NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 15th Oct17:15Last Updated: 17:15

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$154,666,547
Daily Volume Traded30,179,796
Market Capitalisation:$190,543,051,035.96
Instrument Count:178
Trade Count:75,978
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000-$0.1149 / -1.37%
AFT$4.4000-$0.0900 / -2.00%
AGG$1.1850+$0.0100 / +0.85%
AGL$0.1640-$0.0010 / -0.61%
AIA$8.2700+$0.0700 / +0.85%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6150+$0.0050 / +0.82%
ANZ$48.3000+$0.6600 / +1.39%
AOF$0.0510-$0.0010 / -1.92%
APA$3.8830-$0.1230 / -3.07%
APL$0.1700$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$0.9900-$0.0100 / -1.00%
ASD$2.2800+$0.0010 / +0.04%
ASF$13.3120+$0.3180 / +2.45%
ASP$1.4240-$0.0380 / -2.60%
ASR$8.9550-$0.5200 / -5.49%
ATM$8.3800+$0.1100 / +1.33%
AUE$3.7510-$0.0170 / -0.45%
AUS$4.2900-$0.0190 / -0.44%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400-$0.0100 / -2.86%
BGP$4.2800$0.0000 / 0.00%
BIF$1.5130+$0.0150 / +1.00%
BIT$3.5800-$0.0500 / -1.38%
BLT$0.0280$0.0000 / 0.00%
BOT$8.5100-$0.1590 / -1.83%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6300-$0.0100 / -1.56%
BTC$3.1140-$0.1160 / -3.59%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.8100+$0.2100 / +2.44%
CHI$3.4600-$0.0400 / -1.14%
CMO$7.3800$0.0000 / 0.00%
CNU$8.4000+$0.2000 / +2.44%
CO2$1.4290-$0.0010 / -0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.3000$0.0000 / 0.00%
DIV$1.2850+$0.0150 / +1.18%
DOW$0.0000$0.0000 / 0.00%
EBO$20.3500+$0.5700 / +2.88%
EMF$2.0380-$0.0700 / -3.32%
EMG$4.0210-$0.0560 / -1.37%
ENS$0.4100+$0.0050 / +1.23%
ERD$1.0350+$0.0050 / +0.49%
ESG$5.3440-$0.0440 / -0.82%
EUF$3.0240-$0.0650 / -2.10%
EUG$4.7940+$0.0350 / +0.74%
FBU$3.2800-$0.0700 / -2.09%
FCG$5.3700-$0.1300 / -2.36%
FCT$8.2900+$0.1200 / +1.47%
FNZ$3.0790+$0.0120 / +0.39%
FPH$48.7800+$0.0800 / +0.16%
FRW$12.3100$0.0000 / 0.00%
FSF$9.2000+$0.2100 / +2.34%
FWL$0.6350+$0.0050 / +0.79%
GBF$3.0090+$0.0040 / +0.13%
GEN$0.2550+$0.0050 / +2.00%
GGB$2.4580-$0.0010 / -0.04%
GLD$3.8800-$0.0410 / -1.05%
GNE$2.4700+$0.0100 / +0.41%
GNZ$1.9300+$0.0300 / +1.58%
GPR$2.7110-$0.0230 / -0.84%
GTK$4.0300-$0.1500 / -3.59%
GXH$1.9700+$0.0200 / +1.03%
HFL$6.5480-$0.0500 / -0.76%
HGH$1.2350-$0.0100 / -0.80%
HLG$14.9200-$0.0700 / -0.47%
IFT$12.9500-$0.2300 / -1.75%
IKE$1.0000-$0.0400 / -3.85%
INF$3.0600-$0.0300 / -0.97%
IPL$1.0000-$0.0200 / -1.96%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8650-$0.1500 / -3.74%
KFL$1.1100+$0.0300 / +2.78%
KMD$1.9400-$0.0100 / -0.51%
KPG$0.9200+$0.0200 / +2.22%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2030-$0.0040 / -0.10%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0900+$0.0300 / +0.98%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7300+$0.0400 / +0.60%
MDZ$5.8060+$0.0310 / +0.54%
MEE$0.0840-$0.0010 / -1.18%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280-$0.0010 / -3.45%
MEL$5.6200+$0.1300 / +2.37%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$67.4000+$1.9000 / +2.90%
MHJ$0.4200-$0.0050 / -1.18%
MKR$0.0720-$0.0010 / -1.37%
MLN$0.6720-$0.0220 / -3.17%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1750-$0.0050 / -2.78%
MPG$0.8600-$0.0100 / -1.15%
MZY$12.9840-$0.2760 / -2.08%
NGB$2.2050+$0.0050 / +0.23%
NPF$1.0150+$0.0080 / +0.79%
NPH$3.7500$0.0000 / 0.00%
NTL$0.0070+$0.0020 / +40.00%
NZB$3.0120+$0.0040 / +0.13%
NZC$3.0060-$0.0010 / -0.03%
NZG$2.6300+$0.0100 / +0.38%
NZK$0.2450-$0.0050 / -2.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200$0.0000 / 0.00%
NZT$2.4800-$0.0150 / -0.60%
NZX$1.4600-$0.0300 / -2.01%
OCA$0.6550+$0.0050 / +0.77%
OZY$6.3610-$0.0340 / -0.53%
PCT$0.9550+$0.0100 / +1.06%
PEB$0.2350+$0.0050 / +2.17%
PFI$2.2000+$0.0300 / +1.38%
PGW$2.2000+$0.0500 / +2.33%
PHL$0.6550-$0.0200 / -2.96%
PHLWA$0.1850+$0.0050 / +2.78%
PLP$1.1750$0.0000 / 0.00%
POT$8.3800+$0.0300 / +0.36%
PYS$0.2000$0.0000 / 0.00%
RAD$0.4050-$0.0050 / -1.22%
RGI$1.7600-$0.0250 / -1.40%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.7900+$0.0300 / +1.70%
SAN$6.0000+$0.0900 / +1.52%
SCL$6.4400+$0.1400 / +2.22%
SCT$2.7000-$0.0600 / -2.17%
SDL$0.6100-$0.0050 / -0.81%
SEK$5.2000+$0.0200 / +0.39%
SKC$0.6600-$0.0100 / -1.49%
SKL$7.6000$0.0000 / 0.00%
SKO$1.1400-$0.0100 / -0.87%
SKT$3.5900-$0.0400 / -1.10%
SMI$0.5300-$0.0400 / -7.02%
SML$0.4500-$0.0100 / -2.17%
SPG$1.0600+$0.0100 / +0.95%
SPK$1.8950-$0.0500 / -2.57%
SPN$8.2200-$0.1500 / -1.79%
STU$0.3200+$0.0100 / +3.23%
SUM$6.7500-$0.0300 / -0.44%
SVR$0.1850$0.0000 / 0.00%
TAH$4.5700-$0.0400 / -0.87%
TCM$0.2250$0.0000 / 0.00%
TEM$7.5690+$0.0140 / +0.19%
TGG$2.1900+$0.0300 / +1.39%
THL$2.8000+$0.0100 / +0.36%
TNZ$2.0900+$0.0080 / +0.38%
TRA$7.1500-$0.0600 / -0.83%
TRU$0.0110-$0.0010 / -8.33%
TWF$5.4210-$0.0980 / -1.78%
TWH$4.8550-$0.1110 / -2.24%
TWL$0.1280+$0.0060 / +4.92%
TWR$2.0800-$0.0100 / -0.48%
USA$6.3620-$0.1180 / -1.82%
USF$23.7000-$0.6530 / -2.68%
USG$17.1340-$0.6340 / -3.57%
USH$4.1330-$0.0820 / -1.95%
USM$10.7010-$0.2430 / -2.22%
USS$9.5000-$0.2180 / -2.24%
UST$3.7600-$0.0800 / -2.08%
USV$7.6250+$0.0290 / +0.38%
VCT$4.7100-$0.0600 / -1.26%
VGL$2.7700-$0.0800 / -2.81%
VHP$1.8350+$0.0100 / +0.55%
VNT$7.3000-$0.1200 / -1.62%
VSL$6.5700-$0.0300 / -0.45%
WBC$44.0300+$0.8300 / +1.92%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.6550-$0.0050 / -0.76%
WIN$1.1600+$0.0200 / +1.75%

Main Board

Debt Market

Announcements