NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 29th Sep17:27Last Updated: 17:27

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$209,818,112
Daily Volume Traded64,476,455
Market Capitalisation:$188,208,734,246.94
Instrument Count:179
Trade Count:114,188
CodePriceChange
2CC$0.9100+$0.0350 / +4.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1250-$0.0570 / -0.70%
AFT$4.3400-$0.0100 / -0.23%
AGG$1.1810+$0.0040 / +0.34%
AGL$0.1800$0.0000 / 0.00%
AIA$8.3500-$0.1500 / -1.76%
AIR$0.3850-$0.0100 / -2.53%
ALF$0.6100+$0.0100 / +1.67%
ANZ$47.1500-$0.5600 / -1.17%
AOF$0.0510$0.0000 / 0.00%
APA$4.0550-$0.0040 / -0.10%
APL$0.1700$0.0000 / 0.00%
ARB$0.0660-$0.0020 / -2.94%
ARG$1.0250$0.0000 / 0.00%
ASD$2.1980-$0.0370 / -1.66%
ASF$12.8800-$0.0620 / -0.48%
ASP$1.4120-$0.0240 / -1.67%
ASR$9.5460-$0.0170 / -0.18%
ATM$8.2700-$0.2400 / -2.82%
AUE$3.7220-$0.0340 / -0.91%
AUS$4.2560-$0.0600 / -1.39%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500$0.0000 / 0.00%
BGP$4.2600-$0.0600 / -1.39%
BIF$1.4760$0.0000 / 0.00%
BIT$3.6000-$0.0300 / -0.83%
BLT$0.0290$0.0000 / 0.00%
BOT$8.4450-$0.2190 / -2.53%
BPG$0.2550+$0.0050 / +2.00%
BRM$0.4520-$0.0010 / -0.22%
BRW$0.7100$0.0000 / 0.00%
BTC$3.1900-$0.0080 / -0.25%
CCC$0.1380$0.0000 / 0.00%
CDI$0.6000+$0.0100 / +1.69%
CEN$8.6000-$0.1300 / -1.49%
CHI$3.4800-$0.1300 / -3.60%
CMO$7.2500-$0.0200 / -0.28%
CNU$8.2500-$0.1300 / -1.55%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.2500-$0.1500 / -3.41%
DIV$1.2600-$0.0150 / -1.18%
DOW$0.0000$0.0000 / 0.00%
EBO$19.2000-$0.1600 / -0.83%
EMF$2.0850+$0.0140 / +0.68%
EMG$4.1480-$0.0370 / -0.88%
ENS$0.3950-$0.0050 / -1.25%
ERD$0.9650+$0.0150 / +1.58%
ESG$5.3200-$0.0100 / -0.19%
EUF$3.0950-$0.0320 / -1.02%
EUG$4.8430-$0.0110 / -0.23%
FBU$3.4800-$0.0300 / -0.85%
FCG$4.9800-$0.0100 / -0.20%
FCT$8.0160-$0.0340 / -0.42%
FNZ$3.0670-$0.0480 / -1.54%
FPH$45.5400+$0.1700 / +0.37%
FRW$12.2800-$0.2700 / -2.15%
FSF$8.8200+$0.2700 / +3.16%
FWL$0.5900+$0.0200 / +3.51%
GBF$3.0130+$0.0010 / +0.03%
GEN$0.2550+$0.0150 / +6.25%
GGB$2.4580+$0.0030 / +0.12%
GLD$3.8900-$0.0350 / -0.89%
GNE$2.4800-$0.0700 / -2.75%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7530-$0.0110 / -0.40%
GTK$3.7700+$0.0700 / +1.89%
GXH$2.0000+$0.0300 / +1.52%
HFL$6.3890+$0.0140 / +0.22%
HGH$1.2550-$0.0150 / -1.18%
HLG$14.0000+$0.7500 / +5.66%
IFT$13.8900-$0.1400 / -1.00%
IKE$1.1500$0.0000 / 0.00%
INF$2.9530-$0.0270 / -0.91%
IPL$1.0150$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9300-$0.0500 / -1.26%
KFL$1.0750-$0.0050 / -0.46%
KMD$1.8800-$0.0200 / -1.05%
KPG$0.9150-$0.0100 / -1.08%
LIC$1.1500$0.0000 / 0.00%
LIV$4.2680+$0.0070 / +0.16%
LOC$0.0450$0.0000 / 0.00%
MCK$3.1300+$0.0700 / +2.29%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9000-$0.0300 / -0.43%
MDZ$5.8190-$0.0610 / -1.04%
MEE$0.0990-$0.0010 / -1.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0430$0.0000 / 0.00%
MEL$5.4200-$0.1600 / -2.87%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.3500-$0.4100 / -0.62%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0800$0.0000 / 0.00%
MLN$0.6860-$0.0190 / -2.70%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1670-$0.0050 / -2.91%
MPG$0.8800+$0.0200 / +2.33%
MZY$13.1640-$0.0390 / -0.30%
NGB$2.1880-$0.0020 / -0.09%
NPF$1.0130-$0.0160 / -1.55%
NPH$3.7300+$0.0200 / +0.54%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9960+$0.0030 / +0.10%
NZC$3.0060+$0.0030 / +0.10%
NZG$2.6150-$0.0210 / -0.80%
NZK$0.2300-$0.0100 / -4.17%
NZL$0.9200-$0.0200 / -2.13%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400-$0.0100 / -0.95%
NZT$2.5000-$0.0090 / -0.36%
NZX$1.4900+$0.0100 / +0.68%
OCA$0.7350-$0.0050 / -0.68%
OZY$6.2300-$0.0600 / -0.95%
PCT$0.9300-$0.0200 / -2.11%
PEB$0.2600-$0.0050 / -1.89%
PFI$2.2200-$0.0500 / -2.20%
PGW$2.0000-$0.1200 / -5.66%
PHL$0.7000$0.0000 / 0.00%
PHLWA$0.1460-$0.0060 / -3.95%
PLP$1.2450$0.0000 / 0.00%
POT$8.1700-$0.0400 / -0.49%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4200$0.0000 / 0.00%
RGI$1.7550+$0.0050 / +0.29%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RUARC$0.0030$0.0000 / 0.00%
RYM$1.8500-$0.0600 / -3.14%
SAN$6.7000-$0.0200 / -0.30%
SCL$6.7100-$0.0900 / -1.32%
SCT$2.6500-$0.0300 / -1.12%
SDL$0.6200$0.0000 / 0.00%
SEK$5.1900+$0.0700 / +1.37%
SKC$0.6450-$0.0150 / -2.27%
SKL$7.7000$0.0000 / 0.00%
SKO$1.2800-$0.0500 / -3.76%
SKT$3.5000+$0.0600 / +1.74%
SMI$0.6350-$0.0150 / -2.31%
SML$0.4300+$0.0100 / +2.38%
SPG$1.0600-$0.0250 / -2.30%
SPK$1.9400-$0.0300 / -1.52%
SPN$8.5000-$0.1000 / -1.16%
STU$0.2900$0.0000 / 0.00%
SUM$7.2200-$0.2400 / -3.22%
SVR$0.1940-$0.0010 / -0.51%
TAH$4.4800-$0.2500 / -5.29%
TCM$0.2350$0.0000 / 0.00%
TEM$7.8500-$0.0100 / -0.13%
TGG$2.1800-$0.1200 / -5.22%
THL$2.9300+$0.0300 / +1.03%
TNZ$2.0570-$0.0270 / -1.30%
TRA$7.3400-$0.1600 / -2.13%
TRU$0.0140+$0.0010 / +7.69%
TWF$5.4340-$0.0400 / -0.73%
TWH$4.9000-$0.0510 / -1.03%
TWL$0.1270+$0.0020 / +1.60%
TWR$1.9700-$0.0200 / -1.01%
USA$6.3390-$0.0250 / -0.39%
USF$23.6210-$0.0220 / -0.09%
USG$17.1790-$0.1040 / -0.60%
USH$4.1440-$0.0210 / -0.50%
USM$10.5200-$0.1560 / -1.46%
USS$9.4690-$0.1560 / -1.62%
UST$3.8150-$0.0190 / -0.50%
USV$7.4230-$0.1030 / -1.37%
VCT$4.7400-$0.0300 / -0.63%
VGL$2.6900-$0.0900 / -3.24%
VHP$1.8100-$0.0200 / -1.09%
VNT$7.4300-$0.0400 / -0.54%
VSL$6.8200-$0.0800 / -1.16%
WBC$42.9900-$0.4900 / -1.13%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6300+$0.0200 / +3.28%
WIN$1.1400+$0.0200 / +1.79%

Main Board

Debt Market

Announcements