NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on
market capitalisation$175,395,554,099.53
instrument count180
trade count42,302
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.8100$0.0000 / 0.00%7,264$5,884.45$36,899,145
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.3200-$0.0200 / -0.24%4,269$35,508.00$10,441,463,128
AFTAFT Pharmaceuticals Limited$2.8600$0.0500 / 1.78%6,317$17,967.94$299,917,504
AGGSmart Global Aggregate Bond ETF$1.2100$0.0020 / 0.17%101,230$121,943.29$212,459,384
AGLAccordant Group Limited$0.4750$0.0000 / 0.00%10,451$4,964.30$16,111,398
AIAAuckland International Airport Limited$8.0800$0.0000 / 0.00%0$0.00$13,589,144,295
AIRAir New Zealand Limited (NS)$0.5550$0.0000 / 0.00%2,156,056$1,190,911.75$1,869,497,643
ALFAllied Farmers Limited (NS)$0.7900$0.0200 / 2.60%288$224.80$22,757,083
ANZANZ Group Holdings Limited$34.3100-$0.5400 / -1.55%29,209$1,009,618.64$102,183,776,542
AOFAoFrio Limited$0.1000$0.0050 / 5.26%880$87.87$43,185,301
APASmart Asia Pacific ETF$2.5500$0.0330 / 1.31%24,559$62,517.71$55,757,601
APLAsset Plus Limited$0.2700$0.0000 / 0.00%123,507$32,784.28$97,933,806
ARBArborGen Holdings Limited$0.1440$0.0000 / 0.00%19,891$2,885.31$75,802,781
ARGArgosy Property Limited$1.0250-$0.0400 / -3.76%708,063$733,588.05$868,347,963
ASDSmart Australian Dividend ETF$1.8590-$0.0100 / -0.54%15,736$29,309.75$38,675,642
ASFSmart Australian Financials ETF$11.3470-$0.0950 / -0.83%1,317$15,020.97$36,485,915
ASPSmart Australian Property ETF$1.4260-$0.0300 / -2.06%17,385$24,826.05$37,678,529
ASRSmart Australian Resources ETF$5.7740-$0.0250 / -0.43%2,528$14,625.90$70,631,223
ATMThe a2 Milk Company Limited$6.1900-$0.0200 / -0.32%1,876,160$11,594,138.71$4,481,678,340
AUESmart Australian ESG ETF$3.1370$0.0080 / 0.26%347$1,088.48$95,569,420
AUSSmart Australian Top 200 ETF$3.6970-$0.0190 / -0.51%52,695$194,881.22$221,866,981
BAIBeing AI Limited$0.3650$0.0000 / 0.00%0$0.00$68,390,744
BFGBurger Fuel Group Limited$0.3200$0.0000 / 0.00%315$100.80$11,275,452
BGPBriscoe Group Limited$5.3500-$0.1300 / -2.37%4,802$25,746.49$1,191,926,564
BIFBooster Innovation Fund$1.4480$0.0000 / 0.00%42$60.86$19,285,748
BITThe Bankers Investment Trust Plc$2.5100$0.0100 / 0.40%54,512$136,637.55$2,851,591,718
BLTBlis Technologies Limited$0.0170$0.0010 / 6.25%16,410$278.97$21,748,127
BOTSmart Automation and Robotics ETF$5.6060$0.0360 / 0.65%10,793$60,487.29$62,736,135
BPGBlack Pearl Group Limited$1.3800$0.0100 / 0.73%18,341$25,310.54$88,178,053
BRMBarramundi Limited$0.6800-$0.0144 / -2.07%58,043$39,934.47$226,553,835
BRWBremworth Limited$0.4000$0.0000 / 0.00%5,922$2,368.80$28,424,608
BTCSmart Bitcoin ETF$3.6930$0.0460 / 1.26%28,212$103,724.92$12,612,049
CBDCannasouth Limited (Administrators Appointed)$0.0980$0.0000 / 0.00%0$0.00$32,386,118
CCCCooks Coffee Company Limited$0.3000$0.0000 / 0.00%146$43.55$19,271,601
CDICDL Investments New Zealand Limited$0.8000$0.0300 / 3.90%2,870$2,261.99$233,458,842
CENContact Energy Limited$8.6000-$0.1800 / -2.05%910,397$7,849,131.47$6,862,340,218
CHIChannel Infrastructure NZ Limited$1.7800-$0.0200 / -1.11%370,315$659,846.99$699,183,788
CMOThe Colonial Motor Company Limited$6.7600$0.0600 / 0.90%4,224$28,567.70$221,015,712
CNUChorus Limited (NS)$8.9000-$0.2300 / -2.52%241,631$2,160,289.26$3,861,596,917
CO2Carbon Fund$1.8200$0.0000 / 0.00%26,798$49,337.26$63,755,772
CRPChatham Rock Phosphate Limited$0.1000$0.0000 / 0.00%6,353$635.70$10,480,862
CVTComvita Limited$0.8900$0.0000 / 0.00%16,420$14,400.43$62,727,877
DGLDelegat Group Limited$5.2400-$0.0600 / -1.13%3,155$16,967.38$529,922,206
DIVSmart NZ Dividend ETF$1.1400-$0.0140 / -1.21%60,522$69,042.35$80,264,221
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$37.9000-$0.5000 / -1.30%58,475$2,224,491.82$7,378,366,921
EMFSmart Emerging Markets ETF$1.5500$0.0090 / 0.58%23,819$36,624.91$160,733,690
EMGSmart Emerging Markets ESG ETF$2.5980$0.0420 / 1.64%4,625$12,012.59$93,508,972
ENSEnprise Group Limited$0.9200-$0.0100 / -1.08%590$545.43$18,462,612
ERDEROAD Limited$0.9100-$0.0100 / -1.09%63,257$57,156.36$170,314,641
ESGSmart Global ESG ETF$4.0860$0.0510 / 1.26%9,900$40,334.34$252,188,803
EUFSmart Europe ETF$2.2450$0.0210 / 0.94%28,268$63,262.62$75,613,926
EUGSmart Europe ESG ETF$3.4750$0.0530 / 1.55%6,826$23,506.89$13,649,525
FBUFletcher Building Limited$2.8900-$0.1800 / -5.86%2,324,366$6,802,201.95$3,106,453,405
FCTF&C Investment Trust PLC$24.4000$0.0000 / 0.00%5,034$122,840.02$11,784,065,229
FNZSmart NZ Top 50 ETF$3.0710-$0.0530 / -1.70%228,121$703,808.29$578,085,599
FPHFisher & Paykel Healthcare Corporation Limited$37.8700-$0.5800 / -1.51%401,769$15,178,000.80$22,196,550,228
FRWFreightways Group Limited$10.3000-$0.2500 / -2.37%64,792$669,664.99$1,841,087,467
FSFFonterra Shareholders' Fund (NS)$5.3600-$0.0200 / -0.37%53,790$289,031.34$575,722,874
FWLFoley Wines Limited$0.6600$0.0000 / 0.00%0$0.00$43,385,858
GBFSmart Global Bond ETF$3.1480$0.0050 / 0.16%3,430$10,781.64$161,223,617
GENGeneral Capital Limited$0.2900-$0.0200 / -6.45%2,375$692.17$26,359,206
GFIGreenfern Industries Limited$0.0220$0.0000 / 0.00%20,542$451.93$2,739,359
GGBSmart Global Government Bond ETF$2.5450$0.0080 / 0.32%319$811.88$609,953,024
GLDSmart Gold ETF$2.4770$0.0150 / 0.61%11,918$29,521.07$3,267,871
GMTGoodman Property Trust (NS)$2.0300-$0.0400 / -1.93%623,996$1,271,798.55$3,123,700,126
GNEGenesis Energy Limited (NS)$2.2350-$0.0250 / -1.11%408,193$914,704.02$2,438,714,014
GPRSmart Global Property ETF$2.8680-$0.0220 / -0.76%7,179$20,592.86$60,590,248
GTKGentrack Group Limited$14.1000-$0.1400 / -0.98%27,694$390,172.52$1,470,108,455
GXHGreen Cross Health Limited$0.8900$0.0850 / 10.56%16,859$14,106.99$127,806,312
HFLHenderson Far East Income Limited$4.9900$0.0700 / 1.42%5,514$27,371.89$826,604,373
HGHHeartland Group Holdings Limited$0.9500-$0.0200 / -2.06%969,421$925,291.01$890,548,315
HLGHallenstein Glasson Holdings Limited$7.4800-$0.0600 / -0.80%53,590$401,883.58$446,174,976
IFTInfratil Limited$12.5000-$0.0500 / -0.40%1,567,277$19,528,400.65$12,081,778,500
IKEikeGPS Group Limited$0.5500-$0.0400 / -6.78%4,449$2,450.53$88,412,355
INFSmart Global Infrastructure ETF$2.9200-$0.0100 / -0.34%1,877$5,484.66$61,530,412
IPLInvestore Property Limited (NS)$1.1500-$0.0400 / -3.36%105,385$122,588.70$429,894,907
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6910$0.0500 / 1.89%1,051$2,820.14$10,265,734
KFLKingfish Limited$1.3100-$0.0015 / -0.11%63,046$82,300.11$449,769,703
KMDKMD Brands Limited$0.4050-$0.0100 / -2.41%108,591$44,554.85$288,225,331
KPGKiwi Property Group Limited$0.9100-$0.0200 / -2.15%1,116,718$1,020,787.49$1,459,684,052
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,494,597
LIVSmart Healthcare Innovation ETF$3.0780-$0.0120 / -0.39%9,877$30,344.83$24,315,215
MCKMillennium & Copthorne Hotels New Zealand Limited$1.9000$0.0400 / 2.15%9,705$18,051.06$200,409,612
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0000 / 0.00%2,711$4,608.70$89,657,223
MCYMercury NZ Limited (NS)$6.3800-$0.2000 / -3.04%517,852$3,331,689.29$8,928,646,461
MDZSmart NZ Mid Cap ETF$5.4560-$0.0620 / -1.12%38,543$210,412.71$140,441,117
MEEMe Today Limited$0.0730-$0.0010 / -1.35%3,701$270.25$3,965,367
MELMeridian Energy Limited (NS)$6.0200-$0.2300 / -3.68%1,918,172$11,643,637.79$15,689,738,646
MFBMy Food Bag Group Limited$0.2200$0.0050 / 2.33%51,365$11,283.24$53,497,306
MFTMainfreight Limited$73.5000-$0.7300 / -0.98%26,364$1,936,816.53$7,401,343,278
MHJMichael Hill International Limited$0.6500$0.0000 / 0.00%1,710$1,107.31$250,089,425
MLNMarlin Global Limited$0.9100-$0.0002 / -0.02%65,409$60,030.42$198,108,062
MLNWGMarlin Global Limited$0.0210$0.0020 / 10.53%6,319$132.63$1,128,324
MMHMarsden Maritime Holdings Limited$3.4200$0.0100 / 0.29%99$338.72$141,248,226
MNWManawa Energy Limited$5.4000$0.0000 / 0.00%51,757$279,474.49$1,690,054,200
MOVMove Logistics Group Limited$0.2300$0.0000 / 0.00%23,432$5,399.26$29,351,224
MPGMetro Performance Glass Limited$0.0500-$0.0010 / -1.96%64,226$3,231.50$9,268,904
MWEMarlborough Wine Estates Group Limited$0.0600$0.0000 / 0.00%1,655$99.30$17,817,247
MZYSmart Australian Mid Cap ETF$11.0980-$0.0490 / -0.44%27,894$310,443.36$181,810,477
NGBSmart S&P/NZX NZ Government Bond ETF$2.2050-$0.0150 / -0.68%19,048$41,986.24$269,046,883
NPFSmart NZ Property ETF$1.0690-$0.0260 / -2.37%236,387$255,433.18$112,257,559
NPHNapier Port Holdings Limited$2.4700-$0.0600 / -2.37%126,631$322,469.67$493,464,613
NTLNew Talisman Gold Mines Limited$0.0190$0.0000 / 0.00%442,607$8,409.54$11,883,516
NWFNZ Windfarms Limited$0.1200-$0.0030 / -2.44%315,733$37,919.99$43,668,083
NZBSmart NZ Bond ETF$2.9760-$0.0020 / -0.07%47,666$141,858.76$439,150,693
NZCSmart NZ Cash ETF$3.0250$0.0000 / 0.00%40,642$122,862.71$592,805,354
NZGSmart S&P/NZX 50 ETF$2.5620-$0.0480 / -1.84%37,836$97,816.04$746,697,826
NZKNew Zealand King Salmon Investments Limited$0.2300$0.0000 / 0.00%21,851$4,987.24$123,781,923
NZLNew Zealand Rural Land Company Limited (NS)$0.8900-$0.0200 / -2.20%7,808$6,955.32$127,251,133
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100-$0.0010 / -9.09%727$7.27$79,962
NZMNZME Limited$1.0600$0.0000 / 0.00%15,975$16,836.31$197,881,289
NZTSmart S&P/NZX 20 ETF$2.5190-$0.0290 / -1.14%2,451$6,204.20$4,740,108
NZXNZX Limited$1.4900$0.0000 / 0.00%66,075$97,592.57$487,263,248
OCAOceania Healthcare Limited$0.7300$0.0100 / 1.39%736,183$530,580.06$528,688,652
OZYSmart Australian Top 20 ETF$5.2270-$0.0130 / -0.25%13,994$73,559.68$178,404,133
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.1900-$0.0200 / -1.65%1,215,165$1,449,480.55$1,888,581,210
PEBPacific Edge Limited$0.1220-$0.0040 / -3.17%127,158$15,655.99$99,053,749
PFIProperty for Industry Limited$2.1500-$0.0250 / -1.15%185,016$398,039.61$1,079,728,605
PGWPGG Wrightson Limited$1.6900-$0.0200 / -1.17%8,829$14,899.62$127,568,100
PHLPromisia Healthcare Limited$0.4000$0.0000 / 0.00%3,368$1,347.81$21,041,447
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3200$0.0000 / 0.00%15$20.43$219,196,729
POTPort of Tauranga Limited$6.1500-$0.0200 / -0.32%335,700$2,071,482.03$4,183,647,677
PYSPaySauce Limited$0.2200$0.0000 / 0.00%19,936$4,385.89$31,313,775
RADRadius Residential Care Limited$0.1800$0.0015 / 0.84%146,194$26,314.36$51,288,229
RAKRakon Limited$0.5700$0.0000 / 0.00%34,385$19,599.93$130,991,137
RBDRestaurant Brands New Zealand Limited$3.5400$0.1400 / 4.12%13,924$48,727.03$441,645,171
RTORTO Limited$0.2000$0.0000 / 0.00%51$10.20$2,000,005
RUARua Bioscience Limited$0.0300$0.0010 / 3.45%42,026$1,259.76$4,911,565
RYMRyman Healthcare Limited$4.5500-$0.0700 / -1.52%1,468,405$6,691,724.23$3,128,769,908
SANSanford Limited (NS)$4.3500$0.1500 / 3.57%11,895$49,904.94$406,751,696
SCLScales Corporation Limited$4.0500-$0.0300 / -0.74%101,861$412,622.75$581,464,684
SCTScott Technology Limited$2.2500-$0.0700 / -3.02%3,848$8,818.96$184,976,305
SDLSolution Dynamics Limited$0.8000$0.0100 / 1.27%1,195$955.81$11,775,848
SEKSeeka Limited$2.9400$0.0400 / 1.38%4,918$14,304.06$127,919,227
SKCSkyCity Entertainment Group Limited (NS)$1.4000-$0.0700 / -4.76%424,158$608,209.55$1,064,287,293
SKLSkellerup Holdings Limited$5.1900-$0.1100 / -2.08%171,468$893,869.43$1,017,611,511
SKOSerko Limited$3.7100$0.0600 / 1.64%73,513$270,335.72$456,798,822
SKTSky Network Television Limited$2.4700$0.0200 / 0.82%822,874$2,017,943.45$340,057,275
SMISantana Minerals Limited$0.5200-$0.0200 / -3.70%332,380$178,883.23$332,759,400
SMLSynlait Milk Limited (NS)$0.4200$0.0050 / 1.20%11,283$4,676.55$253,343,201
