NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 3rd Nov11:42Last Updated: 11:42

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$12,899,775
Daily Volume Traded5,324,336
Market Capitalisation$189,179,712,410.38
Instrument Count177
Trade Count4,208
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5360-$0.0160 / -0.19%
AFT$4.6800+$0.0800 / +1.74%
AGG$1.1840+$0.0010 / +0.08%
AGL$0.1520$0.0000 / 0.00%
AIA$8.5200-$0.0600 / -0.70%
AIR$0.3850+$0.0050 / +1.32%
ALF$0.6500$0.0000 / 0.00%
ANZ$50.4000-$0.1000 / -0.20%
AOF$0.0460$0.0000 / 0.00%
APA$3.8180-$0.0370 / -0.96%
APL$0.1610$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0400-$0.0050 / -0.48%
ASD$2.3510-$0.0090 / -0.38%
ASF$13.9070-$0.0850 / -0.61%
ASP$1.5480-$0.0010 / -0.06%
ASR$9.0000+$0.1140 / +1.28%
ATM$8.7100-$0.0600 / -0.68%
AUE$3.8520+$0.0220 / +0.57%
AUS$4.4060-$0.0060 / -0.14%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2400+$0.1300 / +3.16%
BIF$1.4550+$0.0070 / +0.48%
BIT$3.5000+$0.0200 / +0.57%
BLT$0.0240+$0.0010 / +4.35%
BOT$8.0560-$0.0880 / -1.08%
BPG$0.1790-$0.0010 / -0.56%
BRM$0.4610-$0.0030 / -0.65%
BRW$0.6450$0.0000 / 0.00%
BTC$2.9300-$0.0600 / -2.01%
CCC$0.1310$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.4700-$0.0400 / -0.47%
CHI$3.3700-$0.0500 / -1.46%
CMO$7.1600-$0.0200 / -0.28%
CNU$8.0500+$0.0200 / +0.25%
CO2$1.3740+$0.0040 / +0.29%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600+$0.0100 / +1.33%
DGL$4.2000-$0.0100 / -0.24%
DIV$1.2700+$0.0040 / +0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$21.2600-$0.0300 / -0.14%
EMF$1.9410-$0.0180 / -0.92%
EMG$3.8270-$0.0280 / -0.73%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9150-$0.0150 / -1.61%
ESG$5.2710+$0.0070 / +0.13%
EUF$3.1420+$0.0020 / +0.06%
EUG$4.8190-$0.0600 / -1.23%
FBU$3.4100-$0.0400 / -1.16%
FCG$5.8400-$0.0200 / -0.34%
FCT$8.0100-$0.0300 / -0.37%
FNZ$3.0880$0.0000 / 0.00%
FPH$45.8800-$0.2500 / -0.54%
FRW$12.5700+$0.0700 / +0.56%
FSF$8.9800+$0.0700 / +0.79%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0680+$0.0050 / +0.16%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4770+$0.0080 / +0.32%
GLD$3.6940+$0.0150 / +0.41%
GNE$2.4100$0.0000 / 0.00%
GNZ$1.8700$0.0000 / 0.00%
GPR$2.8040+$0.0180 / +0.65%
GTK$4.1500-$0.0300 / -0.72%
GXH$1.9600+$0.0250 / +1.29%
HFL$6.0840-$0.0040 / -0.07%
HGH$1.2650$0.0000 / 0.00%
HLG$14.5200+$0.0200 / +0.14%
IFT$12.3800-$0.0600 / -0.48%
IKE$0.8800+$0.0150 / +1.73%
INF$3.2480+$0.0010 / +0.03%
IPL$1.0050+$0.0100 / +1.01%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8400+$0.0410 / +1.08%
KFL$1.0850+$0.0050 / +0.46%
KMD$2.0900$0.0000 / 0.00%
KPG$0.8950-$0.0050 / -0.56%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4320-$0.0680 / -1.51%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2900+$0.0100 / +0.44%
MCK$3.1200$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7050-$0.0450 / -0.67%
MDZ$5.7640-$0.0170 / -0.29%
MEE$0.0670-$0.0010 / -1.47%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.3900-$0.0100 / -0.19%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.2500-$0.0100 / -0.01%
MHJ$0.4250+$0.0050 / +1.19%
MKR$0.0550$0.0000 / 0.00%
MLN$0.7180$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1710-$0.0030 / -1.72%
MPG$0.8400+$0.0200 / +2.44%
MZY$13.6570+$0.1400 / +1.04%
NGB$2.2400+$0.0110 / +0.49%
NPF$1.0190-$0.0020 / -0.20%
NPH$3.6000$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0310+$0.0120 / +0.40%
NZC$3.0140+$0.0050 / +0.17%
NZG$2.6040-$0.0070 / -0.27%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800+$0.0050 / +0.51%
NZT$2.4640-$0.0160 / -0.65%
NZX$1.4650+$0.0050 / +0.34%
OCA$0.6450-$0.0050 / -0.77%
OZY$6.5030+$0.0070 / +0.11%
PCT$0.9975-$0.0025 / -0.25%
PEB$0.2375+$0.0025 / +1.06%
PFI$2.2050-$0.0150 / -0.68%
PGW$2.1000+$0.0500 / +2.44%
PHL$0.6700$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1580$0.0000 / 0.00%
POT$8.2300+$0.0200 / +0.24%
PYS$0.1870$0.0000 / 0.00%
RAD$0.3900$0.0000 / 0.00%
RGI$1.5000-$0.0400 / -2.60%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7900+$0.0050 / +0.28%
SAN$6.9000+$0.0100 / +0.15%
SCL$6.7100+$0.0600 / +0.90%
SCT$2.5200$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0700+$0.0700 / +1.40%
SKC$0.6900$0.0000 / 0.00%
SKL$7.7000+$0.0500 / +0.65%
SKO$1.2150+$0.0050 / +0.41%
SKT$3.6300+$0.0400 / +1.11%
SMI$0.5500+$0.0150 / +2.80%
SML$0.5000-$0.0050 / -0.99%
SPG$1.0800+$0.0100 / +0.93%
SPK$1.9600-$0.0100 / -0.51%
SPN$8.1000$0.0000 / 0.00%
STU$0.2900-$0.0100 / -3.33%
SUM$6.4200-$0.0200 / -0.31%
SVR$0.2000+$0.0050 / +2.56%
TAH$4.2400+$0.0600 / +1.44%
TCM$0.2200$0.0000 / 0.00%
TEM$7.1210+$0.0710 / +1.01%
TGG$2.2000+$0.0100 / +0.46%
THL$2.8300$0.0000 / 0.00%
TNZ$2.0630-$0.0020 / -0.10%
TRA$7.0000-$0.1000 / -1.41%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3680+$0.0180 / +0.34%
TWH$4.8380+$0.0130 / +0.27%
TWL$0.1320+$0.0020 / +1.54%
TWR$2.0700-$0.0100 / -0.48%
USA$6.1380-$0.1470 / -2.34%
USF$23.5110-$0.0490 / -0.21%
USG$16.3000-$0.3090 / -1.86%
USH$4.1000-$0.0200 / -0.49%
USM$11.0340$0.0000 / 0.00%
USS$9.8230-$0.0010 / -0.01%
UST$3.5350-$0.0560 / -1.56%
USV$7.9360-$0.0100 / -0.13%
VCT$4.5000+$0.0100 / +0.22%
VGL$2.8200-$0.0100 / -0.35%
VHP$1.7850-$0.0050 / -0.28%
VNT$7.4100-$0.0900 / -1.20%
VSL$6.7900-$0.0300 / -0.44%
WBC$45.1000-$0.4000 / -0.88%
WCO$0.0070+$0.0010 / +16.67%
WHS$0.6800$0.0000 / 0.00%
WIN$1.1950-$0.0050 / -0.42%

Main Board

Debt Market

Announcements