NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 5th Oct17:18Last Updated: 17:18

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$111,029,924
Daily Volume Traded26,253,540
Market Capitalisation:$187,990,557,361.06
Instrument Count:179
Trade Count:67,128
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000+$0.0390 / +0.47%
AFT$4.3000-$0.0700 / -1.60%
AGG$1.1720-$0.0100 / -0.85%
AGL$0.1750-$0.0020 / -1.13%
AIA$8.3800+$0.0400 / +0.48%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6100-$0.0100 / -1.61%
ANZ$46.5000+$0.3500 / +0.76%
AOF$0.0530$0.0000 / 0.00%
APA$4.1550+$0.0710 / +1.74%
APL$0.1700+$0.0020 / +1.19%
ARB$0.0670-$0.0030 / -4.29%
ARG$1.0000$0.0000 / 0.00%
ASD$2.2200-$0.0100 / -0.45%
ASF$12.8410-$0.0260 / -0.20%
ASP$1.3970-$0.0160 / -1.13%
ASR$9.6160+$0.1090 / +1.15%
ATM$8.1500-$0.0800 / -0.97%
AUE$3.7080-$0.0170 / -0.46%
AUS$4.3110+$0.0280 / +0.65%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.2800-$0.0900 / -2.06%
BIF$1.4760-$0.0440 / -2.89%
BIT$3.6200-$0.0100 / -0.28%
BLT$0.0270-$0.0010 / -3.57%
BOT$9.0290+$0.3230 / +3.71%
BPG$0.2500+$0.0100 / +4.17%
BRM$0.4590+$0.0050 / +1.10%
BRW$0.7300-$0.0500 / -6.41%
BTC$3.3370+$0.0490 / +1.49%
CCC$0.1350+$0.0020 / +1.50%
CDI$0.6000$0.0000 / 0.00%
CEN$8.5300+$0.0700 / +0.83%
CHI$3.6000+$0.0200 / +0.56%
CMO$7.4500+$0.3400 / +4.78%
CNU$8.3600+$0.0200 / +0.24%
CO2$1.4100-$0.0170 / -1.19%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0200 / -2.60%
DGL$4.1800-$0.0400 / -0.95%
DIV$1.2620$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$18.5000-$0.2500 / -1.33%
EMF$2.0860+$0.0340 / +1.66%
EMG$4.2200+$0.0860 / +2.08%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9750$0.0000 / 0.00%
ESG$5.3630+$0.0410 / +0.77%
EUF$3.0700+$0.0200 / +0.66%
EUG$4.7870+$0.0040 / +0.08%
FBU$3.4100-$0.1100 / -3.13%
FCG$4.7800+$0.0400 / +0.84%
FCT$8.1020+$0.0820 / +1.02%
FNZ$3.0550-$0.0150 / -0.49%
FPH$46.5700+$0.5800 / +1.26%
FRW$12.2000-$0.1000 / -0.81%
FSF$8.9000-$0.0500 / -0.56%
FWL$0.6050+$0.0050 / +0.83%
GBF$3.0030+$0.0050 / +0.17%
GEN$0.2400-$0.0150 / -5.88%
GGB$2.4550+$0.0040 / +0.16%
GLD$3.9040-$0.0340 / -0.86%
GNE$2.4700-$0.0200 / -0.80%
GNZ$1.9100+$0.0200 / +1.06%
GPR$2.7270+$0.0420 / +1.56%
GTK$3.6600$0.0000 / 0.00%
GXH$1.9200-$0.0600 / -3.03%
HFL$6.4190+$0.0120 / +0.19%
HGH$1.2350-$0.0150 / -1.20%
HLG$15.0000-$0.1000 / -0.66%
IFT$13.9200+$0.1100 / +0.80%
IKE$1.0950+$0.0100 / +0.92%
INF$3.0210+$0.0570 / +1.92%
IPL$1.0000+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0650+$0.0320 / +0.79%
KFL$1.1100+$0.0010 / +0.09%
KMD$1.8850+$0.0250 / +1.34%
KPG$0.9050+$0.0050 / +0.56%
LIC$1.1300-$0.0100 / -0.88%
LIV$4.2670+$0.0080 / +0.19%
LOC$0.0410-$0.0010 / -2.38%
MCK$3.1500+$0.0500 / +1.61%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500$0.0000 / 0.00%
MDZ$5.7820-$0.0140 / -0.24%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0380-$0.0010 / -2.56%
MEL$5.3600-$0.0900 / -1.65%
MEX$0.0790$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.0500$0.0000 / 0.00%
MHJ$0.4200-$0.0050 / -1.18%
MKR$0.0730-$0.0050 / -6.41%
MLN$0.7120$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.9200+$0.0050 / +0.55%
MZY$13.2680+$0.0200 / +0.15%
NGB$2.1850-$0.0010 / -0.05%
NPF$1.0070+$0.0010 / +0.10%
NPH$3.7000+$0.0300 / +0.82%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0000+$0.0010 / +0.03%
NZC$3.0040-$0.0030 / -0.10%
NZG$2.6020-$0.0050 / -0.19%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9300-$0.0050 / -0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0450-$0.0100 / -0.95%
NZT$2.4730-$0.0130 / -0.52%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7000-$0.0100 / -1.41%
OZY$6.2800+$0.0780 / +1.26%
PCT$0.9400+$0.0100 / +1.08%
PEB$0.2400-$0.0100 / -4.00%
PFI$2.1500-$0.0500 / -2.27%
PGW$2.1000+$0.0300 / +1.45%
PHL$0.6450+$0.0150 / +2.38%
PHLWA$0.1400$0.0000 / 0.00%
PLP$1.2400-$0.0100 / -0.80%
POT$8.0300-$0.0200 / -0.25%
PYS$0.2400+$0.0050 / +2.13%
RAD$0.4000-$0.0050 / -1.23%
RGI$1.7200-$0.0350 / -1.99%
RTO$0.1500+$0.0160 / +11.94%
RUA$0.0280+$0.0010 / +3.70%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7950-$0.0100 / -0.55%
SAN$6.3800-$0.0200 / -0.31%
SCL$6.5000-$0.1500 / -2.26%
SCT$2.6800+$0.0400 / +1.52%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2200+$0.0200 / +0.38%
SKC$0.6650-$0.0050 / -0.75%
SKL$7.8200-$0.0300 / -0.38%
SKO$1.2600+$0.0400 / +3.28%
SKT$3.5500+$0.1100 / +3.20%
SMI$0.6400+$0.0100 / +1.59%
SML$0.4100+$0.0050 / +1.23%
SPG$1.0500-$0.0050 / -0.47%
SPK$1.9600+$0.0050 / +0.26%
SPN$8.5000$0.0000 / 0.00%
STU$0.3250-$0.0050 / -1.52%
SUM$7.0400-$0.1600 / -2.22%
SVR$0.1910$0.0000 / 0.00%
TAH$4.4600-$0.1100 / -2.41%
TCM$0.2150-$0.0100 / -4.44%
TEM$7.8600+$0.0600 / +0.77%
TGG$2.2200+$0.0300 / +1.37%
THL$2.7700-$0.0100 / -0.36%
TNZ$2.0590-$0.0030 / -0.15%
TRA$7.3800$0.0000 / 0.00%
TRU$0.0120-$0.0010 / -7.69%
TWF$5.4860+$0.0040 / +0.07%
TWH$4.9500+$0.0120 / +0.24%
TWL$0.1330+$0.0030 / +2.31%
TWR$1.9900+$0.0300 / +1.53%
USA$6.4160+$0.0160 / +0.25%
USF$24.1050+$0.3200 / +1.35%
USG$17.9160+$0.1910 / +1.08%
USH$4.1730-$0.0110 / -0.26%
USM$10.8190+$0.0900 / +0.84%
USS$9.6970-$0.0080 / -0.08%
UST$3.9270+$0.0670 / +1.74%
USV$7.5030-$0.0430 / -0.57%
VCT$4.7200-$0.0400 / -0.84%
VGL$2.7700$0.0000 / 0.00%
VHP$1.8100+$0.0100 / +0.56%
VNT$7.5700$0.0000 / 0.00%
VSL$6.8900+$0.2400 / +3.61%
WBC$42.7300+$0.4300 / +1.02%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6650+$0.0200 / +3.10%
WIN$1.1700+$0.0200 / +1.74%

Main Board

Debt Market

Announcements