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2900-$0.0200 / -1.53%790,027$1,021,262.60$721,160,230
SPKSpark New Zealand Limited$2.8800-$0.0250 / -0.86%3,921,158$11,284,815.98$5,310,988,186
SPNSouth Port New Zealand Limited$5.4200$0.0000 / 0.00%28$154.56$142,193,147
SPYSmartpay Holdings Limited$0.6500$0.0100 / 1.56%297$192.70$157,263,252
STUSteel & Tube Holdings Limited$0.8800-$0.0300 / -3.30%14,451$12,691.76$147,998,646
SUMSummerset Group Holdings Limited$12.8000-$0.2000 / -1.54%183,072$2,345,186.86$3,031,365,427
SVRSavor Limited$0.1910$0.0000 / 0.00%3,470$662.92$14,818,769
TAHThird Age Health Services Limited$2.3300-$0.0100 / -0.43%28$64.73$23,202,545
TEMTempleton Emerging Markets Investment Trust Plc$3.5700-$0.0100 / -0.28%16$57.27$3,755,504,447
TGGT&G Global Limited$1.4300-$0.0700 / -4.67%495$707.85$175,236,782
THLTourism Holdings Limited$1.9200-$0.0600 / -3.03%91,082$176,398.96$422,523,771
TNZSmart NZ Top 10 ETF$2.0750-$0.0500 / -2.35%22,322$46,473.12$122,698,014
TRATurners Automotive Group Limited$5.2500-$0.1100 / -2.05%65,904$349,118.87$468,676,294
TRUTruScreen Group Limited$0.0280$0.0010 / 3.70%74,055$2,073.43$15,472,551
TWFSmart Total World ETF$4.0990$0.0540 / 1.33%59,955$244,917.62$176,684,149
TWHSmart Total World (NZD Hedged) ETF$3.9800-$0.0170 / -0.43%331,451$1,319,018.50$289,624,158
TWLTrade Window Holdings Limited$0.2300$0.0000 / 0.00%14,431$3,321.60$29,611,017
TWRTower Limited$1.3400-$0.0100 / -0.74%184,673$247,307.63$508,508,543
USASmart US ESG ETF$4.8720$0.0730 / 1.52%7,963$38,733.53$33,016,404
USFSmart US 500 ETF$18.4290$0.2090 / 1.15%52,407$961,724.85$775,436,922
USGSmart US Large Growth ETF$13.2000$0.1300 / 0.99%36,283$480,048.02$470,829,031
USHSmart US 500 (NZD Hedged) ETF$3.4460-$0.0410 / -1.18%102,289$354,862.48$139,028,870
USMSmart US Mid Cap ETF$9.3200$0.1040 / 1.13%9,371$87,252.40$44,435,383
USSSmart US Small Cap ETF$8.5220$0.0910 / 1.08%15,557$132,290.11$43,664,265
USTSmart US Technology (NZD Hedged) ETF$2.5700-$0.0030 / -0.12%1,490$3,806.32$5,433,214
USVSmart US Large Value ETF$6.0400$0.0520 / 0.87%27,977$168,553.86$51,238,383
VCTVector Limited (NS)$3.8700-$0.0500 / -1.28%158,371$617,175.22$3,870,000,000
VGLVista Group International Limited$2.8500-$0.0600 / -2.06%111,095$319,231.20$677,377,176
VHPVital Healthcare Property Trust$1.8500$0.0000 / 0.00%660,872$1,222,952.37$1,250,727,800
VNTVentia Services Group Limited$4.7000-$0.1500 / -3.09%3,586$17,204.77$4,020,776,892
VSLVulcan Steel Limited$7.6900-$0.3100 / -3.88%5,829$44,902.49$1,013,429,664
VTLVital Limited$0.2650-$0.0050 / -1.85%40$10.60$11,010,304
WBCWestpac Banking Corporation$36.5300-$0.3700 / -1.00%23,874$875,992.96$125,571,800,114
WCOWasteCo Group Limited$0.0220-$0.0020 / -8.33%653,354$14,578.95$18,664,201
WHSThe Warehouse Group Limited$1.0300$0.0000 / 0.00%127,239$131,230.54$357,248,414
WINWinton Land Limited (NS)$1.9000-$0.0600 / -3.06%17,941$34,462.10$563,566,098