NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 5th Aug17:25Last Updated: 17:25

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$138,338,882
Daily Volume Traded35,925,817
Market Capitalisation:$192,494,560,569.02
Instrument Count:179
Trade Count:61,948
CodePriceChange
2CC$0.8050+$0.0050 / +0.63%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1200+$0.1510 / +1.89%
AFT$4.7800$0.0000 / 0.00%
AGG$1.2090+$0.0040 / +0.33%
AGL$0.1720$0.0000 / 0.00%
AIA$8.9500+$0.1100 / +1.24%
AIR$0.4350+$0.0050 / +1.16%
ALF$0.6800$0.0000 / 0.00%
ANZ$45.3500+$0.2400 / +0.53%
AOF$0.0660-$0.0030 / -4.35%
APA$3.8410+$0.0980 / +2.62%
APL$0.1640+$0.0010 / +0.61%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0400-$0.0150 / -1.42%
ASD$2.2990-$0.0200 / -0.86%
ASF$13.9330+$0.0940 / +0.68%
ASP$1.5750+$0.0110 / +0.70%
ASR$9.1100+$0.2550 / +2.88%
ATM$8.2900+$0.1100 / +1.34%
AUE$3.7950+$0.0510 / +1.36%
AUS$4.3860+$0.0560 / +1.29%
BAI$0.0100+$0.0010 / +11.11%
BFG$0.3200-$0.0300 / -8.57%
BGP$4.5900-$0.0800 / -1.71%
BIF$1.4810$0.0000 / 0.00%
BIT$3.4340+$0.0540 / +1.60%
BLT$0.0180$0.0000 / 0.00%
BOT$8.2030+$0.3670 / +4.68%
BPG$0.4600$0.0000 / 0.00%
BRM$0.4800$0.0000 / 0.00%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6600-$0.0100 / -1.49%
BTC$2.3640-$0.0080 / -0.34%
CCC$0.1720+$0.0020 / +1.18%
CDI$0.6600$0.0000 / 0.00%
CEN$9.0700-$0.0300 / -0.33%
CHI$3.4500-$0.0300 / -0.86%
CMO$6.9400-$0.1400 / -1.98%
CNU$9.5000-$0.1100 / -1.14%
CO2$1.5530-$0.0120 / -0.77%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0100 / -1.32%
DGL$4.2300$0.0000 / 0.00%
DIV$1.2660$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$22.1500+$0.5200 / +2.40%
EMF$2.0140+$0.0340 / +1.72%
EMG$3.9440+$0.1370 / +3.60%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0200-$0.0200 / -1.92%
ESG$5.2000+$0.0740 / +1.44%
EUF$3.1190+$0.0020 / +0.06%
EUG$4.9160+$0.0860 / +1.78%
FBU$3.7900+$0.1000 / +2.71%
FCG$4.2500$0.0000 / 0.00%
FCT$7.6600+$0.0500 / +0.66%
FNZ$3.1730+$0.0200 / +0.63%
FPH$42.9900+$0.7100 / +1.68%
FRW$14.4900+$0.3400 / +2.40%
FSF$7.0500+$0.0500 / +0.71%
FWL$0.5000+$0.0050 / +1.01%
GBF$3.0920+$0.0180 / +0.59%
GEN$0.2600$0.0000 / 0.00%
GGB$2.4970+$0.0080 / +0.32%
GLD$3.7300+$0.0410 / +1.11%
GNE$2.6000+$0.0100 / +0.39%
GNZ$2.0000-$0.0900 / -4.31%
GPR$3.0050+$0.0220 / +0.74%
GTK$3.9800+$0.1300 / +3.38%
GXH$1.9600-$0.0050 / -0.25%
HFL$6.0530+$0.0030 / +0.05%
HGH$1.2300-$0.0150 / -1.20%
HLG$10.6000$0.0000 / 0.00%
IFT$15.2200+$0.1300 / +0.86%
IKE$1.1350+$0.0050 / +0.44%
INF$3.2720+$0.0200 / +0.62%
IPL$1.0500-$0.0050 / -0.47%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7100+$0.0740 / +2.04%
KFL$1.2100-$0.0050 / -0.41%
KMD$1.8600+$0.0100 / +0.54%
KPG$0.9250-$0.0050 / -0.54%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7320+$0.0290 / +0.78%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100+$0.0400 / +1.30%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8300+$0.0900 / +1.34%
MDZ$5.9590+$0.0140 / +0.24%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.7100-$0.0600 / -1.04%
MEX$0.0680-$0.0120 / -15.00%
MFB$0.2900+$0.0100 / +3.57%
MFT$70.1500+$1.1500 / +1.67%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.0900+$0.0020 / +2.27%
MLN$0.7150-$0.0020 / -0.28%
MLNWH$0.0110-$0.0020 / -15.38%
MOV$0.1960$0.0000 / 0.00%
MPG$0.9350$0.0000 / 0.00%
MZY$13.2300+$0.3360 / +2.61%
NGB$2.2230+$0.0190 / +0.86%
NPF$1.0560-$0.0210 / -1.95%
NPH$3.5900-$0.0100 / -0.28%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0280+$0.0020 / +0.07%
NZC$3.0120+$0.0020 / +0.07%
NZG$2.6720+$0.0110 / +0.41%
NZK$0.2300$0.0000 / 0.00%
NZL$0.9600-$0.0100 / -1.03%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600-$0.0100 / -0.93%
NZT$2.5630+$0.0270 / +1.06%
NZX$1.4800-$0.0200 / -1.33%
OCA$0.8000+$0.0250 / +3.23%
OZY$6.4490+$0.0840 / +1.32%
PCT$1.0300-$0.0200 / -1.90%
PEB$0.2700$0.0000 / 0.00%
PFI$2.3600+$0.0100 / +0.43%
PGW$2.2500+$0.0400 / +1.81%
PHL$0.7100+$0.0100 / +1.43%
PHLWA$0.1500$0.0000 / 0.00%
PLP$1.2800-$0.0200 / -1.54%
POT$8.3000-$0.0700 / -0.84%
PYS$0.2200$0.0000 / 0.00%
RAD$0.4150-$0.0050 / -1.19%
RGI$1.4975-$0.0025 / -0.17%
RTO$0.1220$0.0000 / 0.00%
RUA$0.0400$0.0000 / 0.00%
RYM$2.0500-$0.0500 / -2.38%
SAN$7.1400+$0.1100 / +1.56%
SCL$6.6500-$0.1500 / -2.21%
SCT$2.5500+$0.0500 / +2.00%
SDL$0.5850$0.0000 / 0.00%
SEK$4.9200-$0.0300 / -0.61%
SKC$0.6200$0.0000 / 0.00%
SKL$7.1200+$0.0600 / +0.85%
SKO$1.6000+$0.0250 / +1.59%
SKT$3.2400-$0.0200 / -0.61%
SMI$0.6700+$0.0600 / +9.84%
SML$0.3750-$0.0050 / -1.32%
SPG$1.1600$0.0000 / 0.00%
SPK$1.9650-$0.0050 / -0.25%
SPN$8.6000+$0.0200 / +0.23%
STU$0.3450+$0.0100 / +2.99%
SUM$8.3000+$0.3600 / +4.53%
SVR$0.1730+$0.0010 / +0.58%
TAH$4.9000+$0.1700 / +3.59%
TCM$0.2650+$0.0050 / +1.92%
TEM$7.2500+$0.1500 / +2.11%
TGG$2.2400$0.0000 / 0.00%
THL$2.8400-$0.0200 / -0.70%
TNZ$2.1110+$0.0140 / +0.67%
TRA$8.2500$0.0000 / 0.00%
TRU$0.0160+$0.0010 / +6.67%
TWF$5.3360+$0.0960 / +1.83%
TWH$4.9770+$0.0400 / +0.81%
TWL$0.1300-$0.0110 / -7.80%
TWR$1.8700-$0.0100 / -0.53%
USA$6.1310+$0.1210 / +2.01%
USF$23.1000+$0.5000 / +2.21%
USG$16.6500+$0.2540 / +1.55%
USH$4.1950+$0.0300 / +0.72%
USM$10.5970-$0.0020 / -0.02%
USS$9.7900+$0.1040 / +1.07%
UST$3.6900+$0.1900 / +5.43%
USV$7.3820+$0.0260 / +0.35%
VCT$4.9000+$0.0400 / +0.82%
VGL$2.5700-$0.0100 / -0.39%
VHP$1.9200-$0.0150 / -0.78%
VNT$7.3200+$0.1600 / +2.23%
VSL$6.5500-$0.1000 / -1.50%
WBC$46.3000-$0.0500 / -0.11%
WCO$0.0070$0.0000 / 0.00%
WHS$0.5700-$0.0200 / -3.39%
WIN$1.1100+$0.0100 / +0.91%

Main Market Board

Debt Market Board

Announcements