NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 14th Oct17:26Last Updated: 17:26

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$144,638,710
Daily Volume Traded31,914,161
Market Capitalisation:$189,932,709,072.33
Instrument Count:178
Trade Count:79,604
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.5300-$0.1020 / -1.18%
AFT$4.4900-$0.1000 / -2.18%
AGG$1.1750+$0.0010 / +0.09%
AGL$0.1650-$0.0020 / -1.20%
AIA$8.2000$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6100+$0.0150 / +2.52%
ANZ$47.6400+$0.0400 / +0.08%
AOF$0.0520-$0.0010 / -1.89%
APA$4.0060+$0.0440 / +1.11%
APL$0.1700+$0.0060 / +3.66%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0000-$0.0100 / -0.99%
ASD$2.2790-$0.0050 / -0.22%
ASF$12.9940-$0.1560 / -1.19%
ASP$1.4620-$0.0010 / -0.07%
ASR$9.4750+$0.0270 / +0.29%
ATM$8.2700+$0.0500 / +0.61%
AUE$3.7680-$0.0220 / -0.58%
AUS$4.3090-$0.0550 / -1.26%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500+$0.0050 / +1.45%
BGP$4.2800-$0.1000 / -2.28%
BIF$1.4980-$0.0150 / -0.99%
BIT$3.6300-$0.0500 / -1.36%
BLT$0.0280+$0.0010 / +3.70%
BOT$8.6690-$0.1220 / -1.39%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6400$0.0000 / 0.00%
BTC$3.2300+$0.0200 / +0.62%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000+$0.0100 / +1.69%
CEN$8.6000+$0.1500 / +1.78%
CHI$3.5000-$0.0100 / -0.28%
CMO$7.3800-$0.0200 / -0.27%
CNU$8.2000+$0.0900 / +1.11%
CO2$1.4300$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.3000+$0.0100 / +0.23%
DIV$1.2700+$0.0090 / +0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$19.7800+$0.0600 / +0.30%
EMF$2.1080+$0.0200 / +0.96%
EMG$4.0770-$0.0730 / -1.76%
ENS$0.4050+$0.0050 / +1.25%
ERD$1.0300+$0.0100 / +0.98%
ESG$5.3880+$0.0030 / +0.06%
EUF$3.0890+$0.0450 / +1.48%
EUG$4.7590-$0.0340 / -0.71%
FBU$3.3500$0.0000 / 0.00%
FCG$5.5000+$0.3500 / +6.80%
FCT$8.1700-$0.1700 / -2.04%
FNZ$3.0670+$0.0150 / +0.49%
FPH$48.7000-$0.1000 / -0.20%
FRW$12.3100+$0.0500 / +0.41%
FSF$8.9900+$0.0900 / +1.01%
FWL$0.6300-$0.0050 / -0.79%
GBF$3.0050+$0.0010 / +0.03%
GEN$0.2500+$0.0050 / +2.04%
GGB$2.4590$0.0000 / 0.00%
GLD$3.9210-$0.0130 / -0.33%
GNE$2.4600+$0.0500 / +2.07%
GNZ$1.9000+$0.0200 / +1.06%
GPR$2.7340-$0.0050 / -0.18%
GTK$4.1800+$0.0500 / +1.21%
GXH$1.9500+$0.0200 / +1.04%
HFL$6.5980-$0.0020 / -0.03%
HGH$1.2450$0.0000 / 0.00%
HLG$14.9900+$0.2500 / +1.70%
IFT$13.1800-$0.1800 / -1.35%
IKE$1.0400$0.0000 / 0.00%
INF$3.0900+$0.0060 / +0.19%
IPL$1.0200+$0.0400 / +4.08%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0150+$0.0150 / +0.38%
KFL$1.0800+$0.0100 / +0.93%
KMD$1.9500$0.0000 / 0.00%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2070-$0.0460 / -1.08%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0600-$0.0100 / -0.33%
MCKPA$1.8500+$0.0600 / +3.35%
MCY$6.6900-$0.0900 / -1.33%
MDZ$5.7750+$0.0360 / +0.63%
MEE$0.0850-$0.0040 / -4.49%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0290-$0.0010 / -3.33%
MEL$5.4900$0.0000 / 0.00%
MEX$0.0730-$0.0010 / -1.35%
MFB$0.3000+$0.0050 / +1.69%
MFT$65.5000+$0.0500 / +0.08%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0730$0.0000 / 0.00%
MLN$0.6940-$0.0060 / -0.86%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800+$0.0100 / +5.88%
MPG$0.8700$0.0000 / 0.00%
MZY$13.2600-$0.1100 / -0.82%
NGB$2.2000$0.0000 / 0.00%
NPF$1.0070+$0.0020 / +0.20%
NPH$3.7500+$0.0100 / +0.27%
NTL$0.0050-$0.0020 / -28.57%
NZB$3.0080-$0.0020 / -0.07%
NZC$3.0070+$0.0010 / +0.03%
NZG$2.6200-$0.0070 / -0.27%
NZK$0.2500$0.0000 / 0.00%
NZL$0.9400+$0.0150 / +1.62%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200-$0.0200 / -1.92%
NZT$2.4950+$0.0040 / +0.16%
NZX$1.4900+$0.0400 / +2.76%
OCA$0.6500-$0.0300 / -4.41%
OZY$6.3950-$0.0460 / -0.71%
PCT$0.9450+$0.0150 / +1.61%
PEB$0.2300$0.0000 / 0.00%
PFI$2.1700+$0.0100 / +0.46%
PGW$2.1500-$0.0600 / -2.71%
PHL$0.6750+$0.0050 / +0.75%
PHLWA$0.1800+$0.0100 / +5.88%
PLP$1.1750-$0.0130 / -1.09%
POT$8.3500+$0.0400 / +0.48%
PYS$0.2000-$0.0050 / -2.44%
RAD$0.4100-$0.0025 / -0.61%
RGI$1.7850$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300+$0.0030 / +11.11%
RYM$1.7600-$0.0250 / -1.40%
SAN$5.9100-$0.1000 / -1.66%
SCL$6.3000-$0.0700 / -1.10%
SCT$2.7600-$0.0100 / -0.36%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1800-$0.0200 / -0.38%
SKC$0.6700-$0.0100 / -1.47%
SKL$7.6000-$0.0600 / -0.78%
SKO$1.1500+$0.0200 / +1.77%
SKT$3.6300+$0.0400 / +1.11%
SMI$0.5700-$0.0200 / -3.39%
SML$0.4600-$0.0100 / -2.13%
SPG$1.0500$0.0000 / 0.00%
SPK$1.9450$0.0000 / 0.00%
SPN$8.3700-$0.1300 / -1.53%
STU$0.3100+$0.0100 / +3.33%
SUM$6.7800+$0.0800 / +1.19%
SVR$0.1850$0.0000 / 0.00%
TAH$4.6100+$0.0400 / +0.88%
TCM$0.2250$0.0000 / 0.00%
TEM$7.5550-$0.2220 / -2.85%
TGG$2.1600$0.0000 / 0.00%
THL$2.7900-$0.0300 / -1.06%
TNZ$2.0820+$0.0050 / +0.24%
TRA$7.2100$0.0000 / 0.00%
TRU$0.0120+$0.0010 / +9.09%
TWF$5.5190+$0.0190 / +0.35%
TWH$4.9660+$0.0110 / +0.22%
TWL$0.1220-$0.0060 / -4.69%
TWR$2.0900+$0.0300 / +1.46%
USA$6.4800+$0.0370 / +0.57%
USF$24.3530-$0.0290 / -0.12%
USG$17.7680-$0.0600 / -0.34%
USH$4.2150+$0.0050 / +0.12%
USM$10.9440+$0.0700 / +0.64%
USS$9.7180+$0.0660 / +0.68%
UST$3.8400-$0.0240 / -0.62%
USV$7.5960-$0.0390 / -0.51%
VCT$4.7700+$0.1600 / +3.47%
VGL$2.8500+$0.0700 / +2.52%
VHP$1.8250+$0.0250 / +1.39%
VNT$7.4200-$0.1400 / -1.85%
VSL$6.6000+$0.1000 / +1.54%
WBC$43.2000-$0.3800 / -0.87%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600$0.0000 / 0.00%
WIN$1.1400-$0.0100 / -0.87%

Main Board

Debt Market

Announcements