NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 29th Sep15:00Last Updated: 15:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$64,682,236
Daily Volume Traded17,387,539
Market Capitalisation:$188,611,158,505.01
Instrument Count:179
Trade Count:59,886
CodePriceChange
2CC$0.9100+$0.0350 / +4.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1250-$0.0570 / -0.70%
AFT$4.3500$0.0000 / 0.00%
AGG$1.1690-$0.0080 / -0.68%
AGL$0.1800$0.0000 / 0.00%
AIA$8.4300-$0.0700 / -0.82%
AIR$0.3900-$0.0050 / -1.27%
ALF$0.6100+$0.0100 / +1.67%
ANZ$47.0400-$0.6700 / -1.40%
AOF$0.0510$0.0000 / 0.00%
APA$4.0580-$0.0010 / -0.02%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0670-$0.0010 / -1.47%
ARG$1.0200-$0.0050 / -0.49%
ASD$2.1970-$0.0380 / -1.70%
ASF$12.9920+$0.0500 / +0.39%
ASP$1.4300-$0.0060 / -0.42%
ASR$9.4590-$0.1040 / -1.09%
ATM$8.1800-$0.3300 / -3.88%
AUE$3.7460-$0.0100 / -0.27%
AUS$4.3030-$0.0130 / -0.30%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500$0.0000 / 0.00%
BGP$4.2800-$0.0400 / -0.93%
BIF$1.4760$0.0000 / 0.00%
BIT$3.5900-$0.0400 / -1.10%
BLT$0.0290$0.0000 / 0.00%
BOT$8.4680-$0.1960 / -2.26%
BPG$0.2550+$0.0050 / +2.00%
BRM$0.4520-$0.0010 / -0.22%
BRW$0.7100$0.0000 / 0.00%
BTC$3.1780-$0.0200 / -0.63%
CCC$0.1380$0.0000 / 0.00%
CDI$0.5900$0.0000 / 0.00%
CEN$8.5850-$0.1450 / -1.66%
CHI$3.4900-$0.1200 / -3.32%
CMO$7.2100-$0.0600 / -0.83%
CNU$8.2200-$0.1600 / -1.91%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.4200+$0.0200 / +0.45%
DIV$1.2680-$0.0070 / -0.55%
DOW$0.0000$0.0000 / 0.00%
EBO$19.1650-$0.1950 / -1.01%
EMF$2.0870+$0.0160 / +0.77%
EMG$4.1080-$0.0770 / -1.84%
ENS$0.3950-$0.0050 / -1.25%
ERD$0.9750+$0.0250 / +2.63%
ESG$5.3260-$0.0040 / -0.08%
EUF$3.0970-$0.0300 / -0.96%
EUG$4.8500-$0.0040 / -0.08%
FBU$3.4500-$0.0600 / -1.71%
FCG$4.9700-$0.0200 / -0.40%
FCT$8.0500$0.0000 / 0.00%
FNZ$3.0710-$0.0440 / -1.41%
FPH$45.5850+$0.2150 / +0.47%
FRW$12.3200-$0.2300 / -1.83%
FSF$8.6800+$0.1300 / +1.52%
FWL$0.5900+$0.0200 / +3.51%
GBF$3.0100-$0.0020 / -0.07%
GEN$0.2550+$0.0150 / +6.25%
GGB$2.4580+$0.0030 / +0.12%
GLD$3.8810-$0.0440 / -1.12%
GNE$2.4900-$0.0600 / -2.35%
GNZ$1.8650-$0.0350 / -1.84%
GPR$2.7610-$0.0030 / -0.11%
GTK$3.7200+$0.0200 / +0.54%
GXH$1.9850+$0.0150 / +0.76%
HFL$6.3830+$0.0080 / +0.13%
HGH$1.2550-$0.0150 / -1.18%
HLG$14.1000+$0.8500 / +6.42%
IFT$14.0800+$0.0500 / +0.36%
IKE$1.1500$0.0000 / 0.00%
INF$2.9910+$0.0110 / +0.37%
IPL$1.0200+$0.0050 / +0.49%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9500-$0.0300 / -0.75%
KFL$1.0800$0.0000 / 0.00%
KMD$1.9000$0.0000 / 0.00%
KPG$0.9050-$0.0200 / -2.16%
LIC$1.1500$0.0000 / 0.00%
LIV$4.2740+$0.0130 / +0.31%
LOC$0.0450$0.0000 / 0.00%
MCK$3.0600$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500-$0.0800 / -1.15%
MDZ$5.8420-$0.0380 / -0.65%
MEE$0.0990-$0.0010 / -1.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0430$0.0000 / 0.00%
MEL$5.4850-$0.0950 / -1.70%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.4400-$0.3200 / -0.49%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0800$0.0000 / 0.00%
MLN$0.7000-$0.0050 / -0.71%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1670-$0.0050 / -2.91%
MPG$0.8800+$0.0200 / +2.33%
MZY$13.1700-$0.0330 / -0.25%
NGB$2.1880-$0.0020 / -0.09%
NPF$1.0160-$0.0130 / -1.26%
NPH$3.7200+$0.0100 / +0.27%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9960+$0.0030 / +0.10%
NZC$3.0060+$0.0030 / +0.10%
NZG$2.6210-$0.0150 / -0.57%
NZK$0.2300-$0.0100 / -4.17%
NZL$0.9250-$0.0150 / -1.60%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750+$0.0250 / +2.38%
NZT$2.5000-$0.0090 / -0.36%
NZX$1.4900+$0.0100 / +0.68%
OCA$0.7350-$0.0050 / -0.68%
OZY$6.2270-$0.0630 / -1.00%
PCT$0.9400-$0.0100 / -1.05%
PEB$0.2600-$0.0050 / -1.89%
PFI$2.2100-$0.0600 / -2.64%
PGW$2.1000-$0.0200 / -0.94%
PHL$0.7000$0.0000 / 0.00%
PHLWA$0.1460-$0.0060 / -3.95%
PLP$1.2280-$0.0170 / -1.37%
POT$8.2400+$0.0300 / +0.37%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4200$0.0000 / 0.00%
RGI$1.7550+$0.0050 / +0.29%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RUARC$0.0030$0.0000 / 0.00%
RYM$1.8625-$0.0475 / -2.49%
SAN$6.7400+$0.0200 / +0.30%
SCL$6.6200-$0.1800 / -2.65%
SCT$2.7000+$0.0200 / +0.75%
SDL$0.6200$0.0000 / 0.00%
SEK$5.1900+$0.0700 / +1.37%
SKC$0.6500-$0.0100 / -1.52%
SKL$7.6400-$0.0600 / -0.78%
SKO$1.2800-$0.0500 / -3.76%
SKT$3.5100+$0.0700 / +2.03%
SMI$0.6250-$0.0250 / -3.85%
SML$0.4350+$0.0150 / +3.57%
SPG$1.0650-$0.0200 / -1.84%
SPK$1.9400-$0.0300 / -1.52%
SPN$8.5000-$0.1000 / -1.16%
STU$0.2950+$0.0050 / +1.72%
SUM$7.2100-$0.2500 / -3.35%
SVR$0.1940-$0.0010 / -0.51%
TAH$4.5000-$0.2300 / -4.86%
TCM$0.2400+$0.0050 / +2.13%
TEM$7.8500-$0.0100 / -0.13%
TGG$2.1800-$0.1200 / -5.22%
THL$2.8300-$0.0700 / -2.41%
TNZ$2.0720-$0.0120 / -0.58%
TRA$7.4900-$0.0100 / -0.13%
TRU$0.0140+$0.0010 / +7.69%
TWF$5.4510-$0.0230 / -0.42%
TWH$4.9190-$0.0320 / -0.65%
TWL$0.1250$0.0000 / 0.00%
TWR$1.9800-$0.0100 / -0.50%
USA$6.3390-$0.0250 / -0.39%
USF$23.6400-$0.0030 / -0.01%
USG$17.4100+$0.1270 / +0.73%
USH$4.1450-$0.0200 / -0.48%
USM$10.5620-$0.1140 / -1.07%
USS$9.5490-$0.0760 / -0.79%
UST$3.8040-$0.0300 / -0.78%
USV$7.4590-$0.0670 / -0.89%
VCT$4.7550-$0.0150 / -0.31%
VGL$2.7100-$0.0700 / -2.52%
VHP$1.8000-$0.0300 / -1.64%
VNT$7.4500-$0.0200 / -0.27%
VSL$6.9300+$0.0300 / +0.43%
WBC$43.1300-$0.3500 / -0.80%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6250+$0.0150 / +2.46%
WIN$1.1400+$0.0200 / +1.79%

Main Board

Debt Market

Announcements