Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$2,132,701
Daily Volume Traded1,277,303
| Market Capitalisation: | $188,184,503,293.08 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 971 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8150 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3700 | -$0.0500 / -0.59% |
| AFT | $4.3900 | $0.0000 / 0.00% |
| AGG | $1.1890 | -$0.0030 / -0.25% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.4000 | -$0.0300 / -0.36% |
| AIR | $0.3825 | +$0.0025 / +0.66% |
| ALF | $0.6100 | $0.0000 / 0.00% |
| ANZ | $45.0000 | +$0.1100 / +0.25% |
| AOF | $0.0600 | $0.0000 / 0.00% |
| APA | $3.9740 | -$0.0100 / -0.25% |
| APL | $0.1600 | -$0.0010 / -0.62% |
| ARB | $0.0700 | +$0.0030 / +4.48% |
| ARG | $1.0200 | +$0.0050 / +0.49% |
| ASD | $2.1830 | -$0.0230 / -1.04% |
| ASF | $12.6710 | $0.0000 / 0.00% |
| ASP | $1.4330 | -$0.0150 / -1.04% |
| ASR | $9.6990 | -$0.1720 / -1.74% |
| ATM | $8.2200 | -$0.0700 / -0.84% |
| AUE | $3.7480 | -$0.0080 / -0.21% |
| AUS | $4.3070 | +$0.0030 / +0.07% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.3100 | +$0.0500 / +1.17% |
| BIF | $1.4760 | $0.0000 / 0.00% |
| BIT | $3.5100 | $0.0000 / 0.00% |
| BLT | $0.0250 | +$0.0010 / +4.17% |
| BOT | $7.9880 | -$0.0590 / -0.73% |
| BPG | $0.2850 | $0.0000 / 0.00% |
| BRM | $0.4500 | -$0.0060 / -1.32% |
| BRW | $0.7200 | $0.0000 / 0.00% |
| BTC | $2.8890 | -$0.0150 / -0.52% |
| CCC | $0.1560 | $0.0000 / 0.00% |
| CDI | $0.6450 | $0.0000 / 0.00% |
| CEN | $8.6200 | +$0.0700 / +0.82% |
| CHI | $3.4000 | -$0.0200 / -0.58% |
| CMO | $7.1800 | $0.0000 / 0.00% |
| CNU | $8.8600 | +$0.0400 / +0.45% |
| CO2 | $1.4660 | +$0.0010 / +0.07% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8150 | $0.0000 / 0.00% |
| DGL | $4.5000 | $0.0000 / 0.00% |
| DIV | $1.2500 | +$0.0050 / +0.40% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.0500 | $0.0000 / 0.00% |
| EMF | $2.0480 | +$0.0050 / +0.24% |
| EMG | $4.0710 | -$0.0410 / -1.00% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0000 | -$0.0100 / -0.99% |
| ESG | $5.1320 | -$0.0210 / -0.41% |
| EUF | $3.0670 | $0.0000 / 0.00% |
| EUG | $4.8260 | -$0.0190 / -0.39% |
| FBU | $3.7500 | +$0.0100 / +0.27% |
| FCG | $4.6900 | +$0.0400 / +0.86% |
| FCT | $7.8500 | +$0.0500 / +0.64% |
| FNZ | $3.1030 | $0.0000 / 0.00% |
| FPH | $43.8300 | -$0.1200 / -0.27% |
| FRW | $12.7600 | +$0.0100 / +0.08% |
| FSF | $7.8300 | +$0.0800 / +1.03% |
| FWL | $0.5450 | +$0.0050 / +0.93% |
| GBF | $3.0630 | -$0.0080 / -0.26% |
| GEN | $0.2850 | -$0.0050 / -1.72% |
| GGB | $2.4770 | -$0.0040 / -0.16% |
| GLD | $3.9750 | -$0.0010 / -0.03% |
| GNE | $2.6600 | -$0.0100 / -0.37% |
| GNZ | $1.9700 | +$0.0200 / +1.03% |
| GPR | $2.8300 | -$0.0300 / -1.05% |
| GTK | $3.9500 | -$0.0400 / -1.00% |
| GXH | $1.9600 | +$0.0100 / +0.51% |
| HFL | $6.1220 | $0.0000 / 0.00% |
| HGH | $1.2400 | $0.0000 / 0.00% |
| HLG | $12.2500 | +$0.1900 / +1.58% |
| IFT | $14.6700 | -$0.0200 / -0.14% |
| IKE | $1.1250 | $0.0000 / 0.00% |
| INF | $3.1200 | -$0.0270 / -0.86% |
| IPL | $1.0200 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8630 | +$0.0230 / +0.60% |
| KFL | $1.1400 | -$0.0090 / -0.78% |
| KMD | $1.8600 | -$0.0600 / -3.13% |
| KPG | $0.9000 | +$0.0100 / +1.12% |
| LIC | $1.1100 | $0.0000 / 0.00% |
| LIV | $3.9730 | $0.0000 / 0.00% |
| LOC | $0.0510 | +$0.0020 / +4.08% |
| MCK | $3.1500 | $0.0000 / 0.00% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.6300 | +$0.0300 / +0.45% |
| MDZ | $5.8440 | +$0.0030 / +0.05% |
| MEE | $0.1180 | +$0.0010 / +0.85% |
| MEEWA | $0.0170 | $0.0000 / 0.00% |
| MEEWB | $0.0240 | +$0.0020 / +9.09% |
| MEL | $5.3000 | +$0.0400 / +0.76% |
| MEX | $0.0760 | $0.0000 / 0.00% |
| MFB | $0.3100 | -$0.0050 / -1.59% |
| MFT | $66.9100 | +$1.3100 / +2.00% |
| MHJ | $0.4250 | +$0.0050 / +1.19% |
| MKR | $0.0860 | $0.0000 / 0.00% |
| MLN | $0.6900 | -$0.0050 / -0.72% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.1830 | $0.0000 / 0.00% |
| MPG | $0.8200 | $0.0000 / 0.00% |
| MZY | $13.3910 | -$0.0130 / -0.10% |
| NGB | $2.1990 | +$0.0010 / +0.05% |
| NPF | $1.0290 | +$0.0030 / +0.29% |
| NPH | $3.6300 | +$0.0300 / +0.83% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0130 | -$0.0060 / -0.20% |
| NZC | $3.0040 | +$0.0010 / +0.03% |
| NZG | $2.6270 | +$0.0110 / +0.42% |
| NZK | $0.2350 | $0.0000 / 0.00% |
| NZL | $0.9450 | +$0.0050 / +0.53% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0650 | -$0.0050 / -0.47% |
| NZT | $2.5130 | +$0.0030 / +0.12% |
| NZX | $1.4600 | $0.0000 / 0.00% |
| OCA | $0.7650 | +$0.0050 / +0.66% |
| OZY | $6.2200 | -$0.0620 / -0.99% |
| PCT | $0.9600 | +$0.0050 / +0.52% |
| PEB | $0.2600 | +$0.0050 / +1.96% |
| PFI | $2.3000 | +$0.0400 / +1.77% |
| PGW | $2.2300 | +$0.0300 / +1.36% |
| PHL | $0.6200 | -$0.0050 / -0.80% |
| PHLWA | $0.1590 | $0.0000 / 0.00% |
| PLP | $1.2620 | $0.0000 / 0.00% |
| POT | $8.0900 | $0.0000 / 0.00% |
| PYS | $0.2150 | +$0.0050 / +2.38% |
| RAD | $0.4250 | $0.0000 / 0.00% |
| RGI | $1.5850 | +$0.0100 / +0.63% |
| RTO | $0.1000 | $0.0000 / 0.00% |
| RUA | $0.0380 | -$0.0010 / -2.56% |
| RYM | $1.9800 | +$0.0150 / +0.76% |
| SAN | $6.8000 | +$0.0500 / +0.74% |
| SCL | $6.8500 | -$0.0500 / -0.72% |
| SCT | $2.8100 | $0.0000 / 0.00% |
| SDL | $0.6100 | $0.0000 / 0.00% |
| SEK | $5.1900 | -$0.0600 / -1.14% |
| SKC | $0.6700 | +$0.0050 / +0.75% |
| SKL | $7.3600 | -$0.0100 / -0.14% |
| SKO | $1.4550 | +$0.0050 / +0.34% |
| SKT | $3.5200 | +$0.0100 / +0.28% |
| SMI | $0.6750 | +$0.0150 / +2.27% |
| SML | $0.3950 | +$0.0150 / +3.95% |
| SPG | $1.0700 | +$0.0050 / +0.47% |
| SPK | $2.0600 | -$0.0200 / -0.96% |
| SPN | $8.8900 | -$0.0100 / -0.11% |
| STU | $0.3200 | +$0.0100 / +3.23% |
| SUM | $7.9900 | +$0.0400 / +0.50% |
| SVR | $0.1800 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2650 | -$0.0150 / -5.36% |
| TEM | $7.5100 | +$0.0100 / +0.13% |
| TGG | $2.3100 | $0.0000 / 0.00% |
| THL | $2.7800 | +$0.0500 / +1.83% |
| TNZ | $2.0700 | +$0.0020 / +0.10% |
| TRA | $7.6400 | -$0.0100 / -0.13% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3050 | +$0.0050 / +0.09% |
| TWH | $4.9340 | -$0.0070 / -0.14% |
| TWL | $0.1210 | $0.0000 / 0.00% |
| TWR | $1.9550 | -$0.0200 / -1.01% |
| USA | $6.0990 | +$0.0190 / +0.31% |
| USF | $22.9360 | +$0.0910 / +0.40% |
| USG | $16.3510 | -$0.0570 / -0.35% |
| USH | $4.1530 | +$0.0270 / +0.65% |
| USM | $10.4120 | -$0.1370 / -1.30% |
| USS | $9.4020 | -$0.0980 / -1.03% |
| UST | $3.6990 | +$0.0050 / +0.14% |
| USV | $7.4610 | +$0.0110 / +0.15% |
| VCT | $4.6600 | +$0.0100 / +0.22% |
| VGL | $2.6400 | $0.0000 / 0.00% |
| VHP | $1.8350 | $0.0000 / 0.00% |
| VNT | $6.8400 | $0.0000 / 0.00% |
| VSL | $6.3000 | $0.0000 / 0.00% |
| WBC | $41.9500 | +$0.2500 / +0.60% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6500 | +$0.0100 / +1.56% |
| WIN | $1.1400 | $0.0000 / 0.00% |