Home: Markets
Last Updated: Mon 2nd Nov17:22Last Updated: 17:22
Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$127,065,848
Daily Volume Traded27,922,035
Market Capitalisation$189,708,619,052.36
Instrument Count177
Trade Count67,267
| Code | Price | Change |
|---|---|---|
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.5520 | -$0.0280 / -0.33% |
| AFT | $4.6000 | -$0.0500 / -1.08% |
| AGG | $1.1830 | +$0.0030 / +0.25% |
| AGL | $0.1520 | -$0.0020 / -1.30% |
| AIA | $8.5800 | +$0.1500 / +1.78% |
| AIR | $0.3800 | +$0.0050 / +1.33% |
| ALF | $0.6500 | +$0.0200 / +3.17% |
| ANZ | $50.5000 | +$0.2000 / +0.40% |
| AOF | $0.0460 | -$0.0010 / -2.13% |
| APA | $3.8550 | +$0.0740 / +1.96% |
| APL | $0.1610 | +$0.0040 / +2.55% |
| ARB | $0.0640 | -$0.0010 / -1.54% |
| ARG | $1.0450 | +$0.0050 / +0.48% |
| ASD | $2.3600 | +$0.0130 / +0.55% |
| ASF | $13.9920 | +$0.0090 / +0.06% |
| ASP | $1.5490 | +$0.0310 / +2.04% |
| ASR | $8.8860 | -$0.0740 / -0.83% |
| ATM | $8.7700 | +$0.1300 / +1.50% |
| AUE | $3.8300 | +$0.0200 / +0.52% |
| AUS | $4.4120 | -$0.0010 / -0.02% |
| BAI | $0.0030 | $0.0000 / 0.00% |
| BFG | $0.3550 | $0.0000 / 0.00% |
| BGP | $4.1100 | -$0.1200 / -2.84% |
| BIF | $1.4480 | +$0.0070 / +0.49% |
| BIT | $3.4800 | -$0.1400 / -3.87% |
| BLT | $0.0230 | $0.0000 / 0.00% |
| BOT | $8.1440 | -$0.1560 / -1.88% |
| BPG | $0.1800 | $0.0000 / 0.00% |
| BRM | $0.4640 | +$0.0140 / +3.11% |
| BRW | $0.6450 | -$0.0050 / -0.77% |
| BTC | $2.9900 | +$0.0230 / +0.78% |
| CCC | $0.1310 | -$0.0020 / -1.50% |
| CDI | $0.6400 | -$0.0100 / -1.54% |
| CEN | $8.5100 | -$0.0200 / -0.23% |
| CHI | $3.4200 | -$0.0100 / -0.29% |
| CMO | $7.1800 | $0.0000 / 0.00% |
| CNU | $8.0300 | -$0.1600 / -1.95% |
| CO2 | $1.3700 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7500 | -$0.0050 / -0.66% |
| DGL | $4.2100 | +$0.0500 / +1.20% |
| DIV | $1.2660 | -$0.0150 / -1.17% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.2900 | +$0.7900 / +3.85% |
| EMF | $1.9590 | +$0.0440 / +2.30% |
| EMG | $3.8550 | +$0.0110 / +0.29% |
| ENS | $0.4200 | $0.0000 / 0.00% |
| ERD | $0.9300 | -$0.0400 / -4.12% |
| ESG | $5.2640 | +$0.0160 / +0.30% |
| EUF | $3.1400 | +$0.0900 / +2.95% |
| EUG | $4.8790 | +$0.1000 / +2.09% |
| FBU | $3.4500 | -$0.0300 / -0.86% |
| FCG | $5.8600 | -$0.0300 / -0.51% |
| FCT | $8.0400 | -$0.1100 / -1.35% |
| FNZ | $3.0880 | -$0.0030 / -0.10% |
| FPH | $46.1300 | -$1.5300 / -3.21% |
| FRW | $12.5000 | -$0.2500 / -1.96% |
| FSF | $8.9100 | -$0.0830 / -0.92% |
| FWL | $0.5900 | $0.0000 / 0.00% |
| GBF | $3.0630 | +$0.0070 / +0.23% |
| GEN | $0.2650 | $0.0000 / 0.00% |
| GGB | $2.4690 | +$0.0110 / +0.45% |
| GLD | $3.6790 | -$0.0710 / -1.89% |
| GNE | $2.4100 | +$0.0200 / +0.84% |
| GNZ | $1.8700 | -$0.0300 / -1.58% |
| GPR | $2.7860 | -$0.0080 / -0.29% |
| GTK | $4.1800 | -$0.0600 / -1.42% |
| GXH | $1.9350 | +$0.0050 / +0.26% |
| HFL | $6.0880 | -$0.0920 / -1.49% |
| HGH | $1.2650 | +$0.0050 / +0.40% |
| HLG | $14.5000 | -$0.2700 / -1.83% |
| IFT | $12.4400 | -$0.0800 / -0.64% |
| IKE | $0.8650 | -$0.0150 / -1.70% |
| INF | $3.2470 | +$0.0080 / +0.25% |
| IPL | $0.9950 | +$0.0050 / +0.51% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7990 | +$0.0590 / +1.58% |
| KFL | $1.0800 | -$0.0200 / -1.82% |
| KMD | $2.0900 | +$0.2200 / +11.76% |
| KPG | $0.9000 | -$0.0100 / -1.10% |
| LIC | $1.1300 | $0.0000 / 0.00% |
| LIV | $4.5000 | +$0.0050 / +0.11% |
| LOC | $0.0400 | $0.0000 / 0.00% |
| LOD | $2.2800 | -$0.0200 / -0.87% |
| MCK | $3.1200 | -$0.0300 / -0.95% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.7500 | -$0.0200 / -0.30% |
| MDZ | $5.7810 | -$0.0370 / -0.64% |
| MEE | $0.0680 | $0.0000 / 0.00% |
| MEEWB | $0.0220 | $0.0000 / 0.00% |
| MEL | $5.4000 | -$0.1200 / -2.17% |
| MEX | $0.0700 | $0.0000 / 0.00% |
| MFB | $0.3200 | $0.0000 / 0.00% |
| MFT | $68.2600 | +$0.0600 / +0.09% |
| MHJ | $0.4200 | -$0.0050 / -1.18% |
| MKR | $0.0550 | -$0.0090 / -14.06% |
| MLN | $0.7180 | -$0.0020 / -0.28% |
| MLNWH | $0.0020 | $0.0000 / 0.00% |
| MOV | $0.1740 | -$0.0060 / -3.33% |
| MPG | $0.8200 | +$0.0100 / +1.23% |
| MZY | $13.5170 | -$0.0280 / -0.21% |
| NGB | $2.2290 | +$0.0110 / +0.50% |
| NPF | $1.0210 | -$0.0090 / -0.87% |
| NPH | $3.6000 | -$0.0900 / -2.44% |
| NTL | $0.0060 | $0.0000 / 0.00% |
| NZB | $3.0190 | -$0.0040 / -0.13% |
| NZC | $3.0090 | -$0.0070 / -0.23% |
| NZG | $2.6110 | -$0.0220 / -0.84% |
| NZK | $0.2450 | +$0.0050 / +2.08% |
| NZL | $0.9000 | -$0.0050 / -0.55% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $0.9750 | -$0.0050 / -0.51% |
| NZT | $2.4800 | -$0.0040 / -0.16% |
| NZX | $1.4600 | -$0.0600 / -3.95% |
| OCA | $0.6500 | +$0.0100 / +1.56% |
| OZY | $6.4960 | -$0.0210 / -0.32% |
| PCT | $1.0000 | -$0.0100 / -0.99% |
| PEB | $0.2350 | $0.0000 / 0.00% |
| PFI | $2.2200 | -$0.0300 / -1.33% |
| PGW | $2.0500 | -$0.0500 / -2.38% |
| PHL | $0.6700 | $0.0000 / 0.00% |
| PHLWA | $0.1950 | $0.0000 / 0.00% |
| PLP | $1.1580 | -$0.0110 / -0.94% |
| POT | $8.2100 | -$0.0300 / -0.36% |
| PYS | $0.1870 | +$0.0030 / +1.63% |
| RAD | $0.3900 | $0.0000 / 0.00% |
| RGI | $1.5400 | -$0.0300 / -1.91% |
| RTO | $0.1450 | $0.0000 / 0.00% |
| RUA | $0.0260 | $0.0000 / 0.00% |
| RYM | $1.7850 | +$0.0150 / +0.85% |
| SAN | $6.8900 | +$0.0400 / +0.58% |
| SCL | $6.6500 | +$0.1000 / +1.53% |
| SCT | $2.5200 | -$0.0300 / -1.18% |
| SDL | $0.6300 | -$0.0050 / -0.79% |
| SEK | $5.0000 | -$0.0400 / -0.79% |
| SKC | $0.6900 | $0.0000 / 0.00% |
| SKL | $7.6500 | -$0.0500 / -0.65% |
| SKO | $1.2100 | -$0.0200 / -1.63% |
| SKT | $3.5900 | $0.0000 / 0.00% |
| SMI | $0.5350 | -$0.0150 / -2.73% |
| SML | $0.5050 | -$0.0100 / -1.94% |
| SPG | $1.0700 | -$0.0200 / -1.83% |
| SPK | $1.9700 | -$0.0150 / -0.76% |
| SPN | $8.1000 | +$0.1250 / +1.57% |
| STU | $0.3000 | +$0.0050 / +1.69% |
| SUM | $6.4400 | -$0.1200 / -1.83% |
| SVR | $0.1950 | $0.0000 / 0.00% |
| TAH | $4.1800 | -$0.0200 / -0.48% |
| TCM | $0.2200 | -$0.0100 / -4.35% |
| TEM | $7.0500 | -$0.3300 / -4.47% |
| TGG | $2.1900 | -$0.0100 / -0.45% |
| THL | $2.8300 | +$0.0300 / +1.07% |
| TNZ | $2.0650 | -$0.0030 / -0.15% |
| TRA | $7.1000 | $0.0000 / 0.00% |
| TRU | $0.0090 | $0.0000 / 0.00% |
| TWF | $5.3500 | +$0.0280 / +0.53% |
| TWH | $4.8250 | $0.0000 / 0.00% |
| TWL | $0.1300 | -$0.0050 / -3.70% |
| TWR | $2.0800 | -$0.0200 / -0.95% |
| USA | $6.2850 | +$0.0630 / +1.01% |
| USF | $23.5600 | +$0.0890 / +0.38% |
| USG | $16.6090 | +$0.1390 / +0.84% |
| USH | $4.1200 | +$0.0480 / +1.18% |
| USM | $11.0340 | +$0.2940 / +2.74% |
| USS | $9.8240 | +$0.1990 / +2.07% |
| UST | $3.5910 | -$0.0490 / -1.35% |
| USV | $7.9460 | +$0.2890 / +3.77% |
| VCT | $4.4900 | -$0.0600 / -1.32% |
| VGL | $2.8300 | +$0.0700 / +2.54% |
| VHP | $1.7900 | -$0.0250 / -1.38% |
| VNT | $7.5000 | +$0.1300 / +1.76% |
| VSL | $6.8200 | -$0.1600 / -2.29% |
| WBC | $45.5000 | -$0.5000 / -1.09% |
| WCO | $0.0060 | -$0.0020 / -25.00% |
| WHS | $0.6800 | +$0.0200 / +3.03% |
| WIN | $1.2000 | -$0.1100 / -8.40% |