NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 20th Oct17:25Last Updated: 17:25

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$113,442,666
Daily Volume Traded30,122,655
Market Capitalisation:$188,492,510,727.50
Instrument Count:178
Trade Count:68,880
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1400-$0.0800 / -0.97%
AFT$4.5900+$0.1000 / +2.23%
AGG$1.1740-$0.0130 / -1.10%
AGL$0.1610-$0.0010 / -0.62%
AIA$8.1900+$0.0600 / +0.74%
AIR$0.3850$0.0000 / 0.00%
ALF$0.5950-$0.0200 / -3.25%
ANZ$47.5000-$1.0900 / -2.24%
AOF$0.0510$0.0000 / 0.00%
APA$3.8070-$0.0270 / -0.70%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0100+$0.0050 / +0.50%
ASD$2.2950+$0.0180 / +0.79%
ASF$13.1840-$0.0030 / -0.02%
ASP$1.4310-$0.0150 / -1.04%
ASR$9.0610-$0.2630 / -2.82%
ATM$8.4600-$0.0400 / -0.47%
AUE$3.7460-$0.0290 / -0.77%
AUS$4.3420+$0.0270 / +0.63%
BAI$0.0040-$0.0020 / -33.33%
BFG$0.3850+$0.0450 / +13.24%
BGP$4.2500-$0.0100 / -0.23%
BIF$1.4800$0.0000 / 0.00%
BIT$3.5500+$0.0200 / +0.57%
BLT$0.0260$0.0000 / 0.00%
BOT$8.3320+$0.0720 / +0.87%
BPG$0.2500+$0.0150 / +6.38%
BRM$0.4480-$0.0020 / -0.44%
BRW$0.6550+$0.0150 / +2.34%
BTC$3.1000-$0.0240 / -0.77%
CCC$0.1280$0.0000 / 0.00%
CDI$0.6100$0.0000 / 0.00%
CEN$8.6300+$0.0600 / +0.70%
CHI$3.2600-$0.1400 / -4.12%
CMO$7.1500$0.0000 / 0.00%
CNU$7.9000-$0.0600 / -0.75%
CO2$1.4110-$0.0140 / -0.98%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8100-$0.0100 / -1.22%
DGL$4.2000-$0.0800 / -1.87%
DIV$1.2590-$0.0100 / -0.79%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0000+$0.0700 / +0.35%
EMF$2.0260+$0.0040 / +0.20%
EMG$3.9410-$0.0010 / -0.03%
ENS$0.4100$0.0000 / 0.00%
ERD$0.9850$0.0000 / 0.00%
ESG$5.2750-$0.0280 / -0.53%
EUF$3.0450-$0.0540 / -1.74%
EUG$4.7760-$0.0240 / -0.50%
FBU$3.2400+$0.0300 / +0.93%
FCG$5.7000+$0.1500 / +2.70%
FCT$8.1800+$0.1440 / +1.79%
FNZ$3.0370-$0.0050 / -0.16%
FPH$49.0900+$0.3000 / +0.61%
FRW$12.0500-$0.3300 / -2.67%
FSF$9.3800+$0.0100 / +0.11%
FWL$0.6000-$0.0300 / -4.76%
GBF$3.0430-$0.0010 / -0.03%
GEN$0.2950$0.0000 / 0.00%
GGB$2.4610-$0.0090 / -0.36%
GLD$3.8650-$0.0600 / -1.53%
GNE$2.3800$0.0000 / 0.00%
GNZ$1.8700-$0.0200 / -1.06%
GPR$2.7140+$0.0020 / +0.07%
GTK$4.4300+$0.3600 / +8.85%
GXH$1.9400-$0.0400 / -2.02%
HFL$6.4020-$0.0260 / -0.40%
HGH$1.2650+$0.0300 / +2.43%
HLG$15.1000-$0.1800 / -1.18%
IFT$12.1000-$0.1200 / -0.98%
IKE$1.0000-$0.0300 / -2.91%
INF$3.1000-$0.0210 / -0.67%
IPL$0.9800-$0.0100 / -1.01%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8790+$0.0130 / +0.34%
KFL$1.0700-$0.0200 / -1.83%
KMD$1.9500$0.0000 / 0.00%
KPG$0.8850-$0.0150 / -1.67%
LIC$1.1200$0.0000 / 0.00%
LIV$4.1860-$0.0460 / -1.09%
