Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$60,300,661
Daily Volume Traded18,995,826
| Market Capitalisation: | $191,928,389,837.78 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 26,600 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8100 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2160 | +$0.0510 / +0.62% |
| AFT | $4.4000 | -$0.0900 / -2.00% |
| AGG | $1.2050 | +$0.0020 / +0.17% |
| AGL | $0.1760 | $0.0000 / 0.00% |
| AIA | $8.6300 | +$0.0800 / +0.94% |
| AIR | $0.4150 | $0.0000 / 0.00% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $44.5900 | +$0.4400 / +1.00% |
| AOF | $0.0620 | -$0.0020 / -3.13% |
| APA | $3.8040 | -$0.0280 / -0.73% |
| APL | $0.1610 | -$0.0020 / -1.23% |
| ARB | $0.0610 | -$0.0010 / -1.61% |
| ARG | $1.0350 | +$0.0150 / +1.47% |
| ASD | $2.2070 | +$0.0010 / +0.05% |
| ASF | $12.7500 | +$0.0160 / +0.13% |
| ASP | $1.4900 | +$0.0160 / +1.09% |
| ASR | $10.0160 | -$0.0800 / -0.79% |
| ATM | $8.4500 | +$0.4000 / +4.97% |
| AUE | $3.7990 | +$0.0230 / +0.61% |
| AUS | $4.3840 | +$0.0410 / +0.94% |
| BAI | $0.0090 | $0.0000 / 0.00% |
| BFG | $0.3250 | $0.0000 / 0.00% |
| BGP | $4.6000 | -$0.0200 / -0.43% |
| BIF | $1.5000 | $0.0000 / 0.00% |
| BIT | $3.4400 | -$0.0090 / -0.26% |
| BLT | $0.0200 | $0.0000 / 0.00% |
| BOT | $7.9590 | -$0.0410 / -0.51% |
| BPG | $0.3900 | +$0.0100 / +2.63% |
| BRM | $0.5100 | -$0.0020 / -0.39% |
| BRW | $0.7250 | +$0.0050 / +0.69% |
| BTC | $2.8920 | +$0.0950 / +3.40% |
| CCC | $0.1700 | $0.0000 / 0.00% |
| CDI | $0.6400 | -$0.0100 / -1.54% |
| CEN | $8.9000 | +$0.0600 / +0.68% |
| CHI | $3.3000 | +$0.0500 / +1.54% |
| CMO | $6.9900 | -$0.0600 / -0.85% |
| CNU | $8.8600 | -$0.1900 / -2.10% |
| CO2 | $1.5000 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8000 | $0.0000 / 0.00% |
| DGL | $4.1800 | -$0.0100 / -0.24% |
| DIV | $1.2550 | +$0.0080 / +0.64% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $22.2150 | -$0.0650 / -0.29% |
| EMF | $1.9960 | +$0.0140 / +0.71% |
| EMG | $3.8870 | -$0.0470 / -1.19% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9700 | $0.0000 / 0.00% |
| ESG | $5.1160 | +$0.0110 / +0.22% |
| EUF | $3.1210 | +$0.0210 / +0.68% |
| EUG | $4.8730 | +$0.0060 / +0.12% |
| FBU | $3.9200 | -$0.0300 / -0.76% |
| FCG | $4.5000 | +$0.0500 / +1.12% |
| FCT | $7.7200 | $0.0000 / 0.00% |
| FNZ | $3.1460 | -$0.0020 / -0.06% |
| FPH | $44.7350 | +$0.5150 / +1.16% |
| FRW | $13.0500 | -$0.2000 / -1.51% |
| FSF | $6.9400 | +$0.0200 / +0.29% |
| FWL | $0.5200 | $0.0000 / 0.00% |
| GBF | $3.0900 | -$0.0030 / -0.10% |
| GEN | $0.2650 | +$0.0050 / +1.92% |
| GGB | $2.4940 | -$0.0020 / -0.08% |
| GLD | $4.1730 | +$0.0740 / +1.81% |
| GNE | $2.7000 | +$0.0200 / +0.75% |
| GNZ | $2.0200 | -$0.0200 / -0.98% |
| GPR | $2.9760 | +$0.0330 / +1.12% |
| GTK | $4.3600 | +$0.2100 / +5.06% |
| GXH | $1.9300 | $0.0000 / 0.00% |
| HFL | $5.9000 | $0.0000 / 0.00% |
| HGH | $1.2975 | +$0.0375 / +2.98% |
| HLG | $10.7400 | +$0.2600 / +2.48% |
| IFT | $14.6500 | -$0.0300 / -0.20% |
| IKE | $1.0750 | +$0.0050 / +0.47% |
| INF | $3.2240 | +$0.0430 / +1.35% |
| IPL | $1.0500 | +$0.0100 / +0.96% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.6590 | +$0.0090 / +0.25% |
| KFL | $1.2110 | +$0.0010 / +0.08% |
| KMD | $1.7350 | +$0.0150 / +0.87% |
| KPG | $0.9250 | +$0.0100 / +1.09% |
| LIC | $1.0500 | $0.0000 / 0.00% |
| LIV | $4.0190 | -$0.0140 / -0.35% |
| LOC | $0.0510 | $0.0000 / 0.00% |
