -0.41%
TRU$0.0100$0.0000 / 0.00%
TWF$5.3440+$0.0070 / +0.13%
TWH$4.8540-$0.0120 / -0.25%
TWL$0.1450$0.0000 / 0.00%
TWR$2.0500-$0.0400 / -1.91%
USA$6.2600+$0.0100 / +0.16%
USF$23.4990+$0.1520 / +0.65%
USG$16.8300+$0.0400 / +0.24%
USH$4.1100-$0.0100 / -0.24%
USM$10.8370+$0.0370 / +0.34%
USS$9.5040-$0.0060 / -0.06%
UST$3.6740+$0.0560 / +1.55%
USV$7.7410-$0.0070 / -0.09%
VCT$4.5000-$0.1400 / -3.02%
VGL$2.8400+$0.1900 / +7.17%
VHP$1.7700-$0.0250 / -1.39%
VNT$7.3400-$0.0400 / -0.54%
VSL$6.8500$0.0000 / 0.00%
WBC$44.7700-$0.2200 / -0.49%
WCO$0.0070-$0.0010 / -12.50%
WHS$0.6550+$0.0150 / +2.34%
WIN$1.1900+$0.0300 / +2.59%

Main Board

Debt Market

Announcements