NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 14th Aug13:32Last Updated: 13:32

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$32,494,842
Daily Volume Traded8,906,917
Market Capitalisation:$190,545,295,911.72
Instrument Count:178
Trade Count:19,612
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000-$0.3240 / -3.76%
AFT$4.4300$0.0000 / 0.00%
AGG$1.2020-$0.0020 / -0.17%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7200+$0.0100 / +0.11%
AIR$0.4200$0.0000 / 0.00%
ALF$0.6150+$0.0050 / +0.82%
ANZ$46.8800+$1.1100 / +2.43%
AOF$0.0640+$0.0010 / +1.59%
APA$3.9350-$0.0130 / -0.33%
APL$0.1650+$0.0055 / +3.45%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0250+$0.0050 / +0.49%
ASD$2.2940-$0.0020 / -0.09%
ASF$13.5760+$0.0650 / +0.48%
ASP$1.5450+$0.0010 / +0.06%
ASR$9.3200-$0.2980 / -3.10%
ATM$8.3550+$0.0150 / +0.18%
AUE$3.7920+$0.0110 / +0.29%
AUS$4.3640-$0.0230 / -0.52%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3500+$0.0050 / +1.45%
BGP$4.5100-$0.0100 / -0.22%
BIF$1.4730$0.0000 / 0.00%
BIT$3.5250+$0.0050 / +0.14%
BLT$0.0190+$0.0010 / +5.56%
BOT$8.4000+$0.0640 / +0.77%
BPG$0.4050-$0.0150 / -3.57%
BRM$0.4850-$0.0010 / -0.21%
BRW$0.7200$0.0000 / 0.00%
BTC$2.3570-$0.0070 / -0.30%
CCC$0.1660$0.0000 / 0.00%
CDI$0.6550$0.0000 / 0.00%
CEN$9.1200-$0.0100 / -0.11%
CHI$3.2600+$0.0200 / +0.62%
CMO$7.0000+$0.5000 / +7.69%
CNU$9.5000-$0.0300 / -0.31%
CO2$1.5000-$0.0020 / -0.13%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700$0.0000 / 0.00%
DGL$4.2900$0.0000 / 0.00%
DIV$1.2580+$0.0080 / +0.64%
DOW$0.0000$0.0000 / 0.00%
EBO$21.3350-$0.4950 / -2.27%
EMF$2.0370-$0.0220 / -1.07%
EMG$4.0010+$0.0010 / +0.03%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9500-$0.0100 / -1.04%
ESG$5.2690+$0.0010 / +0.02%
EUF$3.1570-$0.0210 / -0.66%
EUG$4.9380-$0.0170 / -0.34%
FBU$3.7500-$0.0100 / -0.27%
FCG$4.3500+$0.0300 / +0.69%
FCT$7.8600$0.0000 / 0.00%
FNZ$3.1460+$0.0130 / +0.41%
FPH$42.7200-$0.0800 / -0.19%
FRW$14.0800+$0.0300 / +0.21%
FSF$7.0510-$0.0390 / -0.55%
FWL$0.4950+$0.0050 / +1.02%
GBF$3.0920-$0.0010 / -0.03%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4980-$0.0010 / -0.04%
GLD$3.9290-$0.0710 / -1.78%
GNE$2.6300+$0.0300 / +1.15%
GNZ$2.0200$0.0000 / 0.00%
GPR$2.9750+$0.0350 / +1.19%
GTK$3.8400+$0.1400 / +3.78%
GXH$1.9500$0.0000 / 0.00%
HFL$6.1500+$0.0700 / +1.15%
HGH$1.2200-$0.0050 / -0.41%
HLG$10.7300+$0.2300 / +2.19%
IFT$15.1000+$0.0700 / +0.47%
IKE$1.1000-$0.0050 / -0.45%
INF$3.2370-$0.0040 / -0.12%
IPL$1.0550+$0.0050 / +0.48%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8900+$0.0130 / +0.34%
KFL$1.2000$0.0000 / 0.00%
KMD$1.7300+$0.0100 / +0.58%
KPG$0.9300$0.0000 / 0.00%
LIC$1.0700$0.0000 / 0.00%
LIV$3.9030+$0.0030 / +0.08%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1000-$0.0800 / -2.52%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.4950-$0.0550 / -0.84%
MDZ$5.8970+$0.0370 / +0.63%
MEE$0.0520$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0090$0.0000 / 0.00%
MEL$5.4800-$0.0400 / -0.72%
MEX$0.0790$0.0000 / 0.00%
MFB$0.2950+$0.0050 / +1.72%
MFT$69.9900+$0.9800 / +1.42%
MHJ$0.4200+$0.0050 / +1.20%
MKR$0.1040-$0.0070 / -6.31%
MLN$0.7210+$0.0010 / +0.14%
MLNWH$0.0080+$0.0010 / +14.29%
MOV$0.2050-$0.0050 / -2.38%
MPG$0.9000+$0.0050 / +0.56%
MZY$13.5770+$0.0210 / +0.15%
NGB$2.2230+$0.0020 / +0.09%
NPF$1.0620+$0.0070 / +0.66%
NPH$3.6900+$0.0900 / +2.50%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0390+$0.0040 / +0.13%
NZC$3.0140+$0.0020 / +0.07%
NZG$2.6480+$0.0120 / +0.46%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9050+$0.0050 / +0.56%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700+$0.0050 / +0.47%
NZT$2.5530+$0.0030 / +0.12%
NZX$1.4900+$0.0100 / +0.68%
OCA$0.7900+$0.0100 / +1.28%
OZY$6.2840-$0.0390 / -0.62%
PCT$1.0550+$0.0050 / +0.48%
PEB$0.2550$0.0000 / 0.00%
PFI$2.3900-$0.0100 / -0.42%
PGW$2.3000-$0.0400 / -1.71%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.1400+$0.0300 / +0.37%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4300+$0.0050 / +1.18%
RGI$1.5550$0.0000 / 0.00%
RTO$0.1160-$0.0020 / -1.69%
RUA$0.0330$0.0000 / 0.00%
RYM$2.0700$0.0000 / 0.00%
SAN$7.0000+$0.1000 / +1.45%
SCL$6.7100+$0.0800 / +1.21%
SCT$2.8000$0.0000 / 0.00%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0100+$0.0100 / +0.20%
SKC$0.6200+$0.0100 / +1.64%
SKL$7.2100+$0.0600 / +0.84%
SKO$1.6300+$0.0050 / +0.31%
SKT$3.3400+$0.0200 / +0.60%
SMI$0.6250-$0.0350 / -5.30%
SML$0.3750-$0.0050 / -1.32%
SPG$1.1750+$0.0450 / +3.98%
SPK$1.9300+$0.0150 / +0.78%
SPN$8.6600$0.0000 / 0.00%
STU$0.3900+$0.0100 / +2.63%
SUM$8.0500-$0.1100 / -1.35%
SVR$0.1700$0.0000 / 0.00%
TAH$4.8000+$0.0100 / +0.21%
TCM$0.2800$0.0000 / 0.00%
TEM$7.3130+$0.0430 / +0.59%
TGG$2.3400$0.0000 / 0.00%
THL$2.8000-$0.0600 / -2.10%
TNZ$2.0900+$0.0050 / +0.24%
TRA$8.1300+$0.0300 / +0.37%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3690-$0.0250 / -0.46%
TWH$5.0700-$0.0100 / -0.20%
TWL$0.1400-$0.0150 / -9.68%
TWR$1.8700$0.0000 / 0.00%
USA$6.1620-$0.0570 / -0.92%
USF$23.3410+$0.0480 / +0.21%
USG$16.6580+$0.0500 / +0.30%
USH$4.2400+$0.0120 / +0.28%
USM$10.9290+$0.0800 / +0.74%
USS$9.9640-$0.0040 / -0.04%
UST$3.7170+$0.0310 / +0.84%
USV$7.5510+$0.0640 / +0.85%
VCT$4.8800+$0.0100 / +0.21%
VGL$2.6800+$0.0300 / +1.13%
VHP$1.8600+$0.0200 / +1.09%
VNT$6.9000-$0.2800 / -3.90%
VSL$6.1400+$0.0700 / +1.15%
WBC$42.8600-$0.3700 / -0.86%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6850-$0.0050 / -0.72%
WIN$1.4000+$0.1400 / +11.11%

Main Market Board

Debt Market Board

Announcements