NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 21st Oct17:20Last Updated: 17:20

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$124,236,387
Daily Volume Traded24,820,896
Market Capitalisation:$190,445,079,210.21
Instrument Count:178
Trade Count:75,624
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1300-$0.0100 / -0.12%
AFT$4.5800-$0.0100 / -0.22%
AGG$1.1850+$0.0110 / +0.94%
AGL$0.1590-$0.0020 / -1.24%
AIA$8.2200+$0.0300 / +0.37%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.5950$0.0000 / 0.00%
ANZ$48.1000+$0.6000 / +1.26%
AOF$0.0510$0.0000 / 0.00%
APA$3.8390+$0.0320 / +0.84%
APL$0.1650$0.0000 / 0.00%
ARB$0.0600-$0.0050 / -7.69%
ARG$1.0100$0.0000 / 0.00%
ASD$2.2940-$0.0010 / -0.04%
ASF$13.3650+$0.1810 / +1.37%
ASP$1.4590+$0.0280 / +1.96%
ASR$9.0430-$0.0180 / -0.20%
ATM$8.5200+$0.0600 / +0.71%
AUE$3.7750+$0.0290 / +0.77%
AUS$4.3570+$0.0150 / +0.35%
BAI$0.0030-$0.0010 / -25.00%
BFG$0.3850$0.0000 / 0.00%
BGP$4.2500$0.0000 / 0.00%
BIF$1.4550-$0.0250 / -1.69%
BIT$3.5000-$0.0500 / -1.41%
BLT$0.0270+$0.0010 / +3.85%
BOT$8.3800+$0.0480 / +0.58%
BPG$0.2200-$0.0300 / -12.00%
BRM$0.4440-$0.0040 / -0.89%
BRW$0.6500-$0.0050 / -0.76%
BTC$3.1230+$0.0230 / +0.74%
CCC$0.1300+$0.0020 / +1.56%
CDI$0.6100$0.0000 / 0.00%
CEN$8.5400-$0.0900 / -1.04%
CHI$3.2300-$0.0300 / -0.92%
CMO$7.1500$0.0000 / 0.00%
CNU$7.9500+$0.0500 / +0.63%
CO2$1.4350+$0.0240 / +1.70%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8250+$0.0150 / +1.85%
DGL$4.1600-$0.0400 / -0.95%
DIV$1.2570-$0.0020 / -0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$21.1000+$1.1000 / +5.50%
EMF$2.0350+$0.0090 / +0.44%
EMG$3.9370-$0.0040 / -0.10%
ENS$0.4100$0.0000 / 0.00%
ERD$0.9850$0.0000 / 0.00%
ESG$5.3500+$0.0750 / +1.42%
EUF$3.0660+$0.0210 / +0.69%
EUG$4.7400-$0.0360 / -0.75%
FBU$3.3400+$0.1000 / +3.09%
FCG$5.9600+$0.2600 / +4.56%
FCT$8.1000-$0.0800 / -0.98%
FNZ$3.0650+$0.0280 / +0.92%
FPH$49.4300+$0.3400 / +0.69%
FRW$12.1900+$0.1400 / +1.16%
FSF$9.4000+$0.0200 / +0.21%
FWL$0.5950-$0.0050 / -0.83%
GBF$3.0410-$0.0020 / -0.07%
GEN$0.2950$0.0000 / 0.00%
GGB$2.4600-$0.0010 / -0.04%
GLD$3.8570-$0.0080 / -0.21%
GNE$2.3200-$0.0600 / -2.52%
GNZ$1.8850+$0.0150 / +0.80%
GPR$2.7250+$0.0110 / +0.41%
GTK$4.2500-$0.1800 / -4.06%
GXH$1.9200-$0.0200 / -1.03%
HFL$6.4120+$0.0100 / +0.16%
HGH$1.2650$0.0000 / 0.00%
HLG$14.8900-$0.2100 / -1.39%
IFT$12.3900+$0.2900 / +2.40%
IKE$1.0000$0.0000 / 0.00%
INF$3.1120+$0.0120 / +0.39%
IPL$0.9950+$0.0150 / +1.53%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8500-$0.0290 / -0.75%
KFL$1.0850+$0.0150 / +1.40%
KMD$1.8675-$0.0825 / -4.23%
KPG$0.8850$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.3360+$0.1500 / +3.58%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0700-$0.0300 / -0.97%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6700+$0.0200 / +0.30%
MDZ$5.7450+$0.0250 / +0.44%
MEE$0.0820-$0.0020 / -2.38%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0270+$0.0020 / +8.00%
MEL$5.6300+$0.1100 / +1.99%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3050$0.0000 / 0.00%
MFT$67.5000+$2.1000 / +3.21%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.0670-$0.0010 / -1.47%
MLN$0.7090-$0.0030 / -0.42%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1850$0.0000 / 0.00%
MPG$0.8400+$0.0100 / +1.20%
MZY$13.2870+$0.1010 / +0.77%
NGB$2.2020+$0.0040 / +0.18%
NPF$1.0080+$0.0060 / +0.60%
NPH$3.5400-$0.0100 / -0.28%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0020-$0.0020 / -0.07%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6190+$0.0210 / +0.81%
NZK$0.2400-$0.0100 / -4.00%
NZL$0.9150-$0.0200 / -2.14%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0050$0.0000 / 0.00%
NZT$2.4720+$0.0120 / +0.49%
NZX$1.4550+$0.0050 / +0.34%
OCA$0.6600-$0.0100 / -1.49%
OZY$6.3580-$0.0170 / -0.27%
PCT$0.9450+$0.0150 / +1.61%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.2000+$0.0300 / +1.38%
PGW$2.1000-$0.0400 / -1.87%
PHL$0.6600-$0.0050 / -0.75%
PHLWA$0.1950-$0.0050 / -2.50%
PLP$1.1580$0.0000 / 0.00%
POT$8.3800+$0.0600 / +0.72%
PYS$0.1940+$0.0010 / +0.52%
RAD$0.4050-$0.0025 / -0.61%
RGI$1.6700-$0.0350 / -2.05%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0280-$0.0020 / -6.67%
RYM$1.8550+$0.0200 / +1.09%
SAN$6.0000$0.0000 / 0.00%
SCL$6.2500-$0.2300 / -3.55%
SCT$2.7700+$0.0200 / +0.73%
SDL$0.6300+$0.0050 / +0.80%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6700$0.0000 / 0.00%
SKL$7.5100$0.0000 / 0.00%
SKO$1.0600+$0.0100 / +0.95%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5300-$0.0050 / -0.93%
SML$0.4800+$0.0150 / +3.23%
SPG$1.0700+$0.0100 / +0.94%
SPK$1.8950+$0.0400 / +2.16%
SPN$8.2500-$0.0200 / -0.24%
STU$0.2950-$0.0150 / -4.84%
SUM$6.8500+$0.0500 / +0.74%
SVR$0.1990-$0.0110 / -5.24%
TAH$4.5500-$0.0500 / -1.09%
TCM$0.2400+$0.0100 / +4.35%
TEM$7.3490-$0.0010 / -0.01%
TGG$2.2900-$0.0100 / -0.43%
THL$2.7500$0.0000 / 0.00%
TNZ$2.0870+$0.0220 / +1.07%
TRA$7.3000+$0.1000 / +1.39%
TRU$0.0110+$0.0010 / +10.00%
TWF$5.4150+$0.0290 / +0.54%
TWH$4.9020+$0.0350 / +0.72%
TWL$0.1300+$0.0040 / +3.17%
TWR$2.0700$0.0000 / 0.00%
USA$6.3410+$0.0220 / +0.35%
USF$23.6250+$0.0120 / +0.05%
USG$17.2300+$0.1930 / +1.13%
USH$4.1730+$0.0280 / +0.68%
USM$10.8350+$0.1020 / +0.95%
USS$9.6370+$0.1170 / +1.23%
UST$3.6840-$0.0150 / -0.41%
USV$7.7140+$0.1500 / +1.98%
VCT$4.5600-$0.0100 / -0.22%
VGL$2.6700-$0.0700 / -2.55%
VHP$1.7700$0.0000 / 0.00%
VNT$7.4000+$0.0700 / +0.95%
VSL$6.8900+$0.3400 / +5.19%
WBC$43.6000+$0.8200 / +1.92%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400-$0.0100 / -1.54%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements