NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 13th Nov15:16Last Updated: 15:16

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$57,437,381
Daily Volume Traded20,678,183
Market Capitalisation$193,824,573,429.71
Instrument Count177
Trade Count31,272
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5400-$0.0100 / -0.12%
AFT$4.6700$0.0000 / 0.00%
AGG$1.1890+$0.0060 / +0.51%
AGL$0.1390$0.0000 / 0.00%
AIA$8.9300-$0.0800 / -0.89%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.6050$0.0000 / 0.00%
ANZ$48.3300+$0.0800 / +0.17%
AOF$0.0450$0.0000 / 0.00%
APA$3.8290+$0.0070 / +0.18%
APL$0.1710$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350-$0.0100 / -0.96%
ASD$2.3550-$0.0050 / -0.21%
ASF$13.8980+$0.0330 / +0.24%
ASP$1.5600-$0.0220 / -1.39%
ASR$9.1370-$0.1330 / -1.43%
ATM$8.9000-$0.0800 / -0.89%
AUE$3.8810-$0.0340 / -0.87%
AUS$4.4710-$0.0090 / -0.20%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2800-$0.0200 / -0.47%
BIF$1.4010+$0.0160 / +1.16%
BIT$3.5310$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$8.0640-$0.0380 / -0.47%
BPG$0.1460$0.0000 / 0.00%
BRM$0.4860+$0.0020 / +0.41%
BRW$0.6200-$0.0100 / -1.59%
BTC$2.7640-$0.1180 / -4.09%
CCC$0.1330+$0.0020 / +1.53%
CDI$0.6200$0.0000 / 0.00%
CEN$8.5900-$0.0800 / -0.92%
CHI$3.3150-$0.0150 / -0.45%
CMO$7.0500$0.0000 / 0.00%
CNU$8.3000$0.0000 / 0.00%
CO2$1.3500$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700+$0.0050 / +0.65%
DGL$4.3500-$0.0100 / -0.23%
DIV$1.2900-$0.0050 / -0.39%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4400-$0.3600 / -1.65%
EMF$1.9970-$0.0320 / -1.58%
EMG$3.8690-$0.0370 / -0.95%
ENS$0.4250$0.0000 / 0.00%
ERD$0.8000-$0.0200 / -2.44%
ESG$5.3130+$0.0440 / +0.84%
EUF$3.1930-$0.0230 / -0.72%
EUG$4.9890+$0.0360 / +0.73%
FBU$3.6400-$0.1000 / -2.67%
FCG$5.1600-$0.2900 / -5.32%
FCT$8.1300+$0.0820 / +1.02%
FNZ$3.1730-$0.0250 / -0.78%
FPH$48.4200-$0.0600 / -0.12%
FRW$12.6800-$0.0200 / -0.16%
FSF$9.2010-$0.0490 / -0.53%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0430-$0.0250 / -0.81%
GEN$0.2750$0.0000 / 0.00%
GGB$2.4750-$0.0030 / -0.12%
GLD$3.7460-$0.0610 / -1.60%
GNE$2.3900-$0.0200 / -0.83%
GNZ$1.8850-$0.0050 / -0.26%
GPR$2.8530-$0.0380 / -1.31%
GTK$4.6500-$0.2200 / -4.52%
GXH$1.9400+$0.0200 / +1.04%
HFL$5.9900+$0.0590 / +0.99%
HGH$1.2600$0.0000 / 0.00%
HLG$14.3000-$0.0300 / -0.21%
IFT$13.2400-$0.2200 / -1.63%
IKE$0.8950$0.0000 / 0.00%
INF$3.2730-$0.0120 / -0.37%
IPL$1.0550-$0.0150 / -1.40%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8490+$0.0630 / +1.66%
KFL$1.1150+$0.0090 / +0.81%
KMD$2.4700$0.0000 / 0.00%
KPG$0.9300-$0.0050 / -0.53%
LIC$1.1500$0.0000 / 0.00%
LIV$4.5140-$0.0090 / -0.20%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2300+$0.0300 / +1.36%
MCK$3.1200-$0.0100 / -0.32%
MCKPA$1.8800+$0.0300 / +1.62%
MCY$6.6850-$0.1150 / -1.69%
MDZ$5.8340-$0.0290 / -0.49%
MEE$0.0620-$0.0030 / -4.62%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.6800-$0.1400 / -2.41%
MEX$0.0650$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$71.6800+$1.2300 / +1.75%
MHJ$0.4200+$0.0050 / +1.20%
MKR$0.0570$0.0000 / 0.00%
MLN$0.7400+$0.0120 / +1.65%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1820+$0.0010 / +0.55%
MPG$1.0050+$0.0450 / +4.69%
MZY$13.7700-$0.0600 / -0.43%
NGB$2.2270-$0.0080 / -0.36%
NPF$1.0340-$0.0120 / -1.15%
NPH$3.5200-$0.0300 / -0.85%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0320-$0.0070 / -0.23%
NZC$3.0110-$0.0070 / -0.23%
NZG$2.6920-$0.0330 / -1.21%
NZK$0.2550+$0.0050 / +2.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9750+$0.0150 / +1.56%
NZT$2.5730-$0.0250 / -0.96%
NZX$1.5650$0.0000 / 0.00%
OCA$0.6400+$0.0100 / +1.59%
OZY$6.5350-$0.0250 / -0.38%
PCT$1.0050$0.0000 / 0.00%
PEB$0.2800$0.0000 / 0.00%
PFI$2.2200+$0.0100 / +0.45%
PGW$2.2100-$0.0100 / -0.45%
PHL$0.6550-$0.0100 / -1.50%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1580+$0.0110 / +0.96%
POT$8.2900-$0.0600 / -0.72%
PYS$0.1920$0.0000 / 0.00%
RAD$0.4150+$0.0050 / +1.22%
RGI$1.5100+$0.0025 / +0.17%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8750-$0.0150 / -0.79%
SAN$6.9500+$0.0500 / +0.72%
SCL$6.4500-$0.1000 / -1.53%
SCT$2.3700-$0.0200 / -0.84%
SDL$0.6450$0.0000 / 0.00%
SEK$5.1000$0.0000 / 0.00%
SKC$0.7100-$0.0050 / -0.70%
SKL$7.7400+$0.0300 / +0.39%
SKO$1.1600-$0.0400 / -3.33%
SKT$3.8300+$0.0500 / +1.32%
SMI$0.6100$0.0000 / 0.00%
SML$0.5200-$0.0050 / -0.95%
SPG$1.1250-$0.0050 / -0.44%
SPK$2.1300-$0.0300 / -1.39%
SPN$7.9000$0.0000 / 0.00%
STU$0.2850$0.0000 / 0.00%
SUM$6.3000-$0.1000 / -1.56%
SVR$0.1870+$0.0020 / +1.08%
TAH$3.8800-$0.0600 / -1.52%
TCM$0.2750-$0.0050 / -1.79%
TEM$7.3500+$0.0200 / +0.27%
TGG$2.3300+$0.0700 / +3.10%
THL$2.9300+$0.0300 / +1.03%
TNZ$2.1630-$0.0120 / -0.55%
TRA$7.4500-$0.0900 / -1.19%
TRU$0.0080$0.0000 / 0.00%
TWF$5.4540+$0.0550 / +1.02%
TWH$4.8870+$0.0050 / +0.10%
TWL$0.1260$0.0000 / 0.00%
TWR$2.1000$0.0000 / 0.00%
USA$6.3780+$0.1050 / +1.67%
USF$23.9960+$0.2750 / +1.16%
USG$16.8100+$0.3370 / +2.05%
USH$4.1290+$0.0190 / +0.46%
USM$11.1720-$0.0700 / -0.62%
USS$9.9790-$0.0290 / -0.29%
UST$3.4820+$0.0620 / +1.81%
USV$8.0020-$0.0280 / -0.35%
VCT$4.5300-$0.0100 / -0.22%
VGL$2.7400+$0.0800 / +3.01%
VHP$1.8400-$0.0100 / -0.54%
VNT$6.2500-$0.0400 / -0.64%
VSL$7.2500$0.0000 / 0.00%
WBC$46.3100-$0.1300 / -0.28%
WCO$0.0060$0.0000 / 0.00%
WHS$0.7200+$0.0250 / +3.60%
WIN$1.1700+$0.0100 / +0.86%

Main Board

Debt Market

Announcements