NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 3rd Nov17:22Last Updated: 17:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$128,576,482
Daily Volume Traded28,955,070
Market Capitalisation$189,651,894,134.72
Instrument Count177
Trade Count74,027
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5450-$0.0070 / -0.08%
AFT$4.5000-$0.1000 / -2.17%
AGG$1.1940+$0.0110 / +0.93%
AGL$0.1520$0.0000 / 0.00%
AIA$8.5500-$0.0300 / -0.35%
AIR$0.3850+$0.0050 / +1.32%
ALF$0.6500$0.0000 / 0.00%
ANZ$50.0000-$0.5000 / -0.99%
AOF$0.0460$0.0000 / 0.00%
APA$3.8170-$0.0380 / -0.99%
APL$0.1700+$0.0090 / +5.59%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0450$0.0000 / 0.00%
ASD$2.3430-$0.0170 / -0.72%
ASF$13.9670-$0.0250 / -0.18%
ASP$1.5640+$0.0150 / +0.97%
ASR$8.8680-$0.0180 / -0.20%
ATM$8.7800+$0.0100 / +0.11%
AUE$3.8280-$0.0020 / -0.05%
AUS$4.4110-$0.0010 / -0.02%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2000+$0.0900 / +2.19%
BIF$1.4550+$0.0070 / +0.48%
BIT$3.5320+$0.0520 / +1.49%
BLT$0.0240+$0.0010 / +4.35%
BOT$8.0880-$0.0560 / -0.69%
BPG$0.1770-$0.0030 / -1.67%
BRM$0.4620-$0.0020 / -0.43%
BRW$0.6350-$0.0100 / -1.55%
BTC$2.9300-$0.0600 / -2.01%
CCC$0.1290-$0.0020 / -1.53%
CDI$0.6200-$0.0200 / -3.13%
CEN$8.3900-$0.1200 / -1.41%
CHI$3.3600-$0.0600 / -1.75%
CMO$6.9500-$0.2300 / -3.20%
CNU$8.1900+$0.1600 / +1.99%
CO2$1.3600-$0.0100 / -0.73%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2000-$0.0100 / -0.24%
DIV$1.2600-$0.0060 / -0.47%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4500+$0.1600 / +0.75%
EMF$1.9560-$0.0030 / -0.15%
EMG$3.8480-$0.0070 / -0.18%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8900-$0.0400 / -4.30%
ESG$5.2250-$0.0390 / -0.74%
EUF$3.1440+$0.0040 / +0.13%
EUG$4.8470-$0.0320 / -0.66%
FBU$3.5400+$0.0900 / +2.61%
FCG$5.8200-$0.0400 / -0.68%
FCT$8.0100-$0.0300 / -0.37%
FNZ$3.0870-$0.0010 / -0.03%
FPH$46.2000+$0.0700 / +0.15%
FRW$12.3900-$0.1100 / -0.88%
FSF$8.8800-$0.0300 / -0.34%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0680+$0.0050 / +0.16%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4670-$0.0020 / -0.08%
GLD$3.7160+$0.0370 / +1.01%
GNE$2.3900-$0.0200 / -0.83%
GNZ$1.8550-$0.0150 / -0.80%
GPR$2.7660-$0.0200 / -0.72%
GTK$4.2200+$0.0400 / +0.96%
GXH$1.9500+$0.0150 / +0.78%
HFL$6.0840-$0.0040 / -0.07%
HGH$1.2650$0.0000 / 0.00%
HLG$14.3500-$0.1500 / -1.03%
IFT$12.6200+$0.1800 / +1.45%
IKE$0.8800+$0.0150 / +1.73%
INF$3.2300-$0.0170 / -0.52%
IPL$1.0000+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8400+$0.0410 / +1.08%
KFL$1.0800$0.0000 / 0.00%
KMD$2.0900$0.0000 / 0.00%
KPG$0.9050+$0.0050 / +0.56%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4630-$0.0370 / -0.82%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2600-$0.0200 / -0.88%
