NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 22nd Oct00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$190,845,706,026.41
Instrument Count:178
Trade Count:0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.1300$0.0000 / 0.00%
AFT$4.5800$0.0000 / 0.00%
AGG$1.1850$0.0000 / 0.00%
AGL$0.1590$0.0000 / 0.00%
AIA$8.2200$0.0000 / 0.00%
AIR$0.3800$0.0000 / 0.00%
ALF$0.5950$0.0000 / 0.00%
ANZ$48.1000$0.0000 / 0.00%
AOF$0.0510$0.0000 / 0.00%
APA$3.8390$0.0000 / 0.00%
APL$0.1650$0.0000 / 0.00%
ARB$0.0600$0.0000 / 0.00%
ARG$1.0100$0.0000 / 0.00%
ASD$2.2940$0.0000 / 0.00%
ASF$13.3650$0.0000 / 0.00%
ASP$1.4590$0.0000 / 0.00%
ASR$9.0430$0.0000 / 0.00%
ATM$8.5200$0.0000 / 0.00%
AUE$3.7750$0.0000 / 0.00%
AUS$4.3570$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3850$0.0000 / 0.00%
BGP$4.2500$0.0000 / 0.00%
BIF$1.4550$0.0000 / 0.00%
BIT$3.4834$0.0000 / 0.00%
BLT$0.0270$0.0000 / 0.00%
BOT$8.3800$0.0000 / 0.00%
BPG$0.2200$0.0000 / 0.00%
BRM$0.4440$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$3.1230$0.0000 / 0.00%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6100$0.0000 / 0.00%
CEN$8.5400$0.0000 / 0.00%
CHI$3.2300$0.0000 / 0.00%
CMO$7.1500$0.0000 / 0.00%
CNU$7.9500$0.0000 / 0.00%
CO2$1.4350$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8250$0.0000 / 0.00%
DGL$4.1600$0.0000 / 0.00%
DIV$1.2570$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.1000$0.0000 / 0.00%
EMF$2.0350$0.0000 / 0.00%
EMG$3.9370$0.0000 / 0.00%
ENS$0.4100$0.0000 / 0.00%
ERD$0.9850$0.0000 / 0.00%
ESG$5.3500$0.0000 / 0.00%
EUF$3.0660$0.0000 / 0.00%
EUG$4.7400$0.0000 / 0.00%
FBU$3.3400$0.0000 / 0.00%
FCG$5.9600$0.0000 / 0.00%
FCT$8.1000$0.0000 / 0.00%
FNZ$3.0650$0.0000 / 0.00%
FPH$49.4300$0.0000 / 0.00%
FRW$12.1900$0.0000 / 0.00%
FSF$9.4000$0.0000 / 0.00%
FWL$0.5950$0.0000 / 0.00%
GBF$3.0410$0.0000 / 0.00%
GEN$0.2950$0.0000 / 0.00%
GGB$2.4600$0.0000 / 0.00%
GLD$3.8570$0.0000 / 0.00%
GNE$2.3200$0.0000 / 0.00%
GNZ$1.8850$0.0000 / 0.00%
GPR$2.7250$0.0000 / 0.00%
GTK$4.2500$0.0000 / 0.00%
GXH$1.9200$0.0000 / 0.00%
HFL$6.4120$0.0000 / 0.00%
HGH$1.2650$0.0000 / 0.00%
HLG$14.8900$0.0000 / 0.00%
IFT$12.3900$0.0000 / 0.00%
IKE$1.0000$0.0000 / 0.00%
INF$3.1120$0.0000 / 0.00%
IPL$0.9950$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8500$0.0000 / 0.00%
KFL$1.0850$0.0000 / 0.00%
KMD$1.8675$0.0000 / 0.00%
KPG$0.8850$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.3360$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2500$0.0000 / 0.00%
MCK$3.0700$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6700$0.0000 / 0.00%
MDZ$5.7450$0.0000 / 0.00%
MEE$0.0820$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0270$0.0000 / 0.00%
MEL$5.6300$0.0000 / 0.00%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3050$0.0000 / 0.00%
MFT$67.5000$0.0000 / 0.00%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0670$0.0000 / 0.00%
MLN$0.7090$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1850$0.0000 / 0.00%
MPG$0.8400$0.0000 / 0.00%
MZY$13.2870$0.0000 / 0.00%
NGB$2.2020$0.0000 / 0.00%
NPF$1.0080$0.0000 / 0.00%
NPH$3.5400$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0020$0.0000 / 0.00%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6190$0.0000 / 0.00%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9150$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0050$0.0000 / 0.00%
NZT$2.4720$0.0000 / 0.00%
NZX$1.4550$0.0000 / 0.00%
OCA$0.6600$0.0000 / 0.00%
OZY$6.3580$0.0000 / 0.00%
PCT$0.9450$0.0000 / 0.00%
PEB$0.2400$0.0000 / 0.00%
PFI$2.2000$0.0000 / 0.00%
PGW$2.1000$0.0000 / 0.00%
PHL$0.6600$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1580$0.0000 / 0.00%
POT$8.3800$0.0000 / 0.00%
PYS$0.1940$0.0000 / 0.00%
RAD$0.4050$0.0000 / 0.00%
RGI$1.6700$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0280$0.0000 / 0.00%
RYM$1.8550$0.0000 / 0.00%
SAN$6.0000$0.0000 / 0.00%
SCL$6.2500$0.0000 / 0.00%
SCT$2.7700$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6700$0.0000 / 0.00%
SKL$7.5100$0.0000 / 0.00%
SKO$1.0600$0.0000 / 0.00%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5300$0.0000 / 0.00%
SML$0.4800$0.0000 / 0.00%
SPG$1.0700$0.0000 / 0.00%
SPK$1.8950$0.0000 / 0.00%
SPN$8.2500$0.0000 / 0.00%
STU$0.2950$0.0000 / 0.00%
SUM$6.8500$0.0000 / 0.00%
SVR$0.1990$0.0000 / 0.00%
TAH$4.5500$0.0000 / 0.00%
TCM$0.2400$0.0000 / 0.00%
TEM$7.3490$0.0000 / 0.00%
TGG$2.2900$0.0000 / 0.00%
THL$2.7500$0.0000 / 0.00%
TNZ$2.0870$0.0000 / 0.00%
TRA$7.3000$0.0000 / 0.00%
TRU$0.0110$0.0000 / 0.00%
TWF$5.4150$0.0000 / 0.00%
TWH$4.9020$0.0000 / 0.00%
TWL$0.1300$0.0000 / 0.00%
TWR$2.0700$0.0000 / 0.00%
USA$6.3410$0.0000 / 0.00%
USF$23.6250$0.0000 / 0.00%
USG$17.2300$0.0000 / 0.00%
USH$4.1730$0.0000 / 0.00%
USM$10.8350$0.0000 / 0.00%
USS$9.6370$0.0000 / 0.00%
UST$3.6840$0.0000 / 0.00%
USV$7.7140$0.0000 / 0.00%
VCT$4.5600$0.0000 / 0.00%
VGL$2.6700$0.0000 / 0.00%
VHP$1.7700$0.0000 / 0.00%
VNT$7.4000$0.0000 / 0.00%
VSL$6.8900$0.0000 / 0.00%
WBC$43.6000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements