NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 15th Oct00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$189,931,551,449.38
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4149$0.0000 / 0.00%
AFT$4.4900$0.0000 / 0.00%
AGG$1.1750$0.0000 / 0.00%
AGL$0.1650$0.0000 / 0.00%
AIA$8.2000$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6100$0.0000 / 0.00%
ANZ$47.6400$0.0000 / 0.00%
AOF$0.0520$0.0000 / 0.00%
APA$4.0060$0.0000 / 0.00%
APL$0.1700$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0000$0.0000 / 0.00%
ASD$2.2790$0.0000 / 0.00%
ASF$12.9940$0.0000 / 0.00%
ASP$1.4620$0.0000 / 0.00%
ASR$9.4750$0.0000 / 0.00%
ATM$8.2700$0.0000 / 0.00%
AUE$3.7680$0.0000 / 0.00%
AUS$4.3090$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500$0.0000 / 0.00%
BGP$4.2800$0.0000 / 0.00%
BIF$1.4980$0.0000 / 0.00%
BIT$3.6300$0.0000 / 0.00%
BLT$0.0280$0.0000 / 0.00%
BOT$8.6690$0.0000 / 0.00%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6400$0.0000 / 0.00%
BTC$3.2300$0.0000 / 0.00%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.6000$0.0000 / 0.00%
CHI$3.5000$0.0000 / 0.00%
CMO$7.3800$0.0000 / 0.00%
CNU$8.2000$0.0000 / 0.00%
CO2$1.4300$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.3000$0.0000 / 0.00%
DIV$1.2700$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$19.7800$0.0000 / 0.00%
EMF$2.1080$0.0000 / 0.00%
EMG$4.0770$0.0000 / 0.00%
ENS$0.4050$0.0000 / 0.00%
ERD$1.0300$0.0000 / 0.00%
ESG$5.3880$0.0000 / 0.00%
EUF$3.0890$0.0000 / 0.00%
EUG$4.7590$0.0000 / 0.00%
FBU$3.3500$0.0000 / 0.00%
FCG$5.5000$0.0000 / 0.00%
FCT$8.1700$0.0000 / 0.00%
FNZ$3.0670$0.0000 / 0.00%
FPH$48.7000$0.0000 / 0.00%
FRW$12.3100$0.0000 / 0.00%
FSF$8.9900$0.0000 / 0.00%
FWL$0.6300$0.0000 / 0.00%
GBF$3.0050$0.0000 / 0.00%
GEN$0.2500$0.0000 / 0.00%
GGB$2.4590$0.0000 / 0.00%
GLD$3.9210$0.0000 / 0.00%
GNE$2.4600$0.0000 / 0.00%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7340$0.0000 / 0.00%
GTK$4.1800$0.0000 / 0.00%
GXH$1.9500$0.0000 / 0.00%
HFL$6.5980$0.0000 / 0.00%
HGH$1.2450$0.0000 / 0.00%
HLG$14.9900$0.0000 / 0.00%
IFT$13.1800$0.0000 / 0.00%
IKE$1.0400$0.0000 / 0.00%
INF$3.0900$0.0000 / 0.00%
IPL$1.0200$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0150$0.0000 / 0.00%
KFL$1.0800$0.0000 / 0.00%
KMD$1.9500$0.0000 / 0.00%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2070$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0600$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6900$0.0000 / 0.00%
MDZ$5.7750$0.0000 / 0.00%
MEE$0.0850$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0290$0.0000 / 0.00%
MEL$5.4900$0.0000 / 0.00%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$65.5000$0.0000 / 0.00%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0730$0.0000 / 0.00%
MLN$0.6940$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8700$0.0000 / 0.00%
MZY$13.2600$0.0000 / 0.00%
NGB$2.2000$0.0000 / 0.00%
NPF$1.0070$0.0000 / 0.00%
NPH$3.7500$0.0000 / 0.00%
NTL$0.0050$0.0000 / 0.00%
NZB$3.0080$0.0000 / 0.00%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6200$0.0000 / 0.00%
NZK$0.2500$0.0000 / 0.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200$0.0000 / 0.00%
NZT$2.4950$0.0000 / 0.00%
NZX$1.4900$0.0000 / 0.00%
OCA$0.6500$0.0000 / 0.00%
OZY$6.3950$0.0000 / 0.00%
PCT$0.9450$0.0000 / 0.00%
PEB$0.2300$0.0000 / 0.00%
PFI$2.1700$0.0000 / 0.00%
PGW$2.1500$0.0000 / 0.00%
PHL$0.6750$0.0000 / 0.00%
PHLWA$0.1800$0.0000 / 0.00%
PLP$1.1750$0.0000 / 0.00%
POT$8.3500$0.0000 / 0.00%
PYS$0.2000$0.0000 / 0.00%
RAD$0.4100$0.0000 / 0.00%
RGI$1.7850$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.7600$0.0000 / 0.00%
SAN$5.9100$0.0000 / 0.00%
SCL$6.3000$0.0000 / 0.00%
SCT$2.7600$0.0000 / 0.00%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1800$0.0000 / 0.00%
SKC$0.6700$0.0000 / 0.00%
SKL$7.6000$0.0000 / 0.00%
SKO$1.1500$0.0000 / 0.00%
SKT$3.6300$0.0000 / 0.00%
SMI$0.5700$0.0000 / 0.00%
SML$0.4600$0.0000 / 0.00%
SPG$1.0500$0.0000 / 0.00%
SPK$1.9450$0.0000 / 0.00%
SPN$8.3700$0.0000 / 0.00%
STU$0.3100$0.0000 / 0.00%
SUM$6.7800$0.0000 / 0.00%
SVR$0.1850$0.0000 / 0.00%
TAH$4.6100$0.0000 / 0.00%
TCM$0.2250$0.0000 / 0.00%
TEM$7.5550$0.0000 / 0.00%
TGG$2.1600$0.0000 / 0.00%
THL$2.7900$0.0000 / 0.00%
TNZ$2.0820$0.0000 / 0.00%
TRA$7.2100$0.0000 / 0.00%
TRU$0.0120$0.0000 / 0.00%
TWF$5.5190$0.0000 / 0.00%
TWH$4.9660$0.0000 / 0.00%
TWL$0.1220$0.0000 / 0.00%
TWR$2.0900$0.0000 / 0.00%
USA$6.4800$0.0000 / 0.00%
USF$24.3530$0.0000 / 0.00%
USG$17.7680$0.0000 / 0.00%
USH$4.2150$0.0000 / 0.00%
USM$10.9440$0.0000 / 0.00%
USS$9.7180$0.0000 / 0.00%
UST$3.8400$0.0000 / 0.00%
USV$7.5960$0.0000 / 0.00%
VCT$4.7700$0.0000 / 0.00%
VGL$2.8500$0.0000 / 0.00%
VHP$1.8250$0.0000 / 0.00%
VNT$7.4200$0.0000 / 0.00%
VSL$6.6000$0.0000 / 0.00%
WBC$43.2000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600$0.0000 / 0.00%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements