NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 11th Sep10:04Last Updated: 10:04

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$2,132,701
Daily Volume Traded1,277,303
Market Capitalisation:$188,184,503,293.08
Instrument Count:178
Trade Count:971
CodePriceChange
2CC$0.8150$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3700-$0.0500 / -0.59%
AFT$4.3900$0.0000 / 0.00%
AGG$1.1890-$0.0030 / -0.25%
AGL$0.1750$0.0000 / 0.00%
AIA$8.4000-$0.0300 / -0.36%
AIR$0.3825+$0.0025 / +0.66%
ALF$0.6100$0.0000 / 0.00%
ANZ$45.0000+$0.1100 / +0.25%
AOF$0.0600$0.0000 / 0.00%
APA$3.9740-$0.0100 / -0.25%
APL$0.1600-$0.0010 / -0.62%
ARB$0.0700+$0.0030 / +4.48%
ARG$1.0200+$0.0050 / +0.49%
ASD$2.1830-$0.0230 / -1.04%
ASF$12.6710$0.0000 / 0.00%
ASP$1.4330-$0.0150 / -1.04%
ASR$9.6990-$0.1720 / -1.74%
ATM$8.2200-$0.0700 / -0.84%
AUE$3.7480-$0.0080 / -0.21%
AUS$4.3070+$0.0030 / +0.07%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.3100+$0.0500 / +1.17%
BIF$1.4760$0.0000 / 0.00%
BIT$3.5100$0.0000 / 0.00%
BLT$0.0250+$0.0010 / +4.17%
BOT$7.9880-$0.0590 / -0.73%
BPG$0.2850$0.0000 / 0.00%
BRM$0.4500-$0.0060 / -1.32%
BRW$0.7200$0.0000 / 0.00%
BTC$2.8890-$0.0150 / -0.52%
CCC$0.1560$0.0000 / 0.00%
CDI$0.6450$0.0000 / 0.00%
CEN$8.6200+$0.0700 / +0.82%
CHI$3.4000-$0.0200 / -0.58%
CMO$7.1800$0.0000 / 0.00%
CNU$8.8600+$0.0400 / +0.45%
CO2$1.4660+$0.0010 / +0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8150$0.0000 / 0.00%
DGL$4.5000$0.0000 / 0.00%
DIV$1.2500+$0.0050 / +0.40%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0500$0.0000 / 0.00%
EMF$2.0480+$0.0050 / +0.24%
EMG$4.0710-$0.0410 / -1.00%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0000-$0.0100 / -0.99%
ESG$5.1320-$0.0210 / -0.41%
EUF$3.0670$0.0000 / 0.00%
EUG$4.8260-$0.0190 / -0.39%
FBU$3.7500+$0.0100 / +0.27%
FCG$4.6900+$0.0400 / +0.86%
FCT$7.8500+$0.0500 / +0.64%
FNZ$3.1030$0.0000 / 0.00%
FPH$43.8300-$0.1200 / -0.27%
FRW$12.7600+$0.0100 / +0.08%
FSF$7.8300+$0.0800 / +1.03%
FWL$0.5450+$0.0050 / +0.93%
GBF$3.0630-$0.0080 / -0.26%
GEN$0.2850-$0.0050 / -1.72%
GGB$2.4770-$0.0040 / -0.16%
GLD$3.9750-$0.0010 / -0.03%
GNE$2.6600-$0.0100 / -0.37%
GNZ$1.9700+$0.0200 / +1.03%
GPR$2.8300-$0.0300 / -1.05%
GTK$3.9500-$0.0400 / -1.00%
GXH$1.9600+$0.0100 / +0.51%
HFL$6.1220$0.0000 / 0.00%
HGH$1.2400$0.0000 / 0.00%
HLG$12.2500+$0.1900 / +1.58%
IFT$14.6700-$0.0200 / -0.14%
IKE$1.1250$0.0000 / 0.00%
INF$3.1200-$0.0270 / -0.86%
IPL$1.0200$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8630+$0.0230 / +0.60%
KFL$1.1400-$0.0090 / -0.78%
KMD$1.8600-$0.0600 / -3.13%
KPG$0.9000+$0.0100 / +1.12%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9730$0.0000 / 0.00%
LOC$0.0510+$0.0020 / +4.08%
MCK$3.1500$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6300+$0.0300 / +0.45%
MDZ$5.8440+$0.0030 / +0.05%
MEE$0.1180+$0.0010 / +0.85%
MEEWA$0.0170$0.0000 / 0.00%
MEEWB$0.0240+$0.0020 / +9.09%
MEL$5.3000+$0.0400 / +0.76%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3100-$0.0050 / -1.59%
MFT$66.9100+$1.3100 / +2.00%
MHJ$0.4250+$0.0050 / +1.19%
MKR$0.0860$0.0000 / 0.00%
MLN$0.6900-$0.0050 / -0.72%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1830$0.0000 / 0.00%
MPG$0.8200$0.0000 / 0.00%
MZY$13.3910-$0.0130 / -0.10%
NGB$2.1990+$0.0010 / +0.05%
NPF$1.0290+$0.0030 / +0.29%
NPH$3.6300+$0.0300 / +0.83%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0130-$0.0060 / -0.20%
NZC$3.0040+$0.0010 / +0.03%
NZG$2.6270+$0.0110 / +0.42%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9450+$0.0050 / +0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650-$0.0050 / -0.47%
NZT$2.5130+$0.0030 / +0.12%
NZX$1.4600$0.0000 / 0.00%
OCA$0.7650+$0.0050 / +0.66%
OZY$6.2200-$0.0620 / -0.99%
PCT$0.9600+$0.0050 / +0.52%
PEB$0.2600+$0.0050 / +1.96%
PFI$2.3000+$0.0400 / +1.77%
PGW$2.2300+$0.0300 / +1.36%
PHL$0.6200-$0.0050 / -0.80%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.0900$0.0000 / 0.00%
PYS$0.2150+$0.0050 / +2.38%
RAD$0.4250$0.0000 / 0.00%
RGI$1.5850+$0.0100 / +0.63%
RTO$0.1000$0.0000 / 0.00%
RUA$0.0380-$0.0010 / -2.56%
RYM$1.9800+$0.0150 / +0.76%
SAN$6.8000+$0.0500 / +0.74%
SCL$6.8500-$0.0500 / -0.72%
SCT$2.8100$0.0000 / 0.00%
SDL$0.6100$0.0000 / 0.00%
SEK$5.1900-$0.0600 / -1.14%
SKC$0.6700+$0.0050 / +0.75%
SKL$7.3600-$0.0100 / -0.14%
SKO$1.4550+$0.0050 / +0.34%
SKT$3.5200+$0.0100 / +0.28%
SMI$0.6750+$0.0150 / +2.27%
SML$0.3950+$0.0150 / +3.95%
SPG$1.0700+$0.0050 / +0.47%
SPK$2.0600-$0.0200 / -0.96%
SPN$8.8900-$0.0100 / -0.11%
STU$0.3200+$0.0100 / +3.23%
SUM$7.9900+$0.0400 / +0.50%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2650-$0.0150 / -5.36%
TEM$7.5100+$0.0100 / +0.13%
TGG$2.3100$0.0000 / 0.00%
THL$2.7800+$0.0500 / +1.83%
TNZ$2.0700+$0.0020 / +0.10%
TRA$7.6400-$0.0100 / -0.13%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3050+$0.0050 / +0.09%
TWH$4.9340-$0.0070 / -0.14%
TWL$0.1210$0.0000 / 0.00%
TWR$1.9550-$0.0200 / -1.01%
USA$6.0990+$0.0190 / +0.31%
USF$22.9360+$0.0910 / +0.40%
USG$16.3510-$0.0570 / -0.35%
USH$4.1530+$0.0270 / +0.65%
USM$10.4120-$0.1370 / -1.30%
USS$9.4020-$0.0980 / -1.03%
UST$3.6990+$0.0050 / +0.14%
USV$7.4610+$0.0110 / +0.15%
VCT$4.6600+$0.0100 / +0.22%
VGL$2.6400$0.0000 / 0.00%
VHP$1.8350$0.0000 / 0.00%
VNT$6.8400$0.0000 / 0.00%
VSL$6.3000$0.0000 / 0.00%
WBC$41.9500+$0.2500 / +0.60%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6500+$0.0100 / +1.56%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements