NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 20th Oct10:00Last Updated: 10:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$2,576,792
Daily Volume Traded893,992
Market Capitalisation:$188,431,547,704.61
Instrument Count:178
Trade Count:890
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2100-$0.0100 / -0.12%
AFT$4.5000+$0.0100 / +0.22%
AGG$1.1840-$0.0030 / -0.25%
AGL$0.1620$0.0000 / 0.00%
AIA$8.1300$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6150$0.0000 / 0.00%
ANZ$48.4800-$0.1100 / -0.23%
AOF$0.0510$0.0000 / 0.00%
APA$3.8410+$0.0070 / +0.18%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0050$0.0000 / 0.00%
ASD$2.2890+$0.0120 / +0.53%
ASF$13.2050+$0.0180 / +0.14%
ASP$1.4270-$0.0190 / -1.31%
ASR$9.2330-$0.0910 / -0.98%
ATM$8.4500-$0.0500 / -0.59%
AUE$3.7750$0.0000 / 0.00%
AUS$4.3290+$0.0140 / +0.32%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500+$0.0100 / +2.94%
BGP$4.2600$0.0000 / 0.00%
BIF$1.4800$0.0000 / 0.00%
BIT$3.5300$0.0000 / 0.00%
BLT$0.0260$0.0000 / 0.00%
BOT$8.3500+$0.0900 / +1.09%
BPG$0.2400+$0.0050 / +2.13%
BRM$0.4480-$0.0020 / -0.44%
BRW$0.6400$0.0000 / 0.00%
BTC$3.1010-$0.0230 / -0.74%
CCC$0.1280$0.0000 / 0.00%
CDI$0.6100$0.0000 / 0.00%
CEN$8.5200-$0.0500 / -0.58%
CHI$3.3700-$0.0300 / -0.88%
CMO$7.1500$0.0000 / 0.00%
CNU$7.9700+$0.0100 / +0.13%
CO2$1.4110-$0.0140 / -0.98%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8200$0.0000 / 0.00%
DGL$4.2500-$0.0300 / -0.70%
DIV$1.2580-$0.0110 / -0.87%
DOW$0.0000$0.0000 / 0.00%
EBO$19.9000-$0.0300 / -0.15%
EMF$2.0050-$0.0170 / -0.84%
EMG$3.9510+$0.0090 / +0.23%
ENS$0.4100$0.0000 / 0.00%
ERD$1.0000+$0.0150 / +1.52%
ESG$5.4000+$0.0970 / +1.83%
EUF$3.0660-$0.0330 / -1.06%
EUG$4.7240-$0.0760 / -1.58%
FBU$3.1800-$0.0300 / -0.93%
FCG$5.5800+$0.0300 / +0.54%
FCT$8.1800+$0.1440 / +1.79%
FNZ$3.0550+$0.0130 / +0.43%
FPH$48.8100+$0.0200 / +0.04%
FRW$12.2500-$0.1300 / -1.05%
FSF$9.3800+$0.0100 / +0.11%
FWL$0.6300$0.0000 / 0.00%
GBF$3.0440$0.0000 / 0.00%
GEN$0.2950$0.0000 / 0.00%
GGB$2.4610-$0.0090 / -0.36%
GLD$3.8850-$0.0400 / -1.02%
GNE$2.3700-$0.0100 / -0.42%
GNZ$1.9000+$0.0100 / +0.53%
GPR$2.7120$0.0000 / 0.00%
GTK$4.1600+$0.0900 / +2.21%
GXH$1.9800$0.0000 / 0.00%
HFL$6.4000-$0.0280 / -0.44%
HGH$1.2350$0.0000 / 0.00%
HLG$15.1200-$0.1600 / -1.05%
IFT$12.2500+$0.0300 / +0.25%
IKE$1.0300$0.0000 / 0.00%
INF$3.1300+$0.0090 / +0.29%
IPL$0.9900$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8900+$0.0240 / +0.62%
KFL$1.0700-$0.0200 / -1.83%
KMD$1.9400-$0.0100 / -0.51%
KPG$0.9050+$0.0050 / +0.56%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2310-$0.0010 / -0.02%
LOC$0.0400$0.0000 / 0.00%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6500-$0.0500 / -0.75%
MDZ$5.7320-$0.0090 / -0.16%
MEE$0.0840$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0260$0.0000 / 0.00%
MEL$5.4900-$0.0200 / -0.36%
MEX$0.0720-$0.0010 / -1.37%
MFB$0.3050+$0.0050 / +1.67%
MFT$66.7000+$0.0100 / +0.01%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0680$0.0000 / 0.00%
MLN$0.7100-$0.0020 / -0.28%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1850-$0.0050 / -2.63%
MPG$0.8300$0.0000 / 0.00%
MZY$13.0950-$0.1210 / -0.92%
NGB$2.1910-$0.0030 / -0.14%
NPF$1.0130+$0.0100 / +1.00%
NPH$3.6000-$0.0200 / -0.55%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0100+$0.0010 / +0.03%
NZC$3.0080$0.0000 / 0.00%
NZG$2.5890-$0.0200 / -0.77%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9200$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0250+$0.0050 / +0.49%
NZT$2.4640-$0.0020 / -0.08%
NZX$1.4400-$0.0100 / -0.69%
OCA$0.6600$0.0000 / 0.00%
OZY$6.3760-$0.0510 / -0.79%
PCT$0.9400$0.0000 / 0.00%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.1700-$0.0100 / -0.46%
PGW$2.1600-$0.0100 / -0.46%
PHL$0.6700+$0.0150 / +2.29%
PHLWA$0.2000$0.0000 / 0.00%
PLP$1.1590+$0.0010 / +0.09%
POT$8.3200+$0.0100 / +0.12%
PYS$0.1880$0.0000 / 0.00%
RAD$0.4050$0.0000 / 0.00%
RGI$1.7450-$0.0100 / -0.57%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.8250-$0.0200 / -1.08%
SAN$5.8900+$0.0400 / +0.68%
SCL$6.5800+$0.0400 / +0.61%
SCT$2.7700+$0.0400 / +1.47%
SDL$0.6200-$0.0100 / -1.59%
SEK$5.1700+$0.0200 / +0.39%
SKC$0.6700$0.0000 / 0.00%
SKL$7.5000-$0.0900 / -1.19%
SKO$1.1000-$0.0100 / -0.90%
SKT$3.6200+$0.0200 / +0.56%
SMI$0.5300+$0.0100 / +1.92%
SML$0.4550$0.0000 / 0.00%
SPG$1.0700$0.0000 / 0.00%
SPK$1.8800+$0.0050 / +0.27%
SPN$8.1700$0.0000 / 0.00%
STU$0.2850-$0.0050 / -1.72%
SUM$6.8400$0.0000 / 0.00%
SVR$0.1990$0.0000 / 0.00%
TAH$4.5700-$0.0300 / -0.65%
TCM$0.2350$0.0000 / 0.00%
TEM$7.3690+$0.0190 / +0.26%
TGG$2.2600$0.0000 / 0.00%
THL$2.7600$0.0000 / 0.00%
TNZ$2.0520-$0.0030 / -0.15%
TRA$7.2000-$0.0200 / -0.28%
TRU$0.0100$0.0000 / 0.00%
TWF$5.3940-$0.0120 / -0.22%
TWH$4.9000+$0.0260 / +0.53%
TWL$0.1310+$0.0010 / +0.77%
TWR$2.0900+$0.0100 / +0.48%
USA$6.2510-$0.0290 / -0.46%
USF$23.7500$0.0000 / 0.00%
USG$17.0350$0.0000 / 0.00%
USH$4.1640+$0.0500 / +1.22%
USM$10.7000-$0.1470 / -1.36%
USS$9.4240-$0.0900 / -0.95%
UST$3.7000+$0.0460 / +1.26%
USV$7.6570-$0.0830 / -1.07%
VCT$4.6500+$0.0500 / +1.09%
VGL$2.7300-$0.0200 / -0.73%
VHP$1.7900+$0.0100 / +0.56%
VNT$7.4000+$0.0600 / +0.82%
VSL$6.7500$0.0000 / 0.00%
WBC$43.9900-$0.1300 / -0.29%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600+$0.0050 / +0.76%
WIN$1.1600$0.0000 / 0.00%

Main Board

Debt Market

Announcements