LOC$0.0400$0.0000 / 0.00%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6500-$0.0500 / -0.75%
MDZ$5.7200-$0.0210 / -0.37%
MEE$0.0840$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0250-$0.0010 / -3.85%
MEL$5.5200+$0.0100 / +0.18%
MEX$0.0720-$0.0010 / -1.37%
MFB$0.3050+$0.0050 / +1.67%
MFT$65.4000-$1.2900 / -1.93%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.0680$0.0000 / 0.00%
MLN$0.7120$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1850-$0.0050 / -2.63%
MPG$0.8300$0.0000 / 0.00%
MZY$13.1860-$0.0300 / -0.23%
NGB$2.1980+$0.0040 / +0.18%
NPF$1.0020-$0.0010 / -0.10%
NPH$3.5500-$0.0700 / -1.93%
NTL$0.0060-$0.0010 / -14.29%
NZB$3.0040-$0.0050 / -0.17%
NZC$3.0070-$0.0010 / -0.03%
NZG$2.5980-$0.0110 / -0.42%
NZK$0.2500+$0.0100 / +4.17%
NZL$0.9350+$0.0150 / +1.63%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0050-$0.0150 / -1.47%
NZT$2.4600-$0.0060 / -0.24%
NZX$1.4500$0.0000 / 0.00%
OCA$0.6700+$0.0100 / +1.52%
OZY$6.3750-$0.0520 / -0.81%
PCT$0.9300-$0.0100 / -1.06%
PEB$0.2350$0.0000 / 0.00%
PFI$2.1700-$0.0100 / -0.46%
PGW$2.1400-$0.0300 / -1.38%
PHL$0.6650+$0.0100 / +1.53%
PHLWA$0.2000$0.0000 / 0.00%
PLP$1.1580$0.0000 / 0.00%
POT$8.3200+$0.0100 / +0.12%
PYS$0.1930+$0.0050 / +2.66%
RAD$0.4075+$0.0025 / +0.62%
RGI$1.7050-$0.0500 / -2.85%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.8350-$0.0100 / -0.54%
SAN$6.0000+$0.1500 / +2.56%
SCL$6.4800-$0.0600 / -0.92%
SCT$2.7500+$0.0200 / +0.73%
SDL$0.6250-$0.0050 / -0.79%
SEK$5.2000+$0.0500 / +0.97%
SKC$0.6700$0.0000 / 0.00%
SKL$7.5100-$0.0800 / -1.05%
SKO$1.0500-$0.0600 / -5.41%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5350+$0.0150 / +2.88%
SML$0.4650+$0.0100 / +2.20%
SPG$1.0600-$0.0100 / -0.93%
SPK$1.8550-$0.0200 / -1.07%
SPN$8.2700+$0.1000 / +1.22%
STU$0.3100+$0.0200 / +6.90%
SUM$6.8000-$0.0400 / -0.58%
SVR$0.2100+$0.0110 / +5.53%
TAH$4.6000$0.0000 / 0.00%
TCM$0.2300-$0.0050 / -2.13%
TEM$7.3500$0.0000 / 0.00%
TGG$2.3000+$0.0400 / +1.77%
THL$2.7500-$0.0100 / -0.36%
TNZ$2.0650+$0.0100 / +0.49%
TRA$7.2000-$0.0200 / -0.28%
TRU$0.0100$0.0000 / 0.00%
TWF$5.3860-$0.0200 / -0.37%
TWH$4.8670-$0.0070 / -0.14%
TWL$0.1260-$0.0040 / -3.08%
TWR$2.0700-$0.0100 / -0.48%
USA$6.3190+$0.0390 / +0.62%
USF$23.6130-$0.1370 / -0.58%
USG$17.0370+$0.0020 / +0.01%
USH$4.1450+$0.0310 / +0.75%
USM$10.7330-$0.1140 / -1.05%
USS$9.5200+$0.0060 / +0.06%
UST$3.6990+$0.0450 / +1.23%
USV$7.5640-$0.1760 / -2.27%
VCT$4.5700-$0.0300 / -0.65%
VGL$2.7400-$0.0100 / -0.36%
VHP$1.7700-$0.0100 / -0.56%
VNT$7.3300-$0.0100 / -0.14%
VSL$6.5500-$0.2000 / -2.96%
WBC$42.7800-$1.3400 / -3.04%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6500-$0.0050 / -0.76%
WIN$1.1400-$0.0200 / -1.72%

Main Board

Debt Market

Announcements