NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 18th Aug17:24Last Updated: 17:24

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$106,785,760
Daily Volume Traded25,411,376
Market Capitalisation:$191,098,446,215.11
Instrument Count:178
Trade Count:70,390
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2000+$0.0300 / +0.37%
AFT$4.2500-$0.0500 / -1.16%
AGG$1.2040+$0.0110 / +0.92%
AGL$0.1750$0.0000 / 0.00%
AIA$8.8000+$0.0700 / +0.80%
AIR$0.4150-$0.0050 / -1.19%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.4200+$0.0500 / +0.11%
AOF$0.0630-$0.0030 / -4.55%
APA$3.8710-$0.0500 / -1.28%
APL$0.1630$0.0000 / 0.00%
ARB$0.0680-$0.0020 / -2.86%
ARG$1.0250+$0.0150 / +1.49%
ASD$2.2520-$0.0020 / -0.09%
ASF$13.0590-$0.2000 / -1.51%
ASP$1.5180+$0.0060 / +0.40%
ASR$9.4980-$0.0010 / -0.01%
ATM$8.5400+$0.7800 / +10.05%
AUE$3.7740+$0.0150 / +0.40%
AUS$4.3140+$0.0250 / +0.58%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3350-$0.0100 / -2.90%
BGP$4.6000+$0.1000 / +2.22%
BIF$1.4890+$0.0160 / +1.09%
BIT$3.5150$0.0000 / 0.00%
BLT$0.0180-$0.0010 / -5.26%
BOT$8.4000+$0.0340 / +0.41%
BPG$0.3900-$0.0150 / -3.70%
BRM$0.4810+$0.0010 / +0.21%
BRW$0.7250-$0.0250 / -3.33%
BTC$2.3550+$0.0340 / +1.46%
CCC$0.1680+$0.0020 / +1.20%
CDI$0.6500+$0.0150 / +2.36%
CEN$8.9800+$0.0800 / +0.90%
CHI$3.3100-$0.0400 / -1.19%
CMO$7.0000-$0.1700 / -2.37%
CNU$9.5700+$0.0300 / +0.31%
CO2$1.5240+$0.0100 / +0.66%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700-$0.0100 / -1.28%
DGL$4.1900-$0.1000 / -2.33%
DIV$1.2600+$0.0100 / +0.80%
DOW$0.0000$0.0000 / 0.00%
EBO$21.8000+$0.4800 / +2.25%
EMF$2.0330+$0.0360 / +1.80%
EMG$3.9910+$0.0300 / +0.76%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9400-$0.0100 / -1.05%
ESG$5.2020-$0.0260 / -0.50%
EUF$3.1100-$0.0330 / -1.05%
EUG$4.9050-$0.0050 / -0.10%
FBU$3.7400+$0.0400 / +1.08%
FCG$4.3600+$0.0200 / +0.46%
FCT$7.9500+$0.0500 / +0.63%
FNZ$3.1500+$0.0430 / +1.38%
FPH$42.2500+$0.0600 / +0.14%
FRW$13.5300+$0.1100 / +0.82%
FSF$7.0000+$0.0440 / +0.63%
FWL$0.5100+$0.0100 / +2.00%
GBF$3.0950-$0.0080 / -0.26%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4930-$0.0040 / -0.16%
GLD$3.9900+$0.0400 / +1.01%
GNE$2.6600+$0.0300 / +1.14%
GNZ$2.0200+$0.0200 / +1.00%
GPR$2.9500$0.0000 / 0.00%
GTK$3.9500+$0.0100 / +0.25%
GXH$1.9200-$0.0150 / -0.78%
HFL$6.1300$0.0000 / 0.00%
HGH$1.2300+$0.0200 / +1.65%
HLG$10.7500+$0.5500 / +5.39%
IFT$14.9500-$0.1100 / -0.73%
IKE$1.1000$0.0000 / 0.00%
INF$3.2350+$0.0160 / +0.50%
IPL$1.0750+$0.0350 / +3.37%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8160-$0.0100 / -0.26%
KFL$1.2000$0.0000 / 0.00%
KMD$1.7300+$0.0600 / +3.59%
KPG$0.9200+$0.0050 / +0.55%
LIC$1.0500$0.0000 / 0.00%
LIV$3.8600+$0.0680 / +1.79%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1000-$0.0400 / -1.27%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8100+$0.1700 / +2.56%
