NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 6th Oct14:29Last Updated: 14:29

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$40,895,608
Daily Volume Traded13,027,506
Market Capitalisation:$188,527,184,958.37
Instrument Count:179
Trade Count:31,776
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.5000+$0.2000 / +2.41%
AFT$4.3500+$0.0500 / +1.16%
AGG$1.1770+$0.0050 / +0.43%
AGL$0.1730-$0.0020 / -1.14%
AIA$8.3700-$0.0100 / -0.12%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200+$0.0100 / +1.64%
ANZ$46.7200+$0.2200 / +0.47%
AOF$0.0540+$0.0010 / +1.89%
APA$4.1980+$0.0430 / +1.03%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0660-$0.0010 / -1.49%
ARG$1.0100+$0.0100 / +1.00%
ASD$2.2350+$0.0150 / +0.68%
ASF$12.9030+$0.0620 / +0.48%
ASP$1.4350+$0.0380 / +2.72%
ASR$9.6150-$0.0010 / -0.01%
ATM$8.0100-$0.1400 / -1.72%
AUE$3.7840+$0.0760 / +2.05%
AUS$4.3350+$0.0240 / +0.56%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.3700+$0.0900 / +2.10%
BIF$1.4910+$0.0150 / +1.02%
BIT$3.6200$0.0000 / 0.00%
BLT$0.0270$0.0000 / 0.00%
BOT$9.0390+$0.0100 / +0.11%
BPG$0.2550+$0.0050 / +2.00%
BRM$0.4500-$0.0090 / -1.96%
BRW$0.7300$0.0000 / 0.00%
BTC$3.3000-$0.0370 / -1.11%
CCC$0.1280-$0.0070 / -5.19%
CDI$0.6100+$0.0100 / +1.67%
CEN$8.5700+$0.0400 / +0.47%
CHI$3.6000$0.0000 / 0.00%
CMO$7.4000-$0.0500 / -0.67%
CNU$8.3200-$0.0400 / -0.48%
CO2$1.4170+$0.0070 / +0.50%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7550+$0.0050 / +0.67%
DGL$4.0700-$0.1100 / -2.63%
DIV$1.2710+$0.0090 / +0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$19.2900+$0.7900 / +4.27%
EMF$2.1450+$0.0590 / +2.83%
EMG$4.2900+$0.0700 / +1.66%
ENS$0.3950+$0.0050 / +1.28%
ERD$0.9850+$0.0100 / +1.03%
ESG$5.4480+$0.0850 / +1.58%
EUF$3.0930+$0.0230 / +0.75%
EUG$4.8200+$0.0330 / +0.69%
FBU$3.3950-$0.0150 / -0.44%
FCG$4.8200+$0.0400 / +0.84%
FCT$8.0000-$0.1020 / -1.26%
FNZ$3.0810+$0.0260 / +0.85%
FPH$46.4700-$0.1000 / -0.21%
FRW$12.4750+$0.2750 / +2.25%
FSF$8.9490+$0.0490 / +0.55%
FWL$0.6050$0.0000 / 0.00%
GBF$3.0010-$0.0020 / -0.07%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4560+$0.0010 / +0.04%
GLD$3.9180+$0.0140 / +0.36%
GNE$2.4800+$0.0100 / +0.40%
GNZ$1.9050-$0.0050 / -0.26%
GPR$2.7070-$0.0200 / -0.73%
GTK$3.9000+$0.2400 / +6.56%
GXH$1.9300+$0.0100 / +0.52%
HFL$6.4300+$0.0110 / +0.17%
HGH$1.2300-$0.0050 / -0.40%
HLG$14.8900-$0.1100 / -0.73%
IFT$13.8500-$0.0700 / -0.50%
IKE$1.0850-$0.0100 / -0.91%
INF$3.0120-$0.0090 / -0.30%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.1000+$0.0350 / +0.86%
KFL$1.1150+$0.0050 / +0.45%
KMD$1.9050+$0.0200 / +1.06%
KPG$0.9150+$0.0100 / +1.10%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2930+$0.0260 / +0.61%
LOC$0.0400-$0.0010 / -2.44%
MCK$3.0500-$0.1000 / -3.17%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8100-$0.0400 / -0.58%
MDZ$5.8430+$0.0610 / +1.05%
MEE$0.1000+$0.0010 / +1.01%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0370-$0.0010 / -2.63%
MEL$5.4000+$0.0400 / +0.75%
MEX$0.0780-$0.0010 / -1.27%
MFB$0.3000+$0.0100 / +3.45%
MFT$65.0900+$0.0400 / +0.06%
MHJ$0.4275+$0.0075 / +1.79%
MKR$0.0730$0.0000 / 0.00%
MLN$0.7110-$0.0010 / -0.14%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810+$0.0010 / +0.56%
MPG$0.9250+$0.0050 / +0.54%
MZY$13.2210-$0.0470 / -0.35%
NGB$2.1850$0.0000 / 0.00%
NPF$1.0160+$0.0090 / +0.89%
NPH$3.6900-$0.0100 / -0.27%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0050+$0.0050 / +0.17%
NZC$3.0090+$0.0050 / +0.17%
NZG$2.6180+$0.0160 / +0.61%
NZK$0.2425-$0.0025 / -1.02%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750+$0.0300 / +2.87%
NZT$2.4920+$0.0190 / +0.77%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7000$0.0000 / 0.00%
OZY$6.3390+$0.0590 / +0.94%
PCT$0.9525+$0.0125 / +1.33%
PEB$0.2350-$0.0050 / -2.08%
PFI$2.2200+$0.0700 / +3.26%
PGW$2.0900-$0.0100 / -0.48%
PHL$0.6600+$0.0150 / +2.33%
PHLWA$0.1550+$0.0150 / +10.71%
PLP$1.2400$0.0000 / 0.00%
POT$8.0300$0.0000 / 0.00%
PYS$0.2350-$0.0050 / -2.08%
RAD$0.4050+$0.0050 / +1.25%
RGI$1.7000-$0.0200 / -1.16%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0270-$0.0010 / -3.57%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7950$0.0000 / 0.00%
SAN$6.3000-$0.0800 / -1.25%
SCL$6.6100+$0.1100 / +1.69%
SCT$2.7200+$0.0400 / +1.49%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2000-$0.0200 / -0.38%
SKC$0.6750+$0.0100 / +1.50%
SKL$8.2000+$0.3800 / +4.86%
SKO$1.2400-$0.0200 / -1.59%
SKT$3.5700+$0.0200 / +0.56%
SMI$0.6350-$0.0050 / -0.78%
SML$0.4350+$0.0250 / +6.10%
SPG$1.0650+$0.0150 / +1.43%
SPK$1.9750+$0.0150 / +0.77%
SPN$8.3800-$0.1200 / -1.41%
STU$0.3250$0.0000 / 0.00%
SUM$7.1500+$0.1100 / +1.56%
SVR$0.1900-$0.0010 / -0.52%
TAH$4.5000+$0.0400 / +0.90%
TCM$0.1940-$0.0210 / -9.77%
TEM$7.9100+$0.0500 / +0.64%
TGG$2.3000+$0.0800 / +3.60%
THL$2.7700$0.0000 / 0.00%
TNZ$2.0690+$0.0100 / +0.49%
TRA$7.3800$0.0000 / 0.00%
TRU$0.0120$0.0000 / 0.00%
TWF$5.5570+$0.0710 / +1.29%
TWH$4.9850+$0.0350 / +0.71%
TWL$0.1300-$0.0030 / -2.26%
TWR$2.0300+$0.0400 / +2.01%
USA$6.4980+$0.0820 / +1.28%
USF$24.2940+$0.1890 / +0.78%
USG$18.0490+$0.1330 / +0.74%
USH$4.2050+$0.0320 / +0.77%
USM$10.9160+$0.0970 / +0.90%
USS$9.8470+$0.1500 / +1.55%
UST$3.9330+$0.0060 / +0.15%
USV$7.5890+$0.0860 / +1.15%
VCT$4.7700+$0.0500 / +1.06%
VGL$2.8000+$0.0300 / +1.08%
VHP$1.8125+$0.0025 / +0.14%
VNT$7.6400+$0.0700 / +0.92%
VSL$6.9000+$0.0100 / +0.15%
WBC$42.9500+$0.2200 / +0.51%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900+$0.0250 / +3.76%
WIN$1.1650-$0.0050 / -0.43%

Main Board

Debt Market

Announcements