| MCK | $3.1000 | -$0.0900 / -2.82% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.9200 | +$0.0800 / +1.17% |
| MDZ | $5.8500 | +$0.0110 / +0.19% |
| MEE | $0.0710 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0120 | $0.0000 / 0.00% |
| MEL | $5.5800 | -$0.0200 / -0.36% |
| MEX | $0.0780 | +$0.0020 / +2.63% |
| MFB | $0.3050 | $0.0000 / 0.00% |
| MFT | $66.7000 | -$0.0700 / -0.10% |
| MHJ | $0.4100 | $0.0000 / 0.00% |
| MKR | $0.1100 | $0.0000 / 0.00% |
| MLN | $0.7350 | -$0.0250 / -3.29% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.2050 | -$0.0050 / -2.38% |
| MPG | $0.8725 | -$0.0175 / -1.97% |
| MZY | $13.5960 | -$0.0260 / -0.19% |
| NGB | $2.2190 | +$0.0100 / +0.45% |
| NPF | $1.0510 | +$0.0050 / +0.48% |
| NPH | $3.5600 | +$0.0100 / +0.28% |
| NTL | $0.0090 | $0.0000 / 0.00% |
| NZB | $3.0380 | +$0.0030 / +0.10% |
| NZC | $3.0150 | $0.0000 / 0.00% |
| NZG | $2.6650 | +$0.0070 / +0.26% |
| NZK | $0.2300 | +$0.0050 / +2.22% |
| NZL | $0.9300 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1200 | $0.0000 / 0.00% |
| NZT | $2.5700 | +$0.0010 / +0.04% |
| NZX | $1.5150 | -$0.0150 / -0.98% |
| OCA | $0.7900 | -$0.0050 / -0.63% |
| OZY | $6.2990 | +$0.0420 / +0.67% |
| PCT | $1.0450 | $0.0000 / 0.00% |
| PEB | $0.2450 | $0.0000 / 0.00% |
| PFI | $2.3500 | -$0.0200 / -0.84% |
| PGW | $2.3100 | -$0.0100 / -0.43% |
| PHL | $0.7500 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | +$0.0140 / +1.09% |
| POT | $8.1000 | $0.0000 / 0.00% |
| PYS | $0.2200 | -$0.0100 / -4.35% |
| RAD | $0.4650 | +$0.0100 / +2.20% |
| RGI | $1.6000 | $0.0000 / 0.00% |
| RTO | $0.0970 | -$0.0010 / -1.02% |
| RUA | $0.0340 | -$0.0010 / -2.86% |
| RYM | $2.0500 | -$0.0300 / -1.44% |
| SAN | $6.9300 | -$0.0600 / -0.86% |
| SCL | $6.8400 | -$0.0600 / -0.87% |
| SCT | $2.7000 | +$0.0100 / +0.37% |
| SDL | $0.6000 | $0.0000 / 0.00% |
| SEK | $5.0900 | +$0.0100 / +0.20% |
| SKC | $0.6900 | +$0.0250 / +3.76% |
| SKL | $7.3000 | -$0.0700 / -0.95% |
| SKO | $1.5450 | -$0.0450 / -2.83% |
| SKT | $3.3600 | -$0.0700 / -2.04% |
| SMI | $0.6800 | +$0.0050 / +0.74% |
| SML | $0.4000 | $0.0000 / 0.00% |
| SPG | $1.1250 | -$0.0050 / -0.44% |
| SPK | $2.1550 | -$0.0050 / -0.23% |
| SPN | $8.7000 | +$0.0100 / +0.12% |
| STU | $0.4050 | +$0.0100 / +2.53% |
| SUM | $7.7350 | -$0.0650 / -0.83% |
| SVR | $0.1700 | $0.0000 / 0.00% |
| TAH | $4.3300 | -$0.1700 / -3.78% |
| TCM | $0.2700 | $0.0000 / 0.00% |
| TEM | $7.2800 | +$0.0150 / +0.21% |
| TGG | $2.4300 | -$0.0200 / -0.82% |
| THL | $2.8400 | +$0.0200 / +0.71% |
| TNZ | $2.1010 | +$0.0080 / +0.38% |
| TRA | $7.7800 | +$0.1200 / +1.57% |
| TRU | $0.0160 | +$0.0010 / +6.67% |
| TWF | $5.2120 | -$0.0100 / -0.19% |
| TWH | $4.9600 | -$0.0070 / -0.14% |
| TWL | $0.1400 | -$0.0040 / -2.78% |
| TWR | $1.8600 | -$0.0050 / -0.27% |
| USA | $5.9640 | -$0.0270 / -0.45% |
| USF | $22.4500 | -$0.0240 / -0.11% |
| USG | $16.0550 | +$0.1780 / +1.12% |
| USH | $4.1520 | +$0.0050 / +0.12% |
| USM | $10.5570 | +$0.0190 / +0.18% |
| USS | $9.6000 | +$0.0460 / +0.48% |
| UST | $3.5560 | -$0.0300 / -0.84% |
| USV | $7.3150 | +$0.0230 / +0.32% |
| VCT | $4.8050 | -$0.0450 / -0.93% |
| VGL | $2.7700 | +$0.0700 / +2.59% |
| VHP | $1.8225 | -$0.0075 / -0.41% |
| VNT | $7.0000 | -$0.0400 / -0.57% |
| VSL | $6.1600 | -$0.2400 / -3.75% |
| WBC | $40.7800 | +$0.1600 / +0.39% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6700 | +$0.0150 / +2.29% |
| WIN | $1.3800 | $0.0000 / 0.00% |