MDZ$5.8740+$0.0400 / +0.69%
MEE$0.0620+$0.0090 / +16.98%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0110$0.0000 / 0.00%
MEL$5.6000+$0.0300 / +0.54%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$69.0000+$0.5900 / +0.86%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.0950-$0.0020 / -2.06%
MLN$0.7500+$0.0090 / +1.21%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2100+$0.0050 / +2.44%
MPG$0.9100$0.0000 / 0.00%
MZY$13.5010+$0.1250 / +0.93%
NGB$2.2060-$0.0100 / -0.45%
NPF$1.0530+$0.0130 / +1.25%
NPH$3.7200+$0.0700 / +1.92%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0320-$0.0050 / -0.16%
NZC$3.0130$0.0000 / 0.00%
NZG$2.6370+$0.0160 / +0.61%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9200+$0.0100 / +1.10%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700$0.0000 / 0.00%
NZT$2.5370-$0.0070 / -0.28%
NZX$1.4800+$0.0050 / +0.34%
OCA$0.7950$0.0000 / 0.00%
OZY$6.2980+$0.0480 / +0.77%
PCT$1.0450+$0.0200 / +1.95%
PEB$0.2500-$0.0050 / -1.96%
PFI$2.3900+$0.0500 / +2.14%
PGW$2.3000+$0.0300 / +1.32%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.3000+$0.1000 / +1.22%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4800+$0.0150 / +3.23%
RGI$1.5500-$0.0050 / -0.32%
RTO$0.1080-$0.0050 / -4.42%
RUA$0.0330$0.0000 / 0.00%
RYM$2.1100+$0.0300 / +1.44%
SAN$7.0000$0.0000 / 0.00%
SCL$6.8400+$0.1500 / +2.24%
SCT$2.8100+$0.2000 / +7.66%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0000-$0.0500 / -0.99%
SKC$0.6100$0.0000 / 0.00%
SKL$7.2300+$0.0300 / +0.42%
SKO$1.5700-$0.0200 / -1.26%
SKT$3.3400+$0.0500 / +1.52%
SMI$0.6450+$0.0100 / +1.57%
SML$0.4300$0.0000 / 0.00%
SPG$1.1400+$0.0200 / +1.79%
SPK$1.9550+$0.0350 / +1.82%
SPN$8.9500+$0.0500 / +0.56%
STU$0.4000-$0.0150 / -3.61%
SUM$7.8000$0.0000 / 0.00%
SVR$0.1750$0.0000 / 0.00%
TAH$4.7900$0.0000 / 0.00%
TCM$0.2900$0.0000 / 0.00%
TEM$7.2990-$0.0260 / -0.35%
TGG$2.3000-$0.0400 / -1.71%
THL$2.8000$0.0000 / 0.00%
TNZ$2.0960+$0.0270 / +1.30%
TRA$8.2400+$0.2300 / +2.87%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3330+$0.0040 / +0.08%
TWH$5.0310+$0.0160 / +0.32%
TWL$0.1400+$0.0050 / +3.70%
TWR$1.8600+$0.0050 / +0.27%
USA$6.1340-$0.0290 / -0.47%
USF$22.8040-$0.3000 / -1.30%
USG$16.5010-$0.0070 / -0.04%
USH$4.1850-$0.0250 / -0.59%
USM$10.8320+$0.0680 / +0.63%
USS$9.8600-$0.0460 / -0.46%
UST$3.7160+$0.0230 / +0.62%
USV$7.4830-$0.0210 / -0.28%
VCT$4.9300+$0.0500 / +1.02%
VGL$2.7500+$0.0700 / +2.61%
VHP$1.8400+$0.0050 / +0.27%
VNT$7.0200-$0.0300 / -0.43%
VSL$6.2500+$0.1100 / +1.79%
WBC$41.8000-$0.2800 / -0.67%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6600-$0.0200 / -2.94%
WIN$1.3800-$0.0200 / -1.43%

Main Market Board

Debt Market Board

Announcements