MCK$3.0900-$0.0300 / -0.96%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5900-$0.1600 / -2.37%
MDZ$5.7680-$0.0130 / -0.22%
MEE$0.0670-$0.0010 / -1.47%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.3800-$0.0200 / -0.37%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.4500+$0.1900 / +0.28%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0550$0.0000 / 0.00%
MLN$0.7150-$0.0030 / -0.42%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1740$0.0000 / 0.00%
MPG$0.8400+$0.0200 / +2.44%
MZY$13.4340-$0.0830 / -0.61%
NGB$2.2310+$0.0020 / +0.09%
NPF$1.0210$0.0000 / 0.00%
NPH$3.6000$0.0000 / 0.00%
NTL$0.0070+$0.0010 / +16.67%
NZB$3.0350+$0.0160 / +0.53%
NZC$3.0140+$0.0050 / +0.17%
NZG$2.6120+$0.0010 / +0.04%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9650-$0.0100 / -1.03%
NZT$2.4810+$0.0010 / +0.04%
NZX$1.5200+$0.0600 / +4.11%
OCA$0.6500$0.0000 / 0.00%
OZY$6.5030+$0.0070 / +0.11%
PCT$0.9950-$0.0050 / -0.50%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2200$0.0000 / 0.00%
PGW$2.0700+$0.0200 / +0.98%
PHL$0.6650-$0.0050 / -0.75%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1690+$0.0110 / +0.95%
POT$8.2400+$0.0300 / +0.37%
PYS$0.1880+$0.0010 / +0.53%
RAD$0.3900$0.0000 / 0.00%
RGI$1.4950-$0.0450 / -2.92%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8350+$0.0500 / +2.80%
SAN$6.9000+$0.0100 / +0.15%
SCL$6.6700+$0.0200 / +0.30%
SCT$2.5600+$0.0400 / +1.59%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.7000+$0.0100 / +1.45%
SKL$7.7000+$0.0500 / +0.65%
SKO$1.2400+$0.0300 / +2.48%
SKT$3.6000+$0.0100 / +0.28%
SMI$0.5200-$0.0150 / -2.80%
SML$0.5100+$0.0050 / +0.99%
SPG$1.0550-$0.0150 / -1.40%
SPK$1.9900+$0.0200 / +1.02%
SPN$8.1000$0.0000 / 0.00%
STU$0.2900-$0.0100 / -3.33%
SUM$6.4500+$0.0100 / +0.16%
SVR$0.1950$0.0000 / 0.00%
TAH$4.2400+$0.0600 / +1.44%
TCM$0.2200$0.0000 / 0.00%
TEM$7.1210+$0.0710 / +1.01%
TGG$2.2000+$0.0100 / +0.46%
THL$2.7900-$0.0400 / -1.41%
TNZ$2.0780+$0.0130 / +0.63%
TRA$6.9900-$0.1100 / -1.55%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3530+$0.0030 / +0.06%
TWH$4.8190-$0.0060 / -0.12%
TWL$0.1200-$0.0100 / -7.69%
TWR$2.1100+$0.0300 / +1.44%
USA$6.2060-$0.0790 / -1.26%
USF$23.2300-$0.3300 / -1.40%
USG$16.2250-$0.3840 / -2.31%
USH$4.1050-$0.0150 / -0.36%
USM$11.0240-$0.0100 / -0.09%
USS$9.7220-$0.1020 / -1.04%
UST$3.5230-$0.0680 / -1.89%
USV$7.9140-$0.0320 / -0.40%
VCT$4.4800-$0.0100 / -0.22%
VGL$2.7800-$0.0500 / -1.77%
VHP$1.8200+$0.0300 / +1.68%
VNT$7.4500-$0.0500 / -0.67%
VSL$6.9000+$0.0800 / +1.17%
WBC$46.6000+$1.1000 / +2.42%
WCO$0.0070+$0.0010 / +16.67%
WHS$0.6550-$0.0250 / -3.68%
WIN$1.1950-$0.0050 / -0.42%

Main Board

Debt Market

Announcements