NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 3rd Sep17:24Last Updated: 17:24

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$136,841,365
Daily Volume Traded35,311,776
Market Capitalisation:$190,383,797,474.50
Instrument Count:178
Trade Count:81,199
CodePriceChange
2CC$0.8150$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3240+$0.0240 / +0.29%
AFT$4.3800+$0.0300 / +0.69%
AGG$1.1950+$0.0080 / +0.67%
AGL$0.1800+$0.0010 / +0.56%
AIA$8.5500-$0.0200 / -0.23%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6300$0.0000 / 0.00%
ANZ$46.5700+$0.6700 / +1.46%
AOF$0.0600-$0.0010 / -1.64%
APA$3.9000+$0.0530 / +1.38%
APL$0.1640-$0.0010 / -0.61%
ARB$0.0660+$0.0010 / +1.54%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2400+$0.0190 / +0.86%
ASF$13.1400+$0.1110 / +0.85%
ASP$1.4470-$0.0090 / -0.62%
ASR$9.9290+$0.1280 / +1.31%
ATM$8.0500-$0.1700 / -2.07%
AUE$3.7590$0.0000 / 0.00%
AUS$4.4070+$0.0420 / +0.96%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4600-$0.0800 / -1.76%
BIF$1.4840+$0.0110 / +0.75%
BIT$3.4250-$0.0150 / -0.44%
BLT$0.0240-$0.0010 / -4.00%
BOT$7.9330-$0.1100 / -1.37%
BPG$0.3700+$0.0200 / +5.71%
BRM$0.4840-$0.0110 / -2.22%
BRW$0.7700+$0.1000 / +14.93%
BTC$2.8770+$0.0070 / +0.24%
CCC$0.1680$0.0000 / 0.00%
CDI$0.6350-$0.0150 / -2.31%
CEN$8.8300+$0.0500 / +0.57%
CHI$3.4700$0.0000 / 0.00%
CMO$7.1500-$0.0800 / -1.11%
CNU$8.8500-$0.1700 / -1.88%
CO2$1.5000-$0.0190 / -1.25%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8300+$0.0400 / +5.06%
DGL$4.7300+$0.0900 / +1.94%
DIV$1.2670+$0.0060 / +0.48%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7000-$0.0500 / -0.24%
EMF$2.0380-$0.0230 / -1.12%
EMG$4.0070+$0.0230 / +0.58%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0000+$0.0050 / +0.50%
ESG$5.1820+$0.0180 / +0.35%
EUF$3.1140+$0.0270 / +0.87%
EUG$4.8070-$0.0570 / -1.17%
FBU$3.8600-$0.0900 / -2.28%
FCG$4.7500-$0.0500 / -1.04%
FCT$7.8500+$0.0510 / +0.65%
FNZ$3.1480-$0.0070 / -0.22%
FPH$44.2900-$0.3100 / -0.70%
FRW$13.0500-$0.1500 / -1.14%
FSF$7.3900+$0.0400 / +0.54%
FWL$0.5450-$0.0100 / -1.80%
GBF$3.0560-$0.0100 / -0.33%
GEN$0.2700-$0.0150 / -5.26%
GGB$2.4790-$0.0020 / -0.08%
GLD$4.0300+$0.1300 / +3.33%
GNE$2.7700+$0.0200 / +0.73%
GNZ$1.9900$0.0000 / 0.00%
GPR$2.9090+$0.0750 / +2.65%
GTK$4.4300-$0.1700 / -3.70%
GXH$1.9350-$0.0100 / -0.51%
HFL$6.0010-$0.0810 / -1.33%
HGH$1.2550-$0.0100 / -0.79%
HLG$11.6600-$0.1200 / -1.02%
IFT$14.5500-$0.0300 / -0.21%
IKE$1.0900-$0.0200 / -1.80%
INF$3.1520-$0.0070 / -0.22%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7760-$0.0210 / -0.55%
KFL$1.1750+$0.0030 / +0.26%
KMD$1.6900-$0.0400 / -2.31%
KPG$0.9000-$0.0100 / -1.10%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0510+$0.0330 / +0.82%
LOC$0.0500+$0.0010 / +2.04%
MCK$3.0500-$0.0500 / -1.61%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7000-$0.0300 / -0.45%
MDZ$5.9240-$0.0130 / -0.22%
MEE$0.0880+$0.0050 / +6.02%
MEEWA$0.0080+$0.0010 / +14.29%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.3300-$0.0290 / -0.54%
MEX$0.0800-$0.0020 / -2.44%
MFB$0.3100+$0.0150 / +5.08%
MFT$65.5000-$1.0000 / -1.50%
MHJ$0.4600+$0.0100 / +2.22%
MKR$0.1150-$0.0010 / -0.86%
MLN$0.7100+$0.0040 / +0.57%
MLNWH$0.0080+$0.0010 / +14.29%
MOV$0.1800-$0.0160 / -8.16%
MPG$0.8500$0.0000 / 0.00%
MZY$13.6790+$0.2870 / +2.14%
NGB$2.2090$0.0000 / 0.00%
NPF$1.0370$0.0000 / 0.00%
NPH$3.5500-$0.0200 / -0.56%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0180+$0.0040 / +0.13%
NZC$3.0010-$0.0010 / -0.03%
NZG$2.6510-$0.0080 / -0.30%
NZK$0.2350+$0.0100 / +4.44%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150$0.0000 / 0.00%
NZT$2.5500+$0.0150 / +0.59%
NZX$1.4500-$0.0300 / -2.03%
OCA$0.7700-$0.0250 / -3.14%
OZY$6.3560+$0.0520 / +0.82%
PCT$0.9800-$0.0031 / -0.32%
PEB$0.2550$0.0000 / 0.00%
PFI$2.2700-$0.0200 / -0.87%
PGW$2.2300-$0.0700 / -3.04%
PHL$0.6800-$0.0400 / -5.56%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960$0.0000 / 0.00%
POT$8.2200-$0.0500 / -0.60%
PYS$0.2100-$0.0050 / -2.33%
RAD$0.4350-$0.0125 / -2.79%
RGI$1.5150-$0.0050 / -0.33%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0500-$0.0300 / -1.44%
SAN$6.9300+$0.0300 / +0.43%
SCL$7.2000+$0.0200 / +0.28%
SCT$2.8700+$0.1600 / +5.90%
SDL$0.6550+$0.0050 / +0.77%
SEK$5.1500+$0.0500 / +0.98%
SKC$0.6350-$0.0200 / -3.05%
SKL$7.4500-$0.1100 / -1.46%
SKO$1.5000$0.0000 / 0.00%
SKT$3.6500$0.0000 / 0.00%
SMI$0.6550+$0.0450 / +7.38%
SML$0.3900-$0.0050 / -1.27%
SPG$1.1200+$0.0300 / +2.75%
SPK$2.1900$0.0000 / 0.00%
SPN$8.9200$0.0000 / 0.00%
STU$0.3100$0.0000 / 0.00%
SUM$8.2600-$0.2100 / -2.48%
SVR$0.1720+$0.0020 / +1.18%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2650$0.0000 / 0.00%
TEM$7.3860-$0.0340 / -0.46%
TGG$2.3100$0.0000 / 0.00%
THL$2.8000$0.0000 / 0.00%
TNZ$2.1050+$0.0100 / +0.48%
TRA$7.6400-$0.0500 / -0.65%
TRU$0.0160+$0.0010 / +6.67%
TWF$5.2980+$0.0440 / +0.84%
TWH$4.9700-$0.0200 / -0.40%
TWL$0.1340-$0.0020 / -1.47%
TWR$1.9000$0.0000 / 0.00%
USA$6.0860+$0.0620 / +1.03%
USF$22.8960+$0.1060 / +0.47%
USG$16.2430+$0.0030 / +0.02%
USH$4.1690-$0.0110 / -0.26%
USM$10.5660+$0.0370 / +0.35%
USS$9.5170-$0.0740 / -0.77%
UST$3.6550-$0.0240 / -0.65%
USV$7.4060-$0.0600 / -0.80%
VCT$4.8500-$0.0100 / -0.21%
VGL$2.7000-$0.0300 / -1.10%
VHP$1.7800-$0.0400 / -2.20%
VNT$6.7400-$0.0300 / -0.44%
VSL$7.1100+$0.4100 / +6.12%
WBC$42.7000+$0.1200 / +0.28%
WCO$0.0070+$0.0010 / +16.67%
WHS$0.6800+$0.0050 / +0.74%
WIN$1.0850+$0.0350 / +3.33%

Main Board

Debt Market

Announcements