NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 9th Oct17:17Last Updated: 17:17

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$125,156,116
Daily Volume Traded28,209,790
Market Capitalisation:$0.00
Instrument Count:178
Trade Count:57,104
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.5000-$0.0800 / -0.93%
AFT$4.6400+$0.0900 / +1.98%
AGG$1.1830+$0.0020 / +0.17%
AGL$0.1690-$0.0020 / -1.17%
AIA$8.3200+$0.0800 / +0.97%
AIR$0.3900+$0.0050 / +1.30%
ALF$0.6100$0.0000 / 0.00%
ANZ$46.1000-$0.5500 / -1.18%
AOF$0.0540$0.0000 / 0.00%
APA$4.0300-$0.0950 / -2.30%
APL$0.1700$0.0000 / 0.00%
ARB$0.0640-$0.0020 / -3.03%
ARG$1.0000+$0.0200 / +2.04%
ASD$2.2490+$0.0110 / +0.49%
ASF$12.7600+$0.0100 / +0.08%
ASP$1.4570+$0.0100 / +0.69%
ASR$9.4250-$0.0170 / -0.18%
ATM$8.3000+$0.1800 / +2.22%
AUE$3.7680+$0.0210 / +0.56%
AUS$4.3290+$0.1180 / +2.80%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3550+$0.0050 / +1.43%
BGP$4.3500-$0.1400 / -3.12%
BIF$1.4980-$0.0150 / -0.99%
BIT$3.6300-$0.0800 / -2.16%
BLT$0.0270-$0.0010 / -3.57%
BOT$8.8270-$0.1140 / -1.28%
BPG$0.2700+$0.0200 / +8.00%
BRM$0.4530+$0.0030 / +0.67%
BRW$0.7300$0.0000 / 0.00%
BTC$3.1780-$0.0320 / -1.00%
CCC$0.1240$0.0000 / 0.00%
CDI$0.6100$0.0000 / 0.00%
CEN$8.7600+$0.0700 / +0.81%
CHI$3.5400-$0.0100 / -0.28%
CMO$7.3000$0.0000 / 0.00%
CNU$8.4000$0.0000 / 0.00%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0100 / -1.32%
DGL$4.1700+$0.1500 / +3.73%
DIV$1.2750+$0.0100 / +0.79%
DOW$0.0000$0.0000 / 0.00%
EBO$18.9800+$0.1400 / +0.74%
EMF$2.0660-$0.0500 / -2.36%
EMG$4.1600-$0.0620 / -1.47%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9850-$0.0150 / -1.50%
ESG$5.3610-$0.0250 / -0.46%
EUF$3.0290-$0.0140 / -0.46%
EUG$4.7330-$0.0410 / -0.86%
FBU$3.4200$0.0000 / 0.00%
FCG$5.1000$0.0000 / 0.00%
FCT$8.2800+$0.0180 / +0.22%
FNZ$3.0630+$0.0050 / +0.16%
FPH$47.7000+$0.2900 / +0.61%
FRW$12.2900+$0.2400 / +1.99%
FSF$8.9090-$0.0710 / -0.79%
FWL$0.6050$0.0000 / 0.00%
GBF$2.9980-$0.0040 / -0.13%
GEN$0.2450+$0.0050 / +2.08%
GGB$2.4550+$0.0020 / +0.08%
GLD$3.9510+$0.0310 / +0.79%
GNE$2.4600-$0.0100 / -0.40%
GNZ$1.9250+$0.0150 / +0.79%
GPR$2.6660+$0.0100 / +0.38%
GTK$4.1200+$0.0900 / +2.23%
GXH$1.9650+$0.0350 / +1.81%
HFL$6.5500+$0.0500 / +0.77%
HGH$1.2250+$0.0250 / +2.08%
HLG$14.5000-$0.2700 / -1.83%
IFT$13.2000-$0.1800 / -1.35%
IKE$1.0750+$0.0200 / +1.90%
INF$3.0300+$0.0290 / +0.97%
IPL$1.0000-$0.0100 / -0.99%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0190-$0.0190 / -0.47%
KFL$1.0800-$0.0050 / -0.46%
KMD$1.9300+$0.0650 / +3.49%
KPG$0.9050+$0.0100 / +1.12%
LIC$1.1300-$0.0100 / -0.88%
LIV$4.1390-$0.0660 / -1.57%
LOC$0.0440+$0.0040 / +10.00%
