NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 21st Sep16:36Last Updated: 16:36

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$76,504,433
Daily Volume Traded23,824,834
Market Capitalisation:$189,106,518,210.19
Instrument Count:178
Trade Count:78,281
CodePriceChange
2CC$0.8800$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2360-$0.0240 / -0.29%
AFT$4.2900-$0.0100 / -0.23%
AGG$1.1870+$0.0060 / +0.51%
AGL$0.1780+$0.0020 / +1.14%
AIA$8.3500-$0.0700 / -0.83%
AIR$0.4100+$0.0100 / +2.50%
ALF$0.5900-$0.0100 / -1.67%
ANZ$47.4800+$0.6000 / +1.28%
AOF$0.0550$0.0000 / 0.00%
APA$4.0330-$0.0170 / -0.42%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0660$0.0000 / 0.00%
ARG$0.9900+$0.0100 / +1.02%
ASD$2.2590+$0.0010 / +0.04%
ASF$13.0030+$0.0860 / +0.67%
ASP$1.4570-$0.0020 / -0.14%
ASR$9.6310-$0.1110 / -1.14%
ATM$8.4000+$0.3500 / +4.35%
AUE$3.7400-$0.0300 / -0.80%
AUS$4.3130+$0.0130 / +0.30%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400+$0.0050 / +1.49%
BGP$4.5500+$0.0500 / +1.11%
BIF$1.5200$0.0000 / 0.00%
BIT$3.4800-$0.0100 / -0.29%
BLT$0.0240+$0.0020 / +9.09%
BOT$8.1660+$0.0760 / +0.94%
BPG$0.3100-$0.0100 / -3.13%
BRM$0.4330+$0.0030 / +0.70%
BRW$0.6800-$0.0200 / -2.86%
BTC$3.0760+$0.1630 / +5.60%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.8550+$0.1850 / +2.13%
CHI$3.5200+$0.0200 / +0.57%
CMO$7.0300$0.0000 / 0.00%
CNU$8.5200+$0.0100 / +0.12%
CO2$1.5090+$0.0090 / +0.60%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800+$0.0100 / +1.30%
DGL$4.5500+$0.0500 / +1.11%
DIV$1.2730+$0.0060 / +0.47%
DOW$0.0000$0.0000 / 0.00%
EBO$19.7600-$0.0800 / -0.40%
EMF$2.0810+$0.0090 / +0.43%
EMG$4.0610-$0.0200 / -0.49%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0400$0.0000 / 0.00%
ESG$5.2580+$0.0740 / +1.43%
EUF$3.0980-$0.0390 / -1.24%
EUG$4.8570+$0.0110 / +0.23%
FBU$3.6350-$0.0450 / -1.22%
FCG$4.6800+$0.0400 / +0.86%
FCT$7.9500+$0.0200 / +0.25%
FNZ$3.1130+$0.0110 / +0.35%
FPH$44.5000+$0.3500 / +0.79%
FRW$12.9500+$0.1200 / +0.94%
FSF$8.2750+$0.1250 / +1.53%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0460+$0.0060 / +0.20%
GEN$0.2500-$0.0150 / -5.66%
GGB$2.4700+$0.0040 / +0.16%
GLD$4.0340+$0.0100 / +0.25%
GNE$2.6100$0.0000 / 0.00%
GNZ$1.9250+$0.0100 / +0.52%
GPR$2.7980-$0.0360 / -1.27%
GTK$4.2300+$0.0400 / +0.95%
GXH$2.0400+$0.0800 / +4.08%
HFL$6.2800+$0.0700 / +1.13%
HGH$1.2500+$0.0050 / +0.40%
HLG$12.8000+$0.0400 / +0.31%
IFT$13.9300-$0.0900 / -0.64%
IKE$1.1200$0.0000 / 0.00%
INF$3.0910-$0.0270 / -0.87%
IPL$1.0325-$0.0175 / -1.67%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9250+$0.0050 / +0.13%
KFL$1.0990-$0.0110 / -0.99%
KMD$1.8500-$0.0350 / -1.86%
KPG$0.9150$0.0000 / 0.00%
LIC$1.1400+$0.0200 / +1.79%
LIV$4.1290-$0.0310 / -0.75%
LOC$0.0440$0.0000 / 0.00%
MCK$3.1400-$0.0100 / -0.32%
MCKPA$1.7900-$0.0100 / -0.56%
MCY$6.9200-$0.0600 / -0.86%
MDZ$5.8770+$0.0700 / +1.21%
MEE$0.1060-$0.0040 / -3.64%
MEEWA$0.0320+$0.0020 / +6.67%
MEEWB$0.0470-$0.0020 / -4.08%
MEL$5.5650-$0.0450 / -0.80%
MEX$0.0810$0.0000 / 0.00%
MFB$0.3000+$0.0150 / +5.26%
MFT$66.1650+$1.0850 / +1.67%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0840+$0.0040 / +5.00%
MLN$0.6550-$0.0100 / -1.50%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1800-$0.0030 / -1.64%
MPG$0.8150$0.0000 / 0.00%
MZY$13.3500+$0.0700 / +0.53%
NGB$2.2000-$0.0020 / -0.09%
NPF$1.0280-$0.0030 / -0.29%
NPH$3.6800-$0.0200 / -0.54%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0060+$0.0040 / +0.13%
NZC$3.0050$0.0000 / 0.00%
NZG$2.6290+$0.0220 / +0.84%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9550+$0.0050 / +0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0850+$0.0300 / +2.84%
NZT$2.5210+$0.0350 / +1.41%
NZX$1.4775-$0.0175 / -1.17%
OCA$0.7400+$0.0100 / +1.37%
OZY$6.2630-$0.0530 / -0.84%
PCT$0.9650-$0.0350 / -3.50%
PEB$0.2700-$0.0050 / -1.82%
PFI$2.2300-$0.0200 / -0.89%
PGW$2.1300-$0.0100 / -0.47%
PHL$0.6950-$0.0250 / -3.47%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2280$0.0000 / 0.00%
POT$8.0000-$0.2300 / -2.79%
PYS$0.2150+$0.0050 / +2.38%
RAD$0.4300+$0.0050 / +1.18%
RGI$1.7200+$0.0200 / +1.18%
RTO$0.1210+$0.0010 / +0.83%
RUA$0.0330-$0.0010 / -2.94%
RYM$2.0400+$0.0550 / +2.77%
SAN$6.2100+$0.0100 / +0.16%
SCL$6.7400+$0.0400 / +0.60%
SCT$2.7100-$0.0100 / -0.37%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2100-$0.0800 / -1.51%
SKC$0.6600+$0.0050 / +0.76%
SKL$7.6500+$0.2500 / +3.38%
SKO$1.2100+$0.0100 / +0.83%
SKT$3.4400+$0.0800 / +2.38%
SMI$0.6650-$0.0100 / -1.48%
SML$0.4000+$0.0100 / +2.56%
SPG$1.0650+$0.0050 / +0.47%
SPK$2.0100+$0.0400 / +2.03%
SPN$8.8000$0.0000 / 0.00%
STU$0.2800-$0.0050 / -1.75%
SUM$7.5500-$0.0500 / -0.66%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6800+$0.0300 / +0.65%
TCM$0.2500-$0.0100 / -3.85%
TEM$7.5950+$0.0800 / +1.06%
TGG$2.2900+$0.0900 / +4.09%
THL$2.8000-$0.0300 / -1.06%
TNZ$2.0640+$0.0140 / +0.68%
TRA$7.5200-$0.0800 / -1.05%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4060+$0.0060 / +0.11%
TWH$4.9390-$0.0210 / -0.42%
TWL$0.1180+$0.0010 / +0.85%
TWR$1.9750+$0.0100 / +0.51%
USA$6.2500+$0.0450 / +0.73%
USF$23.4270+$0.1370 / +0.59%
USG$16.9250-$0.0510 / -0.30%
USH$4.1580+$0.0360 / +0.87%
USM$10.6440+$0.0640 / +0.60%
USS$9.5700-$0.0330 / -0.34%
UST$3.7000-$0.0210 / -0.56%
USV$7.5310+$0.0750 / +1.01%
VCT$4.7600+$0.0400 / +0.85%
VGL$2.8600-$0.0500 / -1.72%
VHP$1.8650-$0.0550 / -2.86%
VNT$7.5200+$0.0300 / +0.40%
VSL$6.7100+$0.3600 / +5.67%
WBC$43.5000+$0.4200 / +0.97%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6000$0.0000 / 0.00%
WIN$1.1100-$0.0300 / -2.63%

Main Board

Debt Market

Announcements