NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 31/08/2025, 11:21 NZST
market capitalisation$186,902,255,539.99
instrument count177
trade count44,426
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.5100-$0.0200 / -3.77%996$516.58$23,232,795
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1800$0.0300 / 0.37%1,481$12,133.33$10,314,886,159
AFTAFT Pharmaceuticals Limited$2.7500$0.0500 / 1.85%12,522$34,186.99$288,382,215
AGGSmart Global Aggregate Bond ETF$1.2070-$0.0070 / -0.58%12,317$14,882.97$209,253,085
AGLAccordant Group Limited$0.3000$0.0000 / 0.00%14$4.20$10,175,620
AIAAuckland International Airport Limited$7.5500-$0.0450 / -0.59%2,896,578$21,918,397.33$12,745,223,516
AIRAir New Zealand Limited (NS)$0.5900-$0.0050 / -0.84%1,106,202$651,849.21$1,949,256,518
ALFAllied Farmers Limited (NS)$0.8200-$0.0200 / -2.38%23,610$19,391.32$23,621,276
ANZANZ Group Holdings Limited$37.5700-$0.0600 / -0.16%10,425$390,683.75$112,090,853,163
AOFAoFrio Limited$0.0680$0.0030 / 4.62%287,877$18,947.74$29,527,779
APASmart Asia Pacific ETF$2.8890-$0.0180 / -0.62%47,310$137,447.95$73,642,707
APLAsset Plus Limited$0.2150-$0.0050 / -2.27%192,853$41,488.47$77,984,327
ARBArborGen Holdings Limited$0.1100$0.0000 / 0.00%651,390$71,652.90$57,293,350
ARGArgosy Property Limited$1.1800$0.0050 / 0.43%486,935$574,936.51$1,015,950,961
ASDSmart Australian Dividend ETF$2.1210$0.0060 / 0.28%20,839$44,220.64$44,391,556
ASFSmart Australian Financials ETF$12.2730-$0.1150 / -0.93%28,153$346,522.12$57,259,289
ASPSmart Australian Property ETF$1.6420-$0.0060 / -0.36%95,291$156,492.04$41,949,046
ASRSmart Australian Resources ETF$6.3360-$0.0440 / -0.69%14,099$89,848.04$70,377,963
ATMThe a2 Milk Company Limited$10.7000$0.0400 / 0.38%527,501$5,644,222.02$7,762,060,276
AUESmart Australian ESG ETF$3.3720$0.0000 / 0.00%51$172.43$102,728,749
AUSSmart Australian Top 200 ETF$3.9570$0.0290 / 0.74%117,356$464,197.59$244,988,586
BAIBeing AI Limited$0.0500$0.0010 / 2.04%3,363$168.15$8,773,595
BFGBurger Fuel Group Limited$0.3150$0.0000 / 0.00%32$10.08$11,099,273
BGPBriscoe Group Limited$5.7100-$0.0400 / -0.70%4,454$25,298.09$1,272,130,969
BIFBooster Innovation Fund$1.3900$0.0040 / 0.29%84$116.72$21,260,810
BITThe Bankers Investment Trust Plc$2.8200-$0.0100 / -0.35%3,436$9,700.36$2,897,062,856
BLTBlis Technologies Limited$0.0180$0.0000 / 0.00%67,220$1,209.96$23,027,429
BOTSmart Automation and Robotics ETF$5.9490$0.0600 / 1.02%3,817$22,727.22$65,593,026
BPGBlack Pearl Group Limited$1.0100$0.0400 / 4.12%184,008$186,192.83$78,017,025
BRMBarramundi Limited$0.7300$0.0000 / 0.00%354,348$258,672.41$248,718,853
BRMWIBarramundi Limited$0.0380$0.0010 / 2.70%216,190$8,341.48$3,236,806
BRWBremworth Limited$0.6300$0.0100 / 1.61%30,212$19,029.76$44,453,757
BTCSmart Bitcoin ETF$4.1700-$0.0580 / -1.37%47,413$198,865.51$37,009,263
CCCCooks Coffee Company Limited$0.2400-$0.0050 / -2.04%561$134.64$15,930,562
CDICDL Investments New Zealand Limited$0.8000$0.0000 / 0.00%44,147$35,308.91$234,137,837
CENContact Energy Limited$9.0400$0.1100 / 1.23%2,064,639$18,625,155.02$8,906,886,940
CHIChannel Infrastructure NZ Limited$2.3700$0.0000 / 0.00%1,701,160$4,035,603.43$971,711,144
CMOThe Colonial Motor Company Limited$7.5800$0.0800 / 1.07%58$441.64$247,825,311
CNUChorus Limited (NS)$9.8200$0.0100 / 0.10%380,371$3,735,978.77$4,260,773,227
CO2Carbon Fund$1.3800-$0.0200 / -1.43%8,529$11,787.58$36,935,688
CRPChatham Rock Phosphate Limited$0.0960$0.0000 / 0.00%2,101$201.66$10,775,786
CVTComvita Limited$0.7500-$0.0100 / -1.32%1,006,988$765,184.75$52,869,117
DGLDelegat Group Limited$4.0500$0.3900 / 10.66%26,825$107,628.81$409,577,278
DIVSmart NZ Dividend ETF$1.2380$0.0060 / 0.49%88,371$109,047.72$86,080,877
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$32.6100$0.0600 / 0.18%247,402$8,093,821.11$6,627,606,768
EMFSmart Emerging Markets ETF$1.7430-$0.0040 / -0.23%129,344$225,480.04$196,356,192
EMGSmart Emerging Markets ESG ETF$3.0150$0.0060 / 0.20%2,287$6,897.65$108,593,293
ENSEnprise Group Limited$0.5300$0.0000 / 0.00%0$0.00$10,632,885
ERDEROAD Limited$2.4500$0.0000 / 0.00%151,180$371,131.23$459,301,145
ESGSmart Global ESG ETF$4.3750$0.0300 / 0.69%7,138$31,041.31$302,488,445
EUFSmart Europe ETF$2.6870-$0.0100 / -0.37%53,592$144,113.95$121,535,794
EUGSmart Europe ESG ETF$4.1310-$0.0410 / -0.98%6,814$28,137.03$17,796,022
FBUFletcher Building Limited$3.1500$0.0600 / 1.94%565,507$1,759,773.61$3,385,926,722
FCGFonterra Co-operative Group Limited (NS)$5.8600$0.0100 / 0.17%110,263$645,227.65$9,429,856,652
FCTF&C Investment Trust PLC$27.3700$0.0000 / 0.00%55$1,504.83$13,122,232,046
FNZSmart NZ Top 50 ETF$3.1030$0.0050 / 0.16%162,334$503,849.19$616,070,185
FPHFisher & Paykel Healthcare Corporation Limited$36.6000-$0.1500 / -0.41%670,332$24,536,033.12$21,457,524,859
FRWFreightways Group Limited$12.1600-$0.1400 / -1.14%77,630$943,947.64$2,175,249,784
FSFFonterra Shareholders' Fund (NS)$7.3700-$0.0700 / -0.94%72,811$538,503.83$791,618,952
FWLFoley Wines Limited$0.6000$0.0100 / 1.69%16,628$9,969.38$39,441,689
GBFSmart Global Bond ETF$3.1580-$0.0010 / -0.03%8,402$26,525.44$142,693,024
GENGeneral Capital Limited$0.2600$0.0000 / 0.00%344$89.44$23,881,450
GGBSmart Global Government Bond ETF$2.5160$0.0040 / 0.16%310$779.79$590,447,835
GLDSmart Gold ETF$3.1300-$0.0150 / -0.48%42,717$134,242.34$16,289,415
GMTGoodman Property Trust (NS)$2.0500$0.0100 / 0.49%700,825$1,433,379.46$3,154,475,497
GNEGenesis Energy Limited (NS)$2.3600$0.0000 / 0.00%249,607$587,432.61$2,597,454,614
GPRSmart Global Property ETF$2.7500-$0.0230 / -0.83%2,006$5,517.33$61,026,094
GTKGentrack Group Limited$10.4100$0.1600 / 1.56%80,408$829,772.63$1,121,384,937
GXHGreen Cross Health Limited$0.9000$0.0200 / 2.27%20,484$18,046.52$129,345,023
HFLHenderson Far East Income Limited$5.2500$0.0000 / 0.00%0$0.00$957,834,565
HGHHeartland Group Holdings Limited$0.9000$0.0000 / 0.00%265,788$240,126.79$846,089,857
HLGHallenstein Glasson Holdings Limited$8.7000$0.1800 / 2.11%27,856$241,774.91$518,946,831
IFTInfratil Limited$11.3600-$0.2200 / -1.90%1,137,443$13,009,408.56$11,128,136,856
IKEikeGPS Group Limited$0.8900-$0.0200 / -2.20%11,271$10,034.48$172,475,839
INFSmart Global Infrastructure ETF$2.9860-$0.0360 / -1.19%50,659$151,318.05$63,085,398
IPLInvestore Property Limited (NS)$1.1600$0.0000 / 0.00%140,063$162,032.17$438,043,099
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$3.0190$0.0230 / 0.77%3,927$11,866.88$11,124,532
KFLKingfish Limited$1.3300$0.0000 / 0.00%209,760$278,629.20$465,926,875
KFLWIKingfish Limited$0.0470$0.0000 / 0.00%62,269$2,926.65$4,087,192
KMDKMD Brands Limited$0.2400$0.0100 / 4.35%50,953$12,279.14$170,800,196
KPGKiwi Property Group Limited$1.0400$0.0050 / 0.48%630,590$655,327.63$1,702,838,669
LICLivestock Improvement Corporation Limited (NS)$0.9400$0.0000 / 0.00%0$0.00$133,086,755
LIVSmart Healthcare Innovation ETF$3.0500-$0.0400 / -1.29%17,042$52,192.60$21,989,524
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8200$0.0000 / 0.00%1,133$3,195.06$297,450,055
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.5600$0.0600 / 0.92%279,876$1,832,498.33$9,229,691,496
MDZSmart NZ Mid Cap ETF$5.8710$0.0190 / 0.32%8,761$51,434.96$137,033,097
MEEMe Today Limited$0.0560-$0.0010 / -1.75%40,020$2,241.15$3,041,925
MELMeridian Energy Limited (NS)$5.7100$0.1000 / 1.78%1,984,055$11,301,378.19$14,934,329,977
MFBMy Food Bag Group Limited$0.2450-$0.0050 / -2.00%30,315$7,286.12$61,472,077
MFTMainfreight Limited$59.3500-$0.1400 / -0.24%73,882$4,385,516.80$5,976,458,824
MHJMichael Hill International Limited$0.4100-$0.0100 / -2.38%13,222$5,528.00$157,775,903
MLNMarlin Global Limited$1.0100$0.0000 / 0.00%126,545$127,136.48$225,974,162
MOVMove Logistics Group Limited$0.2400$0.0050 / 2.13%153,604$36,865.11$30,627,365
MPGMetro Performance Glass Limited$0.0380-$0.0010 / -2.56%123,030$4,737.51$7,044,367
MPGRGMetro Performance Glass Limited$0.0020$0.0010 / 100.00%160,000$370.00$593,210
MZYSmart Australian Mid Cap ETF$12.4000$0.0780 / 0.63%17,068$212,340.33$271,030,198
NGBSmart S&P/NZX NZ Government Bond ETF$2.2450$0.0030 / 0.13%1,097$2,459.38$312,990,552
NPFSmart NZ Property ETF$1.1560$0.0000 / 0.00%135,154$156,644.44$100,296,581
NPHNapier Port Holdings Limited$3.0000-$0.0300 / -0.99%116,992$350,529.34$598,913,823
NTLNew Talisman Gold Mines Limited$0.0470$0.0000 / 0.00%193,408$9,181.95$30,513,163
NZBSmart NZ Bond ETF$3.0360$0.0060 / 0.20%3,522$10,690.52$457,856,358
NZCSmart NZ Cash ETF$2.9860$0.0150 / 0.50%26,462$78,989.84$310,420,714
NZGSmart S&P/NZX 50 ETF$2.5410$0.0090 / 0.36%62,279$158,108.73$569,822,152
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0100 / 4.88%17,270$3,663.01$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$1.0200$0.0000 / 0.00%80,372$82,745.17$147,925,218
NZLWANew Zealand Rural Land Company Limited (NS)$0.0170$0.0000 / 0.00%0$0.00$135,936
NZMNZME Limited$1.1300-$0.0200 / -1.74%26,761$30,096.26$212,326,779
NZTSmart S&P/NZX 20 ETF$2.4610$0.0100 / 0.41%93$229.30$5,369,267
NZXNZX Limited$1.3900$0.0000 / 0.00%154,574$215,108.24$456,664,273
OCAOceania Healthcare Limited$0.6300$0.0000 / 0.00%735,984$464,027.93$456,265,549
OZYSmart Australian Top 20 ETF$5.5530-$0.0220 / -0.39%45,190$249,636.27$193,695,676
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2550-$0.0100 / -0.79%2,462,512$3,085,521.77$1,992,710,349
PEBPacific Edge Limited$0.1400$0.0040 / 2.94%776,234$108,040.67$143,098,964
PFIProperty for Industry Limited$2.3900$0.0350 / 1.49%498,540$1,189,132.47$1,200,477,077
PGWPGG Wrightson Limited$2.3900$0.0100 / 0.42%2,574$6,134.55$180,406,958
PHLPromisia Healthcare Limited$0.4400$0.0050 / 1.15%5,919$2,604.36$23,184,898
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.2960-$0.0140 / -1.07%201$261.19$213,871,856
POTPort of Tauranga Limited$7.0600$0.1500 / 2.17%304,183$2,143,319.44$4,802,691,480
PYSPaySauce Limited$0.1870-$0.0030 / -1.58%131$24.54$26,960,713
RADRadius Residential Care Limited$0.3650$0.0100 / 2.82%47,381$17,259.49$103,553,441
RAKRakon Limited$0.8300$0.0100 / 1.22%25,260$21,131.74$190,741,481
RBDRestaurant Brands New Zealand Limited$2.8700-$0.0200 / -0.69%32,779$94,612.35$358,056,961
RTORTO Limited$0.1480-$0.0010 / -0.67%49$7.21$1,480,004
RUARua Bioscience Limited$0.0590$0.0000 / 0.00%162,003$9,558.20$14,068,433
RYMRyman Healthcare Limited$2.3900$0.0200 / 0.84%1,343,826$3,234,983.12$2,427,553,554
SANSanford Limited (NS)$5.6600$0.0100 / 0.18%40,920$232,298.60$529,244,735
SCLScales Corporation Limited$5.0500$0.0900 / 1.81%193,061$974,872.41$727,367,791
SCTScott Technology Limited$2.0000-$0.0600 / -2.91%628$1,284.59$166,354,010
SDLSolution Dynamics Limited$0.6600$0.0600 / 10.00%2,620$1,711.08$9,706,252
SEKSeeka Limited$4.2400$0.0000 / 0.00%10,746$45,645.18$185,618,936
SKCSkyCity Entertainment Group Limited (NS)$0.7000$0.0100 / 1.45%579,167$404,661.42$532,143,646
SKLSkellerup Holdings Limited$5.0000$0.0500 / 1.01%105,834$527,788.16$980,357,910
SKOSerko Limited$2.4900$0.0900 / 3.75%99,753$241,000.16$310,254,374
SKTSky Network Television Limited$3.2000$0.0100 / 0.31%88,182$281,873.26$440,560,032
SMISantana Minerals Limited$0.7150$0.0250 / 3.62%92,804$64,581.09$590,709,370
SMLSynlait Milk Limited$0.7700-$0.0200 / -2.53%28,127$22,078.61$464,462,535
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2800$0.0100 / 0.79%215,637$274,610.02$716,111,406