MCK$3.1100+$0.1000 / +3.32%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7600+$0.0100 / +0.15%
MDZ$5.7870+$0.0320 / +0.56%
MEE$0.0940$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0340-$0.0020 / -5.56%
MEL$5.5300+$0.0900 / +1.65%
MEX$0.0750$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$66.1400+$0.6400 / +0.98%
MHJ$0.4200-$0.0025 / -0.59%
MKR$0.0730$0.0000 / 0.00%
MLN$0.6700-$0.0130 / -1.90%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1780-$0.0010 / -0.56%
MPG$0.8800+$0.0050 / +0.57%
MZY$13.3860+$0.1060 / +0.80%
NGB$2.1970+$0.0020 / +0.09%
NPF$1.0090+$0.0040 / +0.40%
NPH$3.7300+$0.0100 / +0.27%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0040+$0.0010 / +0.03%
NZC$3.0100+$0.0030 / +0.10%
NZG$2.6160+$0.0100 / +0.38%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400-$0.0050 / -0.48%
NZT$2.4860+$0.0080 / +0.32%
NZX$1.4500-$0.0100 / -0.68%
OCA$0.6500-$0.0200 / -2.99%
OZY$6.3190+$0.0220 / +0.35%
PCT$0.9450+$0.0100 / +1.07%
PEB$0.2300-$0.0050 / -2.13%
PFI$2.2200+$0.0100 / +0.45%
PGW$2.0300+$0.0300 / +1.50%
PHL$0.6800$0.0000 / 0.00%
PHLWA$0.1700+$0.0050 / +3.03%
PLP$1.2280+$0.0120 / +0.99%
POT$8.2300+$0.1200 / +1.48%
PYS$0.2100+$0.0050 / +2.44%
RAD$0.4150+$0.0050 / +1.22%
RGI$1.7900+$0.0200 / +1.13%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0250$0.0000 / 0.00%
RYM$1.7100+$0.0300 / +1.79%
SAN$6.0100+$0.0100 / +0.17%
SCL$6.4000-$0.0500 / -0.78%
SCT$2.6100-$0.0600 / -2.25%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1900-$0.0400 / -0.76%
SKC$0.6650-$0.0050 / -0.75%
SKL$7.9100+$0.1100 / +1.41%
SKO$1.1700-$0.0350 / -2.90%
SKT$3.5500-$0.0700 / -1.93%
SMI$0.6200+$0.0200 / +3.33%
SML$0.4700+$0.0300 / +6.82%
SPG$1.0500-$0.0300 / -2.78%
SPK$1.9800-$0.0300 / -1.49%
SPN$8.2500+$0.0500 / +0.61%
STU$0.3150+$0.0050 / +1.61%
SUM$6.6800-$0.1500 / -2.20%
SVR$0.1850-$0.0050 / -2.63%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2100+$0.0150 / +7.69%
TEM$7.9500-$0.0300 / -0.38%
TGG$2.2800$0.0000 / 0.00%
THL$2.8100-$0.0400 / -1.40%
TNZ$2.0740+$0.0240 / +1.17%
TRA$7.2200-$0.0300 / -0.41%
TRU$0.0110-$0.0010 / -8.33%
TWF$5.4640-$0.0590 / -1.07%
TWH$4.9210-$0.0410 / -0.83%
TWL$0.1300+$0.0010 / +0.78%
TWR$2.1000+$0.0400 / +1.94%
USA$6.4770+$0.0250 / +0.39%
USF$24.2490+$0.0480 / +0.20%
USG$17.8950+$0.0200 / +0.11%
USH$4.1890-$0.0300 / -0.71%
USM$10.8250-$0.0490 / -0.45%
USS$9.6390-$0.0580 / -0.60%
UST$3.8980-$0.0660 / -1.66%
USV$7.5690-$0.0170 / -0.22%
VCT$4.7000+$0.0300 / +0.64%
VGL$2.7900-$0.0100 / -0.36%
VHP$1.7800-$0.0150 / -0.84%
VNT$7.4800-$0.1200 / -1.58%
VSL$6.7700-$0.1700 / -2.45%
WBC$41.9600-$0.0200 / -0.05%
WCO$0.0060-$0.0010 / -14.29%
WHS$0.6650$0.0000 / 0.00%
WIN$1.1500-$0.0200 / -1.71%

Main Board

Debt Market

Announcements