NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on
market capitalisation$176,246,928,297.81
instrument count181
trade count43,407
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.8500$0.0300 / 3.66%4,094$3,419.48$38,721,325
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2400$0.0800 / 0.98%2,184$17,995.57$10,360,727,399
AFTAFT Pharmaceuticals Limited$2.6600-$0.0200 / -0.75%25,277$67,307.86$278,944,252
AGGSmart Global Aggregate Bond ETF$1.1980$0.0010 / 0.08%13,612$16,309.31$205,656,189
AGLAccordant Group Limited$0.5400$0.0000 / 0.00%2,885$1,558.28$18,316,116
AIAAuckland International Airport Limited$7.4000$0.0300 / 0.41%784,267$5,803,945.60$12,444,377,159
AIRAir New Zealand Limited (NS)$0.5400$0.0100 / 1.89%1,606,536$861,443.35$1,818,970,680
ALFAllied Farmers Limited (NS)$0.7800$0.0000 / 0.00%605$472.79$22,469,019
ANZANZ Group Holdings Limited$35.2000$0.0000 / 0.00%40,309$1,423,226.69$104,834,419,536
AOFAoFrio Limited$0.1100-$0.0020 / -1.79%13,943$1,560.14$47,503,831
APASmart Asia Pacific ETF$2.4990$0.0280 / 1.13%30,935$77,378.08$120,628,544
APLAsset Plus Limited$0.2150$0.0000 / 0.00%0$0.00$77,984,327
ARBArborGen Holdings Limited$0.1450-$0.0010 / -0.68%53,459$7,752.41$76,338,315
ARGArgosy Property Limited$1.1100$0.0100 / 0.91%977,238$1,081,828.37$940,357,306
ARVArvida Group Limited$1.6900$0.0000 / 0.00%0$0.00$1,237,005,365
ASDSmart Australian Dividend ETF$1.8770$0.0430 / 2.34%13,096$24,479.68$40,457,873
ASFSmart Australian Financials ETF$11.0510$0.1530 / 1.40%15,011$165,865.09$36,639,237
ASPSmart Australian Property ETF$1.4390$0.0290 / 2.06%137,115$197,296.69$38,381,772
ASRSmart Australian Resources ETF$6.1380$0.0470 / 0.77%28,243$173,719.10$76,004,601
ATMThe a2 Milk Company Limited$5.8300$0.1200 / 2.10%449,078$2,601,287.76$4,221,031,458
AUESmart Australian ESG ETF$3.0880$0.0490 / 1.61%240$740.02$130,515,024
AUSSmart Australian Top 200 ETF$3.6820$0.0460 / 1.27%45,604$168,365.85$250,054,591
BAIBeing AI Limited$0.4900$0.0000 / 0.00%3,834$1,878.66$91,812,231
BFGBurger Fuel Group Limited$0.2900-$0.0050 / -1.69%2,768$803.03$10,218,378
BGPBriscoe Group Limited$5.0800$0.0800 / 1.60%41,940$207,681.27$1,131,773,261
BIFBooster Innovation Fund$1.5110-$0.0190 / -1.24%3,776$5,705.90$20,124,838
BITThe Bankers Investment Trust Plc$2.4400$0.0200 / 0.83%35,731$87,186.37$2,792,179,279
BLTBlis Technologies Limited$0.0180$0.0010 / 5.88%44,596$767.91$23,027,429
BOTSmart Automation and Robotics ETF$5.3460$0.0660 / 1.25%13,649$72,830.34$60,173,993
BPGBlack Pearl Group Limited$1.3600$0.0200 / 1.49%14,803$19,991.08$86,671,630
BRMBarramundi Limited$0.6700$0.0000 / 0.00%144,805$97,027.71$223,572,991
BRWBremworth Limited$0.4500$0.0400 / 9.76%56,706$24,449.50$31,531,242
BTCSmart Bitcoin ETF$2.8440$0.0160 / 0.57%72,929$208,097.43$3,654,890
CBDCannasouth Limited (Administrators Appointed)$0.0980$0.0000 / 0.00%0$0.00$32,386,118
CCCCooks Coffee Company Limited$0.2650$0.0000 / 0.00%0$0.00$17,023,248
CDICDL Investments New Zealand Limited$0.7550$0.0050 / 0.67%109$82.25$220,326,782
CENContact Energy Limited$8.5500$0.0300 / 0.35%569,184$4,864,226.76$6,822,442,891
CHIChannel Infrastructure NZ Limited$1.7400$0.0100 / 0.58%221,132$383,294.00$659,035,511
CMOThe Colonial Motor Company Limited$7.0400$0.0000 / 0.00%83$584.32$230,170,209
CNUChorus Limited (NS)$8.8850$0.2550 / 2.95%488,108$4,330,500.85$3,855,088,607
CO2Carbon Fund$1.7200$0.0400 / 2.38%115,384$198,323.22$61,686,101
CRPChatham Rock Phosphate Limited$0.1100$0.0000 / 0.00%16,247$1,785.87$11,528,949
CVTComvita Limited$1.1200$0.0000 / 0.00%569$637.38$78,938,452
DGLDelegat Group Limited$5.1000-$0.0800 / -1.54%827$4,218.09$515,763,979
DIVSmart NZ Dividend ETF$1.1650$0.0120 / 1.04%70,769$82,140.05$83,771,901
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$37.3000$1.2500 / 3.47%86,458$3,210,740.97$7,261,383,655
EMFSmart Emerging Markets ETF$1.5770$0.0270 / 1.74%44,368$69,938.17$162,461,207
EMGSmart Emerging Markets ESG ETF$2.6580$0.0370 / 1.41%11,644$30,776.63$122,913,033
ENSEnprise Group Limited$0.5800$0.0000 / 0.00%0$0.00$11,639,473
ERDEROAD Limited$0.8900-$0.0200 / -2.20%134,116$119,640.97$166,571,462
ESGSmart Global ESG ETF$3.9610$0.0480 / 1.23%7,997$31,610.26$248,098,091
EUFSmart Europe ETF$2.2660$0.0410 / 1.84%32,339$72,864.34$185,157,208
EUGSmart Europe ESG ETF$3.4450$0.0060 / 0.17%6,121$21,087.32$48,085,038
FBUFletcher Building Limited$3.1700-$0.0300 / -0.94%1,463,206$4,600,984.85$3,407,424,669
FCTF&C Investment Trust PLC$23.6000-$0.0600 / -0.25%1,501$35,423.69$11,425,108,525
FNZSmart NZ Top 50 ETF$3.0930$0.0340 / 1.11%51,979$159,921.74$588,722,183
FPHFisher & Paykel Healthcare Corporation Limited$37.6300$1.2300 / 3.38%315,856$11,831,511.53$22,055,880,250
FRWFreightways Group Limited$10.4600$0.1800 / 1.75%512,144$5,349,074.29$1,869,686,884
FSFFonterra Shareholders' Fund (NS)$4.9800$0.0200 / 0.40%94,761$471,275.02$534,906,700
FWLFoley Wines Limited$0.7000-$0.0200 / -2.78%11,149$7,908.09$46,015,304
GBFSmart Global Bond ETF$3.1260-$0.0020 / -0.06%14,303$44,713.42$160,565,796
GENGeneral Capital Limited$0.2800$0.0000 / 0.00%76$21.66$25,450,268
GFIGreenfern Industries Limited$0.0200$0.0000 / 0.00%27,618$552.36$2,408,508
GGBSmart Global Government Bond ETF$2.5260-$0.0020 / -0.08%334$843.68$594,411,247
GLDSmart Gold ETF$2.4740$0.0360 / 1.48%9,938$24,659.39$2,707,264
GMTGoodman Property Trust (NS)$2.0850$0.0450 / 2.21%501,225$1,041,722.83$3,208,332,395
GNEGenesis Energy Limited (NS)$2.1200$0.0100 / 0.47%287,307$604,431.61$2,313,232,085
GPRSmart Global Property ETF$2.8610-$0.0080 / -0.28%74,220$212,630.30$157,630,534
GTKGentrack Group Limited$10.2300$0.1300 / 1.29%25,864$262,211.11$1,060,668,057
GXHGreen Cross Health Limited$0.8200$0.0400 / 5.13%1,138$929.98$117,754,130
HFLHenderson Far East Income Limited$5.0000$0.1000 / 2.04%771$3,855.00$828,260,895
HGHHeartland Group Holdings Limited$1.0000$0.0200 / 2.04%397,640$393,797.36$937,419,279
HLGHallenstein Glasson Holdings Limited$7.6300$0.1200 / 1.60%29,426$222,516.28$455,122,335
IFTInfratil Limited$12.4800-$0.0500 / -0.40%1,414,521$17,768,290.34$12,062,447,654
IKEikeGPS Group Limited$0.5700-$0.0100 / -1.72%2,091$1,198.65$91,627,350
INFSmart Global Infrastructure ETF$2.8560-$0.0290 / -1.01%1,041$2,983.21$136,294,201
IPLInvestore Property Limited (NS)$1.1900-$0.0100 / -0.83%258,695$311,358.67$444,847,773
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.5540-$0.0160 / -0.62%7,181$18,343.50$33,112,201
KFLKingfish Limited$1.2600-$0.0100 / -0.79%279,989$353,708.43$433,022,510
KMDKMD Brands Limited$0.4400$0.0000 / 0.00%126,260$55,731.12$313,133,693
KPGKiwi Property Group Limited$0.9450$0.0000 / 0.00%863,064$818,582.11$1,515,825,747
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%62,743$59,605.85$134,493,963
LIVSmart Healthcare Innovation ETF$3.0400-$0.0070 / -0.23%11,072$33,616.67$23,771,827
MCKMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%110$198.00$189,861,737
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0000 / 0.00%0$0.00$89,657,223
MCYMercury NZ Limited (NS)$6.6500$0.0500 / 0.76%813,992$5,411,813.81$9,306,504,541
MDZSmart NZ Mid Cap ETF$5.4460$0.0390 / 0.72%16,291$88,575.28$140,183,711
MEEMe Today Limited$0.0820$0.0000 / 0.00%250$20.50$4,454,248
MELMeridian Energy Limited (NS)$5.8800$0.0800 / 1.38%918,527$5,404,070.80$15,322,095,874
MFBMy Food Bag Group Limited$0.2200$0.0000 / 0.00%203,500$45,168.76$53,497,306
MFTMainfreight Limited$72.8000$1.8000 / 2.54%50,535$3,664,575.35$7,330,854,294
MHJMichael Hill International Limited$0.6100-$0.0200 / -3.17%17,442$10,769.05$234,699,307
MLNMarlin Global Limited$0.9300$0.0200 / 2.20%14,576$13,543.38$202,680,187
MLNWGMarlin Global Limited$0.0240$0.0020 / 9.09%91,317$2,105.30$1,289,513
MMHMarsden Maritime Holdings Limited$3.4900$0.0000 / 0.00%0$0.00$144,139,272
MNWManawa Energy Limited$5.3000-$0.1000 / -1.85%23,640$125,438.87$1,658,756,900
MOVMove Logistics Group Limited$0.1740-$0.0060 / -3.33%4,402$784.87$22,204,839
MPGMetro Performance Glass Limited$0.0580$0.0020 / 3.57%1,248$72.23$10,751,929
MWEMarlborough Wine Estates Group Limited$0.0410$0.0000 / 0.00%251$10.29$12,175,119
MZYSmart Australian Mid Cap ETF$10.8860$0.1240 / 1.15%28,917$314,651.49$193,849,985
NGBSmart S&P/NZX NZ Government Bond ETF$2.1950-$0.0040 / -0.18%14,698$32,266.87$256,412,716
NPFSmart NZ Property ETF$1.1310$0.0090 / 0.80%353,006$398,971.37$117,778,662
NPHNapier Port Holdings Limited$2.2000$0.0100 / 0.46%512$1,143.53$439,523,137
NTLNew Talisman Gold Mines Limited$0.0210-$0.0010 / -4.55%297,147$6,353.89$13,134,412
NWFNZ Windfarms Limited$0.1350$0.0000 / 0.00%94,151$12,710.42$49,126,593
NZBSmart NZ Bond ETF$2.9730-$0.0090 / -0.30%2,642$7,866.86$437,459,341
NZCSmart NZ Cash ETF$3.0500-$0.0020 / -0.07%701$2,139.84$586,084,072
NZGSmart S&P/NZX 50 ETF$2.5680$0.0420 / 1.66%175,944$451,339.70$760,772,933
NZKNew Zealand King Salmon Investments Limited$0.2300-$0.0050 / -2.13%4,209$968.07$123,781,923
NZLNew Zealand Rural Land Company Limited (NS)$0.9200-$0.0100 / -1.08%11,875$10,931.34$129,502,522
NZLWANew Zealand Rural Land Company Limited (NS)$0.0110$0.0010 / 10.00%107$1.18$87,958
NZMNZME Limited$1.0700$0.0100 / 0.94%1,577$1,697.82$199,748,093
NZTSmart S&P/NZX 20 ETF$2.4610-$0.0050 / -0.20%633$1,561.37$4,630,967
NZXNZX Limited$1.4800-$0.0200 / -1.33%354,470$529,371.81$483,993,025
OCAOceania Healthcare Limited$0.7800$0.0100 / 1.30%207,973$162,179.31$564,900,203
OZYSmart Australian Top 20 ETF$5.2550$0.0680 / 1.31%19,623$102,899.14$198,277,808
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2400$0.0100 / 0.81%1,611,712$1,996,597.77$1,967,933,362
PEBPacific Edge Limited$0.1550$0.0090 / 6.16%199,853$30,500.85$125,846,976
PFIProperty for Industry Limited$2.2000$0.0450 / 2.09%82,324$179,858.20$1,104,838,572
PGWPGG Wrightson Limited$1.7800$0.0300 / 1.71%15,780$27,682.69$134,361,668
PHLPromisia Healthcare Limited$0.4400-$0.0500 / -10.20%19,646$9,110.24$23,119,191
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3000-$0.0400 / -2.99%64$83.20$215,875,566
POTPort of Tauranga Limited$5.9000-$0.0200 / -0.34%259,457$1,536,819.23$4,013,580,699
PYSPaySauce Limited$0.2300$0.0000 / 0.00%71$16.33$32,737,128
RADRadius Residential Care Limited$0.1800$0.0000 / 0.00%468$83.97$51,288,229
RAKRakon Limited$0.6800-$0.0200 / -2.86%3,960$2,748.92$156,270,129
RBDRestaurant Brands New Zealand Limited$3.6800$0.0200 / 0.55%11,206$41,114.06$459,111,365
RTORTO Limited$0.2150$0.0000 / 0.00%472$101.49$2,150,006
RUARua Bioscience Limited$0.0400$0.0000 / 0.00%29,456$1,178.24$6,548,753
RYMRyman Healthcare Limited$4.9400$0.0200 / 0.41%1,019,989$5,037,235.51$3,396,950,186
SANSanford Limited (NS)$3.7700$0.0400 / 1.07%4,777$18,012.76$352,518,136
SCLScales Corporation Limited$4.0400$0.0400 / 1.00%129,198$525,500.18$580,028,969
SCTScott Technology Limited$2.1200-$0.0800 / -3.64%1,241$2,690.54$172,454,798
SDLSolution Dynamics Limited$1.1800$0.0300 / 2.61%148$174.54$17,369,376
SEKSeeka Limited$2.9000$0.0000 / 0.00%188$544.02$126,178,829
SKCSkyCity Entertainment Group Limited (NS)$1.3900$0.0300 / 2.21%1,043,768$1,452,883.94$1,056,685,241
SKLSkellerup Holdings Limited$4.8500$0.1000 / 2.11%147,904$711,248.21$950,947,173
SKOSerko Limited$3.9800$0.0300 / 0.76%64,733$252,808.88$489,858,324
SKTSky Network Television Limited$2.6100-$0.0700 / -2.61%58,200$155,195.78$359,331,776
SMISantana Minerals Limited$0.7350$0.0500 / 7.30%165,591$120,211.74$468,968,610
SMLSynlait Milk Limited (NS)$0.3850-$0.0200 / -4.94%57,230$22,506.43$232,231,268
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.3900$0.0100 / 0.72%30,041$41,707.38$777,064,124
SPKSpark New Zealand Limited$3.0400$0.0850 / 2.88%3,565,879$10,787,157.40$5,606,043,085
SPNSouth Port New Zealand Limited$5.3000-$0.0500 / -0.93%1,831$9,707.84$139,044,959
SPYSmartpay Holdings Limited$0.7000$0.0000 / 0.00%3,332$2,287.89$169,360,425
STUSteel & Tube Holdings Limited$0.9100-$0.0100 / -1.09%5,533$5,040.70$153,044,055
SUMSummerset Group Holdings Limited$12.5500$0.2900 / 2.37%203,841$2,549,376.30$2,972,159,071
SVRSavor Limited$0.1900-$0.0100 / -5.00%14,719$2,936.96$14,741,184
TAHThird Age Health Services Limited$2.2500$0.0000 / 0.00%135$304.27$22,493,732
TEMTempleton Emerging Markets Investment Trust Plc$3.6900$0.0000 / 0.00%50$184.50$3,898,702,968
TGGT&G Global Limited$1.4700$0.0000 / 0.00%23$34.04$180,138,510
THLTourism Holdings Limited$1.9200-$0.0300 / -1.54%137,821$269,310.48$422,523,771
TNZSmart NZ Top 10 ETF$2.0730$0.0110 / 0.53%44,758$92,539.20$123,098,001
TRATurners Automotive Group Limited$4.5300$0.0100 / 0.22%652,707$2,937,707.93$404,400,688
TRUTruScreen Group Limited$0.0190$0.0000 / 0.00%210,908$3,836.59$10,499,231
TWFSmart Total World ETF$3.9960$0.0230 / 0.58%49,859$197,694.86$360,715,755
TWHSmart Total World (NZD Hedged) ETF$3.9270$0.0110 / 0.28%389,819$1,524,191.90$312,353,144
TWLTrade Window Holdings Limited$0.2400$0.0000 / 0.00%6,513$1,531.61$30,891,356
TWRTower Limited$1.3400$0.0000 / 0.00%344,947$462,613.21$508,508,543
USASmart US ESG ETF$4.6760$0.0200 / 0.43%14,232$66,375.93$81,136,858
USFSmart US 500 ETF$17.7760$0.0600 / 0.34%62,903$1,112,768.76$885,369,125
USGSmart US Large Growth ETF$12.7020$0.2530 / 2.03%155,782$1,974,647.81$491,362,466
USHSmart US 500 (NZD Hedged) ETF$3.3850$0.0140 / 0.42%159,394$538,381.75$131,185,675
USMSmart US Mid Cap ETF$8.8080-$0.0220 / -0.25%23,680$207,978.83$100,435,378
USSSmart US Small Cap ETF$8.0070-$0.0710 / -0.88%6,695$53,681.51$94,352,174
USTSmart US Technology (NZD Hedged) ETF$2.5270$0.0210 / 0.84%30,291$76,247.28$3,990,363
USVSmart US Large Value ETF$5.8560-$0.0520 / -0.88%875$5,101.35$89,205,479
VCTVector Limited (NS)$3.8300$0.0200 / 0.52%244,396$936,459.77$3,830,000,000
VGLVista Group International Limited$2.8400$0.0400 / 1.43%22,380$63,503.21$675,000,414
VHPVital Healthcare Property Trust$1.9750$0.0200 / 1.02%671,192$1,322,828.82$1,335,236,435
VNTVentia Services Group Limited$5.1400$0.0400 / 0.78%753$3,870.42$4,397,190,047
VSLVulcan Steel Limited$7.9000$0.0000 / 0.00%9$71.79$1,041,104,597
VTLVital Limited$0.2700$0.0000 / 0.00%102$26.53$11,218,046
WBCWestpac Banking Corporation$35.6400$0.9400 / 2.71%7,253$255,855.25$122,538,276,381
WCOWasteCo Group Limited$0.0270$0.0000 / 0.00%0$0.00$22,906,065
WHSThe Warehouse Group Limited$1.0200$0.0000 / 0.00%75,759$78,878.67$353,779,982
WINWinton Land Limited (NS)$2.2000$0.0100 / 0.46%143$314.18$652,550,219