Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$18,650,234
Daily Volume Traded7,280,751
| Market Capitalisation: | $188,210,510,544.68 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 19,008 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8800 | -$0.0200 / -2.22% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2280 | -$0.0480 / -0.58% |
| AFT | $4.3000 | +$0.0100 / +0.23% |
| AGG | $1.1920 | +$0.0060 / +0.51% |
| AGL | $0.1760 | +$0.0010 / +0.57% |
| AIA | $8.4000 | -$0.0200 / -0.24% |
| AIR | $0.3850 | +$0.0050 / +1.32% |
| ALF | $0.6000 | -$0.0050 / -0.83% |
| ANZ | $46.9200 | +$0.1400 / +0.30% |
| AOF | $0.0570 | $0.0000 / 0.00% |
| APA | $4.0550 | +$0.0930 / +2.35% |
| APL | $0.1700 | $0.0000 / 0.00% |
| ARB | $0.0680 | +$0.0040 / +6.25% |
| ARG | $0.9925 | +$0.0025 / +0.25% |
| ASD | $2.2430 | +$0.0130 / +0.58% |
| ASF | $13.0620 | +$0.1070 / +0.83% |
| ASP | $1.4700 | +$0.0090 / +0.62% |
| ASR | $9.7310 | +$0.1470 / +1.53% |
| ATM | $8.4500 | +$0.0700 / +0.84% |
| AUE | $3.7800 | +$0.0290 / +0.77% |
| AUS | $4.3550 | +$0.0250 / +0.58% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3250 | +$0.0050 / +1.56% |
| BGP | $4.4900 | +$0.0500 / +1.13% |
| BIF | $1.5200 | $0.0000 / 0.00% |
| BIT | $3.4500 | $0.0000 / 0.00% |
| BLT | $0.0230 | -$0.0010 / -4.17% |
| BOT | $8.0880 | +$0.0740 / +0.92% |
| BPG | $0.3100 | $0.0000 / 0.00% |
| BRM | $0.4280 | +$0.0010 / +0.23% |
| BRW | $0.6800 | -$0.0150 / -2.16% |
| BTC | $2.8820 | +$0.0340 / +1.19% |
| CCC | $0.1470 | $0.0000 / 0.00% |
| CDI | $0.6350 | +$0.0050 / +0.79% |
| CEN | $8.7200 | -$0.0800 / -0.91% |
| CHI | $3.4800 | +$0.0300 / +0.87% |
| CMO | $7.0300 | -$0.1200 / -1.68% |
| CNU | $8.4900 | +$0.1000 / +1.19% |
| CO2 | $1.4740 | +$0.0090 / +0.61% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7700 | -$0.0300 / -3.75% |
| DGL | $4.5500 | -$0.0100 / -0.22% |
| DIV | $1.2600 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.2300 | +$0.0300 / +0.15% |
| EMF | $2.0680 | +$0.0140 / +0.68% |
| EMG | $4.0840 | +$0.0210 / +0.52% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0100 | +$0.0100 / +1.00% |
| ESG | $5.2070 | +$0.0460 / +0.89% |
| EUF | $3.1190 | +$0.0330 / +1.07% |
| EUG | $4.8890 | +$0.0340 / +0.70% |
| FBU | $3.6700 | -$0.0100 / -0.27% |
| FCG | $4.6500 | +$0.0100 / +0.22% |
| FCT | $7.9300 | +$0.0800 / +1.02% |
| FNZ | $3.1030 | +$0.0050 / +0.16% |
| FPH | $44.1950 | -$0.1950 / -0.44% |
| FRW | $12.4600 | +$0.1800 / +1.47% |
| FSF | $8.2000 | +$0.2500 / +3.14% |
| FWL | $0.5300 | $0.0000 / 0.00% |
| GBF | $3.0400 | +$0.0090 / +0.30% |
| GEN | $0.2650 | $0.0000 / 0.00% |
| GGB | $2.4660 | +$0.0060 / +0.24% |
| GLD | $4.0490 | +$0.0790 / +1.99% |
| GNE | $2.6800 | $0.0000 / 0.00% |
| GNZ | $1.9300 | +$0.0200 / +1.05% |
| GPR | $2.8280 | +$0.0440 / +1.58% |
| GTK | $4.1200 | -$0.1800 / -4.19% |
| GXH | $1.9900 | +$0.0300 / +1.53% |
| HFL | $6.2100 | -$0.0100 / -0.16% |
| HGH | $1.2400 | $0.0000 / 0.00% |
| HLG | $12.5700 | +$0.0200 / +0.16% |
| IFT | $14.1700 | -$0.1300 / -0.91% |
| IKE | $1.1200 | -$0.0100 / -0.88% |
| INF | $3.1180 | +$0.0230 / +0.74% |
| IPL | $1.0300 | +$0.0100 / +0.98% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9770 | +$0.0480 / +1.22% |
| KFL | $1.1100 | -$0.0100 / -0.89% |
| KMD | $1.9500 | -$0.0050 / -0.26% |
| KPG | $0.9000 | +$0.0100 / +1.12% |
| LIC | $1.1100 | $0.0000 / 0.00% |
| LIV | $4.1640 | +$0.0740 / +1.81% |
| LOC | $0.0440 | $0.0000 / 0.00% |
| MCK | $3.1500 | +$0.0500 / +1.61% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.8200 | -$0.0300 / -0.44% |
| MDZ | $5.8460 | +$0.0520 / +0.90% |
| MEE | $0.1110 | -$0.0070 / -5.93% |
| MEEWA | $0.0300 | +$0.0020 / +7.14% |
| MEEWB | $0.0470 | +$0.0040 / +9.30% |
| MEL | $5.4750 | +$0.0050 / +0.09% |
| MEX | $0.0810 | $0.0000 / 0.00% |
| MFB | $0.2800 | -$0.0100 / -3.45% |
| MFT | $65.0100 | -$0.4900 / -0.75% |
| MHJ | $0.4150 | -$0.0050 / -1.19% |
| MKR | $0.0800 | -$0.0010 / -1.23% |
| MLN | $0.6650 | -$0.0020 / -0.30% |
| MLNWH | $0.0050 | $0.0000 / 0.00% |
| MOV | $0.1890 | +$0.0010 / +0.53% |
| MPG | $0.8150 | $0.0000 / 0.00% |
| MZY | $13.4000 | +$0.1000 / +0.75% |
| NGB | $2.1970 | +$0.0100 / +0.46% |
| NPF | $1.0220 | +$0.0130 / +1.29% |
| NPH | $3.6500 | +$0.0700 / +1.96% |
| NTL | $0.0070 | $0.0000 / 0.00% |
| NZB | $3.0020 | $0.0000 / 0.00% |
| NZC | $3.0050 | +$0.0010 / +0.03% |
| NZG | $2.6230 | -$0.0060 / -0.23% |
| NZK | $0.2400 | -$0.0050 / -2.04% |
| NZL | $0.9100 | -$0.0400 / -4.21% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0550 | +$0.0150 / +1.44% |
| NZT | $2.5170 | -$0.0030 / -0.12% |
| NZX | $1.4550 | +$0.0250 / +1.75% |
| OCA | $0.7250 | -$0.0050 / -0.68% |
| OZY | $6.3270 | +$0.0820 / +1.31% |
| PCT | $0.9650 | +$0.0150 / +1.58% |
| PEB | $0.2700 | +$0.0100 / +3.85% |
| PFI | $2.2500 | +$0.0300 / +1.35% |
| PGW | $2.1300 | -$0.0100 / -0.47% |
| PHL | $0.7300 | $0.0000 / 0.00% |
| PHLWA | $0.1550 | $0.0000 / 0.00% |
| PLP | $1.2280 | -$0.0060 / -0.49% |
| POT | $8.1000 | +$0.1900 / +2.40% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4350 | $0.0000 / 0.00% |
| RGI | $1.7000 | +$0.0500 / +3.03% |
| RTO | $0.1150 | $0.0000 / 0.00% |
| RUA | $0.0350 | -$0.0010 / -2.78% |
| RYM | $1.9400 | $0.0000 / 0.00% |
| SAN | $6.2600 | +$0.0600 / +0.97% |
| SCL | $6.8600 | +$0.0700 / +1.03% |
| SCT | $2.7200 | -$0.0700 / -2.51% |
| SDL | $0.5950 | -$0.0050 / -0.83% |
| SEK | $5.2000 | $0.0000 / 0.00% |
| SKC | $0.6500 | $0.0000 / 0.00% |
| SKL | $7.6300 | +$0.0100 / +0.13% |
| SKO | $1.2600 | +$0.0400 / +3.28% |
| SKT | $3.3700 | -$0.0900 / -2.60% |
| SMI | $0.6500 | +$0.0200 / +3.17% |
| SML | $0.3900 | -$0.0100 / -2.50% |
| SPG | $1.0650 | +$0.0050 / +0.47% |
| SPK | $2.0450 | +$0.0050 / +0.25% |
| SPN | $8.8000 | $0.0000 / 0.00% |
| STU | $0.3000 | +$0.0100 / +3.45% |
| SUM | $7.5500 | -$0.0200 / -0.26% |
| SVR | $0.1800 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2600 | +$0.0050 / +1.96% |
| TEM | $7.5000 | +$0.0700 / +0.94% |
| TGG | $2.2000 | $0.0000 / 0.00% |
| THL | $2.7650 | +$0.0150 / +0.55% |
| TNZ | $2.0800 | -$0.0070 / -0.34% |
| TRA | $7.5900 | +$0.0300 / +0.40% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3960 | +$0.0410 / +0.77% |
| TWH | $4.9400 | +$0.0230 / +0.47% |
| TWL | $0.1180 | +$0.0020 / +1.72% |
| TWR | $1.9600 | -$0.0150 / -0.76% |
| USA | $6.2080 | +$0.0310 / +0.50% |
| USF | $23.2960 | +$0.0990 / +0.43% |
| USG | $16.8390 | +$0.2190 / +1.32% |
| USH | $4.1510 | +$0.0200 / +0.48% |
| USM | $10.5140 | +$0.0290 / +0.28% |
| USS | $9.5840 | +$0.0700 / +0.74% |
| UST | $3.6730 | +$0.0350 / +0.96% |
| USV | $7.5090 | -$0.0110 / -0.15% |
| VCT | $4.5700 | +$0.0200 / +0.44% |
| VGL | $2.7800 | +$0.0100 / +0.36% |
| VHP | $1.8275 | +$0.0025 / +0.14% |
| VNT | $7.3200 | +$0.0300 / +0.41% |
| VSL | $6.3000 | +$0.0500 / +0.80% |
| WBC | $43.0500 | -$0.4300 / -0.99% |
| WCO | $0.0060 | -$0.0010 / -14.29% |
| WHS | $0.6325 | -$0.0075 / -1.17% |
| WIN | $1.1500 | $0.0000 / 0.00% |