NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 31st Aug16:38Last Updated: 16:38

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$77,771,021
Daily Volume Traded23,661,716
Market Capitalisation:$190,777,361,096.04
Instrument Count:178
Trade Count:77,490
CodePriceChange
2CC$0.8150+$0.0050 / +0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3160+$0.0440 / +0.53%
AFT$4.4400-$0.0600 / -1.33%
AGG$1.1930-$0.0070 / -0.58%
AGL$0.1770+$0.0010 / +0.57%
AIA$8.7900+$0.2300 / +2.69%
AIR$0.3950+$0.0100 / +2.60%
ALF$0.6300+$0.0100 / +1.61%
ANZ$45.2700+$1.1100 / +2.51%
AOF$0.0640+$0.0030 / +4.92%
APA$3.8600+$0.0030 / +0.08%
APL$0.1600$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0250+$0.0050 / +0.49%
ASD$2.2340+$0.0270 / +1.22%
ASF$12.9000+$0.2280 / +1.80%
ASP$1.4590+$0.0140 / +0.97%
ASR$9.9220-$0.1970 / -1.95%
ATM$8.1500-$0.1100 / -1.33%
AUE$3.8220+$0.0360 / +0.95%
AUS$4.3390+$0.0160 / +0.37%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3250-$0.0100 / -2.99%
BGP$4.4400-$0.0600 / -1.33%
BIF$1.4750-$0.0090 / -0.61%
BIT$3.4400+$0.0200 / +0.58%
BLT$0.0230+$0.0010 / +4.55%
BOT$8.1150-$0.0420 / -0.51%
BPG$0.3700$0.0000 / 0.00%
BRM$0.5010+$0.0010 / +0.20%
BRW$0.7100$0.0000 / 0.00%
BTC$2.8290-$0.0470 / -1.63%
CCC$0.1670-$0.0030 / -1.76%
CDI$0.6400$0.0000 / 0.00%
CEN$8.7250-$0.0050 / -0.06%
CHI$3.4300+$0.0100 / +0.29%
CMO$7.3000$0.0000 / 0.00%
CNU$8.9100-$0.0100 / -0.11%
CO2$1.5000+$0.0200 / +1.35%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8250+$0.0050 / +0.61%
DGL$4.6000+$0.1000 / +2.22%
DIV$1.2500+$0.0070 / +0.56%
DOW$0.0000$0.0000 / 0.00%
EBO$21.2100-$0.1500 / -0.70%
EMF$2.0280+$0.0100 / +0.50%
EMG$3.9840+$0.0250 / +0.63%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9750$0.0000 / 0.00%
ESG$5.1570-$0.0120 / -0.23%
EUF$3.1100+$0.0310 / +1.01%
EUG$4.8300-$0.0200 / -0.41%
FBU$3.9300+$0.0300 / +0.77%
FCG$4.6700+$0.0900 / +1.97%
FCT$7.8200+$0.0500 / +0.64%
FNZ$3.1460+$0.0100 / +0.32%
FPH$44.4800+$0.6800 / +1.55%
FRW$12.9600-$0.2000 / -1.52%
FSF$7.1950+$0.0650 / +0.91%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0830$0.0000 / 0.00%
GEN$0.2700+$0.0050 / +1.89%
GGB$2.4840-$0.0050 / -0.20%
GLD$3.9700-$0.1100 / -2.70%
GNE$2.6500+$0.0400 / +1.53%
GNZ$1.9950-$0.0050 / -0.25%
GPR$2.9210+$0.0150 / +0.52%
GTK$4.7500+$0.1600 / +3.49%
GXH$1.9400+$0.0050 / +0.26%
HFL$6.0000-$0.0800 / -1.32%
HGH$1.2600$0.0000 / 0.00%
HLG$11.9000+$0.2500 / +2.15%
IFT$14.3250+$0.0350 / +0.24%
IKE$1.0950-$0.0150 / -1.35%
INF$3.1950-$0.0180 / -0.56%
IPL$1.0500-$0.0050 / -0.47%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7150+$0.0030 / +0.08%
KFL$1.2000-$0.0050 / -0.41%
KMD$1.7150+$0.0400 / +2.39%
KPG$0.9150$0.0000 / 0.00%
LIC$1.1000+$0.0300 / +2.80%
