NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 21st Sep10:11Last Updated: 10:11

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$10,147,643
Daily Volume Traded4,585,903
Market Capitalisation:$187,568,223,959.17
Instrument Count:178
Trade Count:1,269
CodePriceChange
2CC$0.8800$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2600$0.0000 / 0.00%
AFT$4.3000$0.0000 / 0.00%
AGG$1.1810$0.0000 / 0.00%
AGL$0.1760$0.0000 / 0.00%
AIA$8.3400-$0.0800 / -0.95%
AIR$0.3950-$0.0050 / -1.25%
ALF$0.6000$0.0000 / 0.00%
ANZ$46.7100-$0.1700 / -0.36%
AOF$0.0550$0.0000 / 0.00%
APA$4.0010-$0.0490 / -1.21%
APL$0.1700$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$0.9900+$0.0100 / +1.02%
ASD$2.2400-$0.0180 / -0.80%
ASF$12.8030-$0.1140 / -0.88%
ASP$1.4260-$0.0330 / -2.26%
ASR$9.7390-$0.0030 / -0.03%
ATM$8.1000+$0.0500 / +0.62%
AUE$3.7650-$0.0050 / -0.13%
AUS$4.3270+$0.0270 / +0.63%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3300-$0.0050 / -1.49%
BGP$4.5000$0.0000 / 0.00%
BIF$1.5200$0.0000 / 0.00%
BIT$3.5500+$0.0600 / +1.72%
BLT$0.0230+$0.0010 / +4.55%
BOT$8.2000+$0.1100 / +1.36%
BPG$0.3100-$0.0100 / -3.13%
BRM$0.4250-$0.0050 / -1.16%
BRW$0.6850-$0.0150 / -2.14%
BTC$3.0580+$0.1450 / +4.98%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.6700$0.0000 / 0.00%
CHI$3.5000$0.0000 / 0.00%
CMO$7.0300$0.0000 / 0.00%
CNU$8.5100$0.0000 / 0.00%
CO2$1.5000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850+$0.0150 / +1.95%
DGL$4.5600+$0.0600 / +1.33%
DIV$1.2710+$0.0040 / +0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0000+$0.1600 / +0.81%
EMF$2.0550-$0.0170 / -0.82%
EMG$4.0960+$0.0150 / +0.37%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0500+$0.0100 / +0.96%
ESG$5.1840$0.0000 / 0.00%
EUF$3.0610-$0.0760 / -2.42%
EUG$4.7870-$0.0590 / -1.22%
FBU$3.6500-$0.0300 / -0.82%
FCG$4.6500+$0.0100 / +0.22%
FCT$7.9200-$0.0100 / -0.13%
FNZ$3.0950-$0.0070 / -0.23%
FPH$43.5000-$0.6500 / -1.47%
FRW$12.7800-$0.0500 / -0.39%
FSF$8.1700+$0.0200 / +0.25%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0430+$0.0030 / +0.10%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4700+$0.0040 / +0.16%
GLD$4.0500+$0.0260 / +0.65%
GNE$2.6500+$0.0400 / +1.53%
GNZ$1.9300+$0.0150 / +0.78%
GPR$2.8160-$0.0180 / -0.64%
GTK$4.2000+$0.0100 / +0.24%
GXH$1.9600$0.0000 / 0.00%
HFL$6.2100$0.0000 / 0.00%
HGH$1.2450$0.0000 / 0.00%
HLG$12.7500-$0.0100 / -0.08%
IFT$13.9900-$0.0300 / -0.21%
IKE$1.1200$0.0000 / 0.00%
INF$3.0470-$0.0710 / -2.28%
IPL$1.0650+$0.0150 / +1.43%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8590-$0.0610 / -1.56%
KFL$1.1030-$0.0070 / -0.63%
KMD$1.8850$0.0000 / 0.00%
KPG$0.9100-$0.0050 / -0.55%
LIC$1.1200$0.0000 / 0.00%
LIV$4.1370-$0.0230 / -0.55%
LOC$0.0440$0.0000 / 0.00%
MCK$3.2000+$0.0500 / +1.59%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8950-$0.0850 / -1.22%
MDZ$5.8780+$0.0710 / +1.22%
MEE$0.1100$0.0000 / 0.00%
MEEWA$0.0310+$0.0010 / +3.33%
MEEWB$0.0500+$0.0010 / +2.04%
MEL$5.5100-$0.1000 / -1.78%
MEX$0.0810$0.0000 / 0.00%
MFB$0.2900+$0.0050 / +1.75%
MFT$64.7500-$0.3300 / -0.51%
MHJ$0.4250-$0.0050 / -1.16%
MKR$0.0840+$0.0040 / +5.00%
MLN$0.6650$0.0000 / 0.00%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1850+$0.0020 / +1.09%
MPG$0.8150$0.0000 / 0.00%
MZY$13.2800$0.0000 / 0.00%
NGB$2.2000-$0.0020 / -0.09%
NPF$1.0390+$0.0080 / +0.78%
NPH$3.7000$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0060+$0.0040 / +0.13%
NZC$3.0050$0.0000 / 0.00%
NZG$2.6000-$0.0070 / -0.27%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9550+$0.0050 / +0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700+$0.0150 / +1.42%
NZT$2.4950+$0.0090 / +0.36%
NZX$1.4950$0.0000 / 0.00%
OCA$0.7450+$0.0150 / +2.05%
OZY$6.2520-$0.0640 / -1.01%
PCT$0.9900-$0.0100 / -1.00%
PEB$0.2750$0.0000 / 0.00%
PFI$2.2500$0.0000 / 0.00%
PGW$2.1400$0.0000 / 0.00%
PHL$0.7150-$0.0050 / -0.69%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2280$0.0000 / 0.00%
POT$8.1900-$0.0400 / -0.49%
PYS$0.2150+$0.0050 / +2.38%
RAD$0.4300+$0.0050 / +1.18%
RGI$1.7200+$0.0200 / +1.18%
RTO$0.1210+$0.0010 / +0.83%
RUA$0.0330-$0.0010 / -2.94%
RYM$1.9825-$0.0025 / -0.13%
SAN$6.2100+$0.0100 / +0.16%
SCL$6.7000$0.0000 / 0.00%
SCT$2.7400+$0.0200 / +0.74%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2100-$0.0800 / -1.51%
SKC$0.6600+$0.0050 / +0.76%
SKL$7.4000$0.0000 / 0.00%
SKO$1.1950-$0.0050 / -0.42%
SKT$3.4000+$0.0400 / +1.19%
SMI$0.6750$0.0000 / 0.00%
SML$0.3800-$0.0100 / -2.56%
SPG$1.0600$0.0000 / 0.00%
SPK$1.9800+$0.0100 / +0.51%
SPN$8.7900-$0.0100 / -0.11%
STU$0.2850$0.0000 / 0.00%
SUM$7.5400-$0.0600 / -0.79%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6800+$0.0300 / +0.65%
TCM$0.2550-$0.0050 / -1.92%
TEM$7.5150$0.0000 / 0.00%
TGG$2.2500+$0.0500 / +2.27%
THL$2.8300$0.0000 / 0.00%
TNZ$2.0540+$0.0040 / +0.20%
TRA$7.5500-$0.0500 / -0.66%
TRU$0.0140$0.0000 / 0.00%
TWF$5.3890-$0.0110 / -0.20%
TWH$4.8920-$0.0680 / -1.37%
TWL$0.1170$0.0000 / 0.00%
TWR$1.9650$0.0000 / 0.00%
USA$6.1690-$0.0360 / -0.58%
USF$23.2500-$0.0400 / -0.17%
USG$16.8380-$0.1380 / -0.81%
USH$4.1250+$0.0030 / +0.07%
USM$10.4910-$0.0890 / -0.84%
USS$9.4890-$0.1140 / -1.19%
UST$3.6880-$0.0330 / -0.89%
USV$7.4400-$0.0160 / -0.21%
VCT$4.5900-$0.1300 / -2.75%
VGL$2.9000-$0.0100 / -0.34%
VHP$1.9150-$0.0050 / -0.26%
VNT$7.4900$0.0000 / 0.00%
VSL$6.3300-$0.0200 / -0.31%
WBC$43.0000-$0.0800 / -0.19%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6000$0.0000 / 0.00%
WIN$1.1300-$0.0100 / -0.88%

Main Board

Debt Market

Announcements