SPKSpark New Zealand Limited$2.5800$0.0300 / 1.18%2,521,549$6,478,124.48$4,874,452,068
SPNSouth Port New Zealand Limited$7.5700-$0.1700 / -2.20%6,553$49,623.85$198,598,178
SPYSmartpay Holdings Limited$1.1600$0.0200 / 1.75%2,597$3,002.40$280,654,418
STUSteel & Tube Holdings Limited$0.6900$0.0000 / 0.00%69,787$47,835.26$126,706,104
SUMSummerset Group Holdings Limited$10.9900$0.3400 / 3.19%265,377$2,910,471.76$2,649,945,924
SVRSavor Limited$0.1900-$0.0100 / -5.00%52,982$10,066.59$14,588,327
TAHThird Age Health Services Limited$4.3900$0.0500 / 1.15%4,804$20,914.68$43,700,215
TEMTempleton Emerging Markets Investment Trust Plc$4.5700-$0.0500 / -1.08%3,688$16,902.46$4,467,267,209
TGGT&G Global Limited$2.0300$0.0300 / 1.50%1,560$3,123.90$248,762,704
THLTourism Holdings Limited$2.2600$0.0200 / 0.89%80,324$181,544.33$499,681,634
TNZSmart NZ Top 10 ETF$1.9550-$0.0070 / -0.36%18,501$36,212.67$111,692,225
TRATurners Automotive Group Limited$6.9000-$0.0400 / -0.58%39,335$270,050.57$624,183,287
TRUTruScreen Group Limited$0.0160-$0.0010 / -5.88%165,277$2,743.53$11,957,205
TWFSmart Total World ETF$4.4710$0.0010 / 0.02%123,123$550,111.33$220,304,984
TWHSmart Total World (NZD Hedged) ETF$4.2430-$0.0110 / -0.26%126,503$535,883.44$435,501,049
TWLTrade Window Holdings Limited$0.2100$0.0000 / 0.00%246$51.66$28,177,950
TWRTower Limited$1.6900$0.0200 / 1.20%295,143$497,398.21$578,912,986
USASmart US ESG ETF$5.1890-$0.0030 / -0.06%3,659$19,002.63$39,004,499
USFSmart US 500 ETF$19.5250-$0.0210 / -0.11%73,226$1,429,483.55$911,661,183
USGSmart US Large Growth ETF$14.5800$0.1630 / 1.13%84,809$1,234,733.11$548,920,466
USHSmart US 500 (NZD Hedged) ETF$3.6310$0.0170 / 0.47%34,915$126,421.19$215,136,750
USMSmart US Mid Cap ETF$9.4740-$0.0280 / -0.29%5,330$50,348.23$49,338,176
USSSmart US Small Cap ETF$8.2090-$0.0300 / -0.36%6,760$55,425.53$40,459,789
USTSmart US Technology (NZD Hedged) ETF$2.8980$0.0100 / 0.35%39,059$113,038.25$16,762,296
USVSmart US Large Value ETF$6.0820-$0.0340 / -0.56%27,821$169,205.73$51,442,626
VCTVector Limited (NS)$4.6600$0.0900 / 1.97%129,937$604,026.01$4,660,000,000
VGLVista Group International Limited$3.0000$0.0700 / 2.39%44,095$131,308.87$716,503,143
VHPVital Healthcare Property Trust$2.0400$0.0050 / 0.25%187,946$381,595.51$1,384,947,928
VNTVentia Services Group Limited$6.0800$0.1200 / 2.01%3,282$19,954.56$5,083,905,672
VSLVulcan Steel Limited$7.4000$0.1000 / 1.37%78,428$580,039.85$975,211,901
VTLVital Limited$0.4200$0.0000 / 0.00%5,737$2,409.54$17,450,294
WBCWestpac Banking Corporation$42.6700-$0.6300 / -1.45%6,865$294,094.78$145,946,475,524
WCOWasteCo Group Limited$0.0160$0.0000 / 0.00%2,847$45.55$17,573,964
WHSThe Warehouse Group Limited$0.8100$0.0100 / 1.25%19,711$15,878.80$280,942,927
WINWinton Land Limited (NS)$2.0600$0.0000 / 0.00%74$154.66$611,024,296