LIV$3.9640-$0.0640 / -1.59%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7200-$0.0800 / -1.18%
MDZ$5.8540+$0.0080 / +0.14%
MEE$0.0780$0.0000 / 0.00%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.3800+$0.1300 / +2.48%
MEX$0.0810+$0.0010 / +1.25%
MFB$0.3050$0.0000 / 0.00%
MFT$66.2250-$0.2550 / -0.38%
MHJ$0.4600+$0.0450 / +10.84%
MKR$0.1140+$0.0030 / +2.70%
MLN$0.7400+$0.0150 / +2.07%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1990-$0.0010 / -0.50%
MPG$0.8650$0.0000 / 0.00%
MZY$13.5310-$0.0590 / -0.43%
NGB$2.2190+$0.0040 / +0.18%
NPF$1.0410+$0.0080 / +0.77%
NPH$3.6400+$0.0300 / +0.83%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0170+$0.0060 / +0.20%
NZC$3.0000+$0.0010 / +0.03%
NZG$2.6470+$0.0160 / +0.61%
NZK$0.2250-$0.0050 / -2.17%
NZL$0.9300+$0.0100 / +1.09%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150-$0.0150 / -1.33%
NZT$2.5380+$0.0130 / +0.51%
NZX$1.4550+$0.0050 / +0.34%
OCA$0.7950$0.0000 / 0.00%
OZY$6.3060+$0.0020 / +0.03%
PCT$0.9950+$0.0050 / +0.51%
PEB$0.2500+$0.0050 / +2.04%
PFI$2.3300+$0.0200 / +0.87%
PGW$2.3000+$0.0700 / +3.14%
PHL$0.7300-$0.0200 / -2.67%
PHLWA$0.1600+$0.0050 / +3.23%
PLP$1.2800-$0.0160 / -1.23%
POT$8.1600+$0.0600 / +0.74%
PYS$0.2300+$0.0050 / +2.22%
RAD$0.4500-$0.0150 / -3.23%
RGI$1.5900$0.0000 / 0.00%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0750+$0.0050 / +0.24%
SAN$6.7700-$0.0300 / -0.44%
SCL$6.9900-$0.0100 / -0.14%
SCT$2.8400-$0.0100 / -0.35%
SDL$0.6100+$0.0050 / +0.83%
SEK$5.1000$0.0000 / 0.00%
SKC$0.6600-$0.0100 / -1.49%
SKL$7.4600-$0.0200 / -0.27%
SKO$1.4700+$0.0050 / +0.34%
SKT$3.6400+$0.0900 / +2.54%
SMI$0.6250-$0.0400 / -6.02%
SML$0.4150-$0.0100 / -2.35%
SPG$1.1250-$0.0250 / -2.17%
SPK$2.1600+$0.0200 / +0.93%
SPN$8.9900+$0.1400 / +1.58%
STU$0.3300-$0.0100 / -2.94%
SUM$8.5300+$0.0100 / +0.12%
SVR$0.1710$0.0000 / 0.00%
TAH$4.5600+$0.0600 / +1.33%
TCM$0.2650-$0.0050 / -1.85%
TEM$7.3700-$0.0090 / -0.12%
TGG$2.3200-$0.0400 / -1.69%
THL$2.7200-$0.0400 / -1.45%
TNZ$2.0970+$0.0310 / +1.50%
TRA$7.7000+$0.0100 / +0.13%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2600+$0.0020 / +0.04%
TWH$4.9850-$0.0160 / -0.32%
TWL$0.1370-$0.0010 / -0.72%
TWR$1.8750+$0.0100 / +0.54%
USA$6.0610+$0.0410 / +0.68%
USF$22.6560+$0.1410 / +0.63%
USG$16.1730-$0.1840 / -1.12%
USH$4.1850+$0.0280 / +0.67%
USM$10.5410-$0.0330 / -0.31%
USS$9.5010-$0.0650 / -0.68%
UST$3.6670+$0.0320 / +0.88%
USV$7.3690+$0.0820 / +1.13%
VCT$4.9000-$0.0500 / -1.01%
VGL$2.6900+$0.0100 / +0.37%
VHP$1.7800+$0.0200 / +1.14%
VNT$6.6100+$0.0200 / +0.30%
VSL$6.5300-$0.1200 / -1.80%
WBC$42.0000+$1.2000 / +2.94%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900$0.0000 / 0.00%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements