NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 18th Aug00:00Last Updated: 00:00

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$189,287,609,492.31
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1700$0.0000 / 0.00%
AFT$4.3000$0.0000 / 0.00%
AGG$1.1930$0.0000 / 0.00%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7300$0.0000 / 0.00%
AIR$0.4200$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.3700$0.0000 / 0.00%
AOF$0.0660$0.0000 / 0.00%
APA$3.9210$0.0000 / 0.00%
APL$0.1630$0.0000 / 0.00%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0100$0.0000 / 0.00%
ASD$2.2540$0.0000 / 0.00%
ASF$13.2590$0.0000 / 0.00%
ASP$1.5120$0.0000 / 0.00%
ASR$9.4990$0.0000 / 0.00%
ATM$7.7600$0.0000 / 0.00%
AUE$3.7590$0.0000 / 0.00%
AUS$4.2890$0.0000 / 0.00%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.5000$0.0000 / 0.00%
BIF$1.4730$0.0000 / 0.00%
BIT$3.5150$0.0000 / 0.00%
BLT$0.0190$0.0000 / 0.00%
BOT$8.3660$0.0000 / 0.00%
BPG$0.4050$0.0000 / 0.00%
BRM$0.4800$0.0000 / 0.00%
BRW$0.7500$0.0000 / 0.00%
BTC$2.3210$0.0000 / 0.00%
CCC$0.1660$0.0000 / 0.00%
CDI$0.6350$0.0000 / 0.00%
CEN$8.9000$0.0000 / 0.00%
CHI$3.3500$0.0000 / 0.00%
CMO$7.1700$0.0000 / 0.00%
CNU$9.5400$0.0000 / 0.00%
CO2$1.5140$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800$0.0000 / 0.00%
DGL$4.2900$0.0000 / 0.00%
DIV$1.2500$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.3200$0.0000 / 0.00%
EMF$1.9970$0.0000 / 0.00%
EMG$3.9610$0.0000 / 0.00%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9500$0.0000 / 0.00%
ESG$5.2280$0.0000 / 0.00%
EUF$3.1430$0.0000 / 0.00%
EUG$4.9100$0.0000 / 0.00%
FBU$3.7000$0.0000 / 0.00%
FCG$4.3400$0.0000 / 0.00%
FCT$7.9000$0.0000 / 0.00%
FNZ$3.1070$0.0000 / 0.00%
FPH$42.1900$0.0000 / 0.00%
FRW$13.4200$0.0000 / 0.00%
FSF$6.9560$0.0000 / 0.00%
FWL$0.5000$0.0000 / 0.00%
GBF$3.1030$0.0000 / 0.00%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4970$0.0000 / 0.00%
GLD$3.9500$0.0000 / 0.00%
GNE$2.6300$0.0000 / 0.00%
GNZ$2.0000$0.0000 / 0.00%
GPR$2.9500$0.0000 / 0.00%
GTK$3.9400$0.0000 / 0.00%
GXH$1.9350$0.0000 / 0.00%
HFL$6.1300$0.0000 / 0.00%
HGH$1.2100$0.0000 / 0.00%
HLG$10.2000$0.0000 / 0.00%
IFT$15.0600$0.0000 / 0.00%
IKE$1.1000$0.0000 / 0.00%
INF$3.2190$0.0000 / 0.00%
IPL$1.0400$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8260$0.0000 / 0.00%
KFL$1.2000$0.0000 / 0.00%
KMD$1.6700$0.0000 / 0.00%
KPG$0.9150$0.0000 / 0.00%
LIC$1.0500$0.0000 / 0.00%
LIV$3.7920$0.0000 / 0.00%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1400$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6400$0.0000 / 0.00%
MDZ$5.8340$0.0000 / 0.00%
MEE$0.0530$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0110$0.0000 / 0.00%
MEL$5.5700$0.0000 / 0.00%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$68.4100$0.0000 / 0.00%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.0970$0.0000 / 0.00%
MLN$0.7410$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050$0.0000 / 0.00%
MPG$0.9100$0.0000 / 0.00%
MZY$13.3760$0.0000 / 0.00%
NGB$2.2160$0.0000 / 0.00%
NPF$1.0400$0.0000 / 0.00%
NPH$3.6500$0.0000 / 0.00%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0370$0.0000 / 0.00%
NZC$3.0130$0.0000 / 0.00%
NZG$2.6210$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700$0.0000 / 0.00%
NZT$2.5440$0.0000 / 0.00%
NZX$1.4750$0.0000 / 0.00%
OCA$0.7950$0.0000 / 0.00%
OZY$6.2500$0.0000 / 0.00%
PCT$1.0250$0.0000 / 0.00%
PEB$0.2550$0.0000 / 0.00%
PFI$2.3400$0.0000 / 0.00%
PGW$2.2700$0.0000 / 0.00%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2000$0.0000 / 0.00%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4650$0.0000 / 0.00%
RGI$1.5550$0.0000 / 0.00%
RTO$0.1130$0.0000 / 0.00%
RUA$0.0330$0.0000 / 0.00%
RYM$2.0800$0.0000 / 0.00%
SAN$7.0000$0.0000 / 0.00%
SCL$6.6900$0.0000 / 0.00%
SCT$2.6100$0.0000 / 0.00%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0500$0.0000 / 0.00%
SKC$0.6100$0.0000 / 0.00%
SKL$7.2000$0.0000 / 0.00%
SKO$1.5900$0.0000 / 0.00%
SKT$3.2900$0.0000 / 0.00%
SMI$0.6350$0.0000 / 0.00%
SML$0.4300$0.0000 / 0.00%
SPG$1.1200$0.0000 / 0.00%
SPK$1.9200$0.0000 / 0.00%
SPN$8.9000$0.0000 / 0.00%
STU$0.4150$0.0000 / 0.00%
SUM$7.8000$0.0000 / 0.00%
SVR$0.1750$0.0000 / 0.00%
TAH$4.7900$0.0000 / 0.00%
TCM$0.2900$0.0000 / 0.00%
TEM$7.3250$0.0000 / 0.00%
TGG$2.3400$0.0000 / 0.00%
THL$2.8000$0.0000 / 0.00%
TNZ$2.0690$0.0000 / 0.00%
TRA$8.0100$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3290$0.0000 / 0.00%
TWH$5.0150$0.0000 / 0.00%
TWL$0.1350$0.0000 / 0.00%
TWR$1.8550$0.0000 / 0.00%
USA$6.1630$0.0000 / 0.00%
USF$23.1040$0.0000 / 0.00%
USG$16.5080$0.0000 / 0.00%
USH$4.2100$0.0000 / 0.00%
USM$10.7640$0.0000 / 0.00%
USS$9.9060$0.0000 / 0.00%
UST$3.6930$0.0000 / 0.00%
USV$7.5040$0.0000 / 0.00%
VCT$4.8800$0.0000 / 0.00%
VGL$2.6800$0.0000 / 0.00%
VHP$1.8350$0.0000 / 0.00%
VNT$7.0500$0.0000 / 0.00%
VSL$6.1400$0.0000 / 0.00%
WBC$42.0800$0.0000 / 0.00%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.4000$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements