NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 6th Aug00:00Last Updated: 00:00

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$192,499,271,837.33
Instrument Count:179
Trade Count:0
CodePriceChange
2CC$0.8050$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1200$0.0000 / 0.00%
AFT$4.7800$0.0000 / 0.00%
AGG$1.2090$0.0000 / 0.00%
AGL$0.1720$0.0000 / 0.00%
AIA$8.9500$0.0000 / 0.00%
AIR$0.4350$0.0000 / 0.00%
ALF$0.6800$0.0000 / 0.00%
ANZ$45.3500$0.0000 / 0.00%
AOF$0.0660$0.0000 / 0.00%
APA$3.8410$0.0000 / 0.00%
APL$0.1640$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2990$0.0000 / 0.00%
ASF$13.9330$0.0000 / 0.00%
ASP$1.5750$0.0000 / 0.00%
ASR$9.1100$0.0000 / 0.00%
ATM$8.2900$0.0000 / 0.00%
AUE$3.7950$0.0000 / 0.00%
AUS$4.3860$0.0000 / 0.00%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200$0.0000 / 0.00%
BGP$4.5900$0.0000 / 0.00%
BIF$1.4810$0.0000 / 0.00%
BIT$3.4340$0.0000 / 0.00%
BLT$0.0180$0.0000 / 0.00%
BOT$8.2030$0.0000 / 0.00%
BPG$0.4600$0.0000 / 0.00%
BRM$0.4800$0.0000 / 0.00%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6600$0.0000 / 0.00%
BTC$2.3640$0.0000 / 0.00%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6600$0.0000 / 0.00%
CEN$9.0700$0.0000 / 0.00%
CHI$3.4500$0.0000 / 0.00%
CMO$6.9400$0.0000 / 0.00%
CNU$9.5000$0.0000 / 0.00%
CO2$1.5530$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2300$0.0000 / 0.00%
DIV$1.2660$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$22.1500$0.0000 / 0.00%
EMF$2.0140$0.0000 / 0.00%
EMG$3.9440$0.0000 / 0.00%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0200$0.0000 / 0.00%
ESG$5.2000$0.0000 / 0.00%
EUF$3.1190$0.0000 / 0.00%
EUG$4.9160$0.0000 / 0.00%
FBU$3.7900$0.0000 / 0.00%
FCG$4.2500$0.0000 / 0.00%
FCT$7.6600$0.0000 / 0.00%
FNZ$3.1730$0.0000 / 0.00%
FPH$42.9900$0.0000 / 0.00%
FRW$14.4900$0.0000 / 0.00%
FSF$7.0500$0.0000 / 0.00%
FWL$0.5000$0.0000 / 0.00%
GBF$3.0920$0.0000 / 0.00%
GEN$0.2600$0.0000 / 0.00%
GGB$2.4970$0.0000 / 0.00%
GLD$3.7300$0.0000 / 0.00%
GNE$2.6000$0.0000 / 0.00%
GNZ$2.0000$0.0000 / 0.00%
GPR$3.0050$0.0000 / 0.00%
GTK$3.9800$0.0000 / 0.00%
GXH$1.9600$0.0000 / 0.00%
HFL$6.0530$0.0000 / 0.00%
HGH$1.2300$0.0000 / 0.00%
HLG$10.6000$0.0000 / 0.00%
IFT$15.2200$0.0000 / 0.00%
IKE$1.1350$0.0000 / 0.00%
INF$3.2720$0.0000 / 0.00%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7100$0.0000 / 0.00%
KFL$1.2100$0.0000 / 0.00%
KMD$1.8600$0.0000 / 0.00%
KPG$0.9250$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7320$0.0000 / 0.00%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8300$0.0000 / 0.00%
MDZ$5.9590$0.0000 / 0.00%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.7100$0.0000 / 0.00%
MEX$0.0680$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$70.1500$0.0000 / 0.00%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.0900$0.0000 / 0.00%
MLN$0.7150$0.0000 / 0.00%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.1960$0.0000 / 0.00%
MPG$0.9350$0.0000 / 0.00%
MZY$13.2300$0.0000 / 0.00%
NGB$2.2230$0.0000 / 0.00%
NPF$1.0560$0.0000 / 0.00%
NPH$3.5900$0.0000 / 0.00%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0280$0.0000 / 0.00%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6720$0.0000 / 0.00%
NZK$0.2300$0.0000 / 0.00%
NZL$0.9600$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600$0.0000 / 0.00%
NZT$2.5630$0.0000 / 0.00%
NZX$1.4800$0.0000 / 0.00%
OCA$0.8000$0.0000 / 0.00%
OZY$6.4490$0.0000 / 0.00%
PCT$1.0300$0.0000 / 0.00%
PEB$0.2700$0.0000 / 0.00%
PFI$2.3600$0.0000 / 0.00%
PGW$2.2500$0.0000 / 0.00%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1500$0.0000 / 0.00%
PLP$1.2800$0.0000 / 0.00%
POT$8.3000$0.0000 / 0.00%
PYS$0.2200$0.0000 / 0.00%
RAD$0.4150$0.0000 / 0.00%
RGI$1.4975$0.0000 / 0.00%
RTO$0.1220$0.0000 / 0.00%
RUA$0.0400$0.0000 / 0.00%
RYM$2.0500$0.0000 / 0.00%
SAN$7.1400$0.0000 / 0.00%
SCL$6.6500$0.0000 / 0.00%
SCT$2.5500$0.0000 / 0.00%
SDL$0.5850$0.0000 / 0.00%
SEK$4.9200$0.0000 / 0.00%
SKC$0.6200$0.0000 / 0.00%
SKL$7.1200$0.0000 / 0.00%
SKO$1.6000$0.0000 / 0.00%
SKT$3.2400$0.0000 / 0.00%
SMI$0.6700$0.0000 / 0.00%
SML$0.3750$0.0000 / 0.00%
SPG$1.1600$0.0000 / 0.00%
SPK$1.9650$0.0000 / 0.00%
SPN$8.6000$0.0000 / 0.00%
STU$0.3450$0.0000 / 0.00%
SUM$8.3000$0.0000 / 0.00%
SVR$0.1730$0.0000 / 0.00%
TAH$4.9000$0.0000 / 0.00%
TCM$0.2650$0.0000 / 0.00%
TEM$7.2500$0.0000 / 0.00%
TGG$2.2400$0.0000 / 0.00%
THL$2.8400$0.0000 / 0.00%
TNZ$2.1110$0.0000 / 0.00%
TRA$8.2500$0.0000 / 0.00%
TRU$0.0160$0.0000 / 0.00%
TWF$5.3360$0.0000 / 0.00%
TWH$4.9770$0.0000 / 0.00%
TWL$0.1300$0.0000 / 0.00%
TWR$1.8700$0.0000 / 0.00%
USA$6.1310$0.0000 / 0.00%
USF$23.1000$0.0000 / 0.00%
USG$16.6500$0.0000 / 0.00%
USH$4.1950$0.0000 / 0.00%
USM$10.5970$0.0000 / 0.00%
USS$9.7900$0.0000 / 0.00%
UST$3.6900$0.0000 / 0.00%
USV$7.3820$0.0000 / 0.00%
VCT$4.9000$0.0000 / 0.00%
VGL$2.5700$0.0000 / 0.00%
VHP$1.9200$0.0000 / 0.00%
VNT$7.3200$0.0000 / 0.00%
VSL$6.5500$0.0000 / 0.00%
WBC$46.3000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.5700$0.0000 / 0.00%
WIN$1.1100$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements