Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$3,993,834
Daily Volume Traded1,164,383
| Market Capitalisation: | $189,850,588,870.77 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 1 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8100 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3600 | $0.0000 / 0.00% |
| AFT | $4.4100 | $0.0000 / 0.00% |
| AGG | $1.1960 | $0.0000 / 0.00% |
| AGL | $0.1770 | $0.0000 / 0.00% |
| AIA | $8.5700 | $0.0000 / 0.00% |
| AIR | $0.3850 | $0.0000 / 0.00% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $45.3000 | $0.0000 / 0.00% |
| AOF | $0.0650 | $0.0000 / 0.00% |
| APA | $3.8390 | $0.0000 / 0.00% |
| APL | $0.1600 | $0.0000 / 0.00% |
| ARB | $0.0650 | $0.0000 / 0.00% |
| ARG | $1.0350 | $0.0000 / 0.00% |
| ASD | $2.2220 | $0.0000 / 0.00% |
| ASF | $12.8230 | $0.0000 / 0.00% |
| ASP | $1.4400 | $0.0000 / 0.00% |
| ASR | $10.1150 | $0.0000 / 0.00% |
| ATM | $8.0600 | $0.0000 / 0.00% |
| AUE | $3.7850 | $0.0000 / 0.00% |
| AUS | $4.3700 | $0.0000 / 0.00% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3250 | $0.0000 / 0.00% |
| BGP | $4.4300 | $0.0000 / 0.00% |
| BIF | $1.4730 | $0.0000 / 0.00% |
| BIT | $3.4200 | $0.0000 / 0.00% |
| BLT | $0.0230 | $0.0000 / 0.00% |
| BOT | $8.1300 | $0.0000 / 0.00% |
| BPG | $0.3700 | $0.0000 / 0.00% |
| BRM | $0.4983 | $0.0000 / 0.00% |
| BRW | $0.6800 | $0.0000 / 0.00% |
| BTC | $2.8620 | $0.0000 / 0.00% |
| CCC | $0.1670 | $0.0000 / 0.00% |
| CDI | $0.6400 | $0.0000 / 0.00% |
| CEN | $8.6800 | $0.0000 / 0.00% |
| CHI | $3.4300 | $0.0000 / 0.00% |
| CMO | $7.3000 | $0.0000 / 0.00% |
| CNU | $8.7800 | $0.0000 / 0.00% |
| CO2 | $1.5250 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7900 | $0.0000 / 0.00% |
| DGL | $4.6200 | $0.0000 / 0.00% |
| DIV | $1.2500 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.7000 | $0.0000 / 0.00% |
| EMF | $2.0050 | $0.0000 / 0.00% |
| EMG | $3.9520 | $0.0000 / 0.00% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9650 | $0.0000 / 0.00% |
| ESG | $5.1660 | $0.0000 / 0.00% |
| EUF | $3.1130 | $0.0000 / 0.00% |
| EUG | $4.8480 | $0.0000 / 0.00% |
| FBU | $3.9500 | $0.0000 / 0.00% |
| FCG | $4.6900 | $0.0000 / 0.00% |
| FCT | $7.8000 | $0.0000 / 0.00% |
| FNZ | $3.1180 | $0.0000 / 0.00% |
| FPH | $44.2000 | $0.0000 / 0.00% |
| FRW | $13.0500 | $0.0000 / 0.00% |
| FSF | $7.1800 | $0.0000 / 0.00% |
| FWL | $0.5550 | $0.0000 / 0.00% |
| GBF | $3.0730 | $0.0000 / 0.00% |
| GEN | $0.2700 | $0.0000 / 0.00% |
| GGB | $2.4800 | $0.0000 / 0.00% |
| GLD | $4.0000 | $0.0000 / 0.00% |
| GNE | $2.6800 | $0.0000 / 0.00% |
| GNZ | $1.9900 | $0.0000 / 0.00% |
| GPR | $2.8660 | $0.0000 / 0.00% |
| GTK | $4.6700 | $0.0000 / 0.00% |
| GXH | $1.9350 | $0.0000 / 0.00% |
| HFL | $6.1250 | $0.0000 / 0.00% |
| HGH | $1.2500 | $0.0000 / 0.00% |
| HLG | $11.8000 | $0.0000 / 0.00% |
| IFT | $14.2600 | $0.0000 / 0.00% |
| IKE | $1.1050 | $0.0000 / 0.00% |
| INF | $3.1910 | $0.0000 / 0.00% |
| IPL | $1.0100 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7260 | $0.0000 / 0.00% |
| KFL | $1.1660 | $0.0000 / 0.00% |
| KMD | $1.6950 | $0.0000 / 0.00% |
| KPG | $0.8956 | $0.0000 / 0.00% |
| LIC | $1.1000 | $0.0000 / 0.00% |
| LIV | $4.0180 | $0.0000 / 0.00% |
| LOC | $0.0490 | $0.0000 / 0.00% |
| MCK | $3.2000 | $0.0000 / 0.00% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.5800 | $0.0000 / 0.00% |
| MDZ | $5.8590 | $0.0000 / 0.00% |
| MEE | $0.0790 | $0.0000 / 0.00% |
| MEEWA | $0.0070 | $0.0000 / 0.00% |
| MEEWB | $0.0140 | $0.0000 / 0.00% |
| MEL | $5.4400 | $0.0000 / 0.00% |
| MEX | $0.0820 | $0.0000 / 0.00% |
| MFB | $0.2950 | $0.0000 / 0.00% |
| MFT | $65.9700 | $0.0000 / 0.00% |
| MHJ | $0.4650 | $0.0000 / 0.00% |
| MKR | $0.1170 | $0.0000 / 0.00% |
| MLN | $0.7038 | $0.0000 / 0.00% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.1940 | $0.0000 / 0.00% |
| MPG | $0.8800 | $0.0000 / 0.00% |
| MZY | $13.6510 | $0.0000 / 0.00% |
| NGB | $2.2130 | $0.0000 / 0.00% |
| NPF | $1.0300 | $0.0000 / 0.00% |
| NPH | $3.5500 | $0.0000 / 0.00% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0170 | $0.0000 / 0.00% |
| NZC | $3.0020 | $0.0000 / 0.00% |
| NZG | $2.6230 | $0.0000 / 0.00% |
| NZK | $0.2250 | $0.0000 / 0.00% |
| NZL | $0.9300 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1150 | $0.0000 / 0.00% |
| NZT | $2.5310 | $0.0000 / 0.00% |
| NZX | $1.4650 | $0.0000 / 0.00% |
| OCA | $0.7900 | $0.0000 / 0.00% |
| OZY | $6.2700 | $0.0000 / 0.00% |
| PCT | $1.0000 | $0.0000 / 0.00% |
| PEB | $0.2450 | $0.0000 / 0.00% |
| PFI | $2.2700 | $0.0000 / 0.00% |
| PGW | $2.3000 | $0.0000 / 0.00% |
| PHL | $0.7300 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.2960 | $0.0000 / 0.00% |
| POT | $8.1900 | $0.0000 / 0.00% |
| PYS | $0.2200 | $0.0000 / 0.00% |
| RAD | $0.4500 | $0.0000 / 0.00% |
| RGI | $1.5750 | $0.0000 / 0.00% |
| RTO | $0.0980 | $0.0000 / 0.00% |
| RUA | $0.0350 | $0.0000 / 0.00% |
| RYM | $2.0300 | $0.0000 / 0.00% |
| SAN | $6.7300 | $0.0000 / 0.00% |
| SCL | $7.0700 | $0.0000 / 0.00% |
| SCT | $2.9100 | $0.0000 / 0.00% |
| SDL | $0.6100 | $0.0000 / 0.00% |
| SEK | $5.0800 | $0.0000 / 0.00% |
| SKC | $0.6550 | $0.0000 / 0.00% |
| SKL | $7.5500 | $0.0000 / 0.00% |
| SKO | $1.4700 | $0.0000 / 0.00% |
| SKT | $3.7400 | $0.0000 / 0.00% |
| SMI | $0.6300 | $0.0000 / 0.00% |
| SML | $0.4100 | $0.0000 / 0.00% |
| SPG | $1.1250 | $0.0000 / 0.00% |
| SPK | $2.1800 | $0.0000 / 0.00% |
| SPN | $8.9700 | $0.0000 / 0.00% |
| STU | $0.3150 | $0.0000 / 0.00% |
| SUM | $8.5000 | $0.0000 / 0.00% |
| SVR | $0.1700 | $0.0000 / 0.00% |
| TAH | $4.5900 | $0.0000 / 0.00% |
| TCM | $0.2700 | $0.0000 / 0.00% |
| TEM | $7.3500 | $0.0000 / 0.00% |
| TGG | $2.2700 | $0.0000 / 0.00% |
| THL | $2.7500 | $0.0000 / 0.00% |
| TNZ | $2.0840 | $0.0000 / 0.00% |
| TRA | $7.7000 | $0.0000 / 0.00% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.2620 | $0.0000 / 0.00% |
| TWH | $4.9850 | $0.0000 / 0.00% |
| TWL | $0.1400 | $0.0000 / 0.00% |
| TWR | $1.8750 | $0.0000 / 0.00% |
| USA | $6.0300 | $0.0000 / 0.00% |
| USF | $22.5840 | $0.0000 / 0.00% |
| USG | $16.2040 | $0.0000 / 0.00% |
| USH | $4.1580 | $0.0000 / 0.00% |
| USM | $10.5320 | $0.0000 / 0.00% |
| USS | $9.4840 | $0.0000 / 0.00% |
| UST | $3.6670 | $0.0000 / 0.00% |
| USV | $7.3250 | $0.0000 / 0.00% |
| VCT | $4.9000 | $0.0000 / 0.00% |
| VGL | $2.6900 | $0.0000 / 0.00% |
| VHP | $1.7800 | $0.0000 / 0.00% |
| VNT | $6.4800 | $0.0000 / 0.00% |
| VSL | $6.6300 | $0.0000 / 0.00% |
| WBC | $41.7400 | $0.0000 / 0.00% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6950 | $0.0000 / 0.00% |
| WIN | $1.0500 | $0.0000 / 0.00% |