NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 18th Sep17:27Last Updated: 17:27

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$600,902,318
Daily Volume Traded150,877,529
Market Capitalisation:$188,575,086,613.81
Instrument Count:178
Trade Count:126,649
CodePriceChange
2CC$0.8800-$0.0200 / -2.22%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2600-$0.0160 / -0.19%
AFT$4.3000+$0.0100 / +0.23%
AGG$1.1810-$0.0050 / -0.42%
AGL$0.1760+$0.0010 / +0.57%
AIA$8.4200$0.0000 / 0.00%
AIR$0.4000+$0.0200 / +5.26%
ALF$0.6000-$0.0050 / -0.83%
ANZ$46.8800+$0.1000 / +0.21%
AOF$0.0550-$0.0020 / -3.51%
APA$4.0500+$0.0880 / +2.22%
APL$0.1700$0.0000 / 0.00%
ARB$0.0660+$0.0020 / +3.13%
ARG$0.9800-$0.0100 / -1.01%
ASD$2.2580+$0.0280 / +1.26%
ASF$12.9170-$0.0380 / -0.29%
ASP$1.4590-$0.0020 / -0.14%
ASR$9.7420+$0.1580 / +1.65%
ATM$8.0500-$0.3300 / -3.94%
AUE$3.7700+$0.0190 / +0.51%
AUS$4.3000-$0.0300 / -0.69%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3350+$0.0150 / +4.69%
BGP$4.5000+$0.0600 / +1.35%
BIF$1.5200$0.0000 / 0.00%
BIT$3.4900+$0.0400 / +1.16%
BLT$0.0220-$0.0020 / -8.33%
BOT$8.0900+$0.0760 / +0.95%
BPG$0.3200+$0.0100 / +3.23%
BRM$0.4300+$0.0030 / +0.70%
BRW$0.7000+$0.0050 / +0.72%
BTC$2.9130+$0.0650 / +2.28%
CCC$0.1400-$0.0070 / -4.76%
CDI$0.6200-$0.0100 / -1.59%
CEN$8.6700-$0.1300 / -1.48%
CHI$3.5000+$0.0500 / +1.45%
CMO$7.0300-$0.1200 / -1.68%
CNU$8.5100+$0.1200 / +1.43%
CO2$1.5000+$0.0350 / +2.39%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700-$0.0300 / -3.75%
DGL$4.5000-$0.0600 / -1.32%
DIV$1.2670+$0.0070 / +0.56%
DOW$0.0000$0.0000 / 0.00%
EBO$19.8400-$0.3600 / -1.78%
EMF$2.0720+$0.0180 / +0.88%
EMG$4.0810+$0.0180 / +0.44%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0400+$0.0400 / +4.00%
ESG$5.1840+$0.0230 / +0.45%
EUF$3.1370+$0.0510 / +1.65%
EUG$4.8460-$0.0090 / -0.19%
FBU$3.6800$0.0000 / 0.00%
FCG$4.6400$0.0000 / 0.00%
FCT$7.9300+$0.0800 / +1.02%
FNZ$3.1020+$0.0040 / +0.13%
FPH$44.1500-$0.2400 / -0.54%
FRW$12.8300+$0.5500 / +4.48%
FSF$8.1500+$0.2000 / +2.52%
FWL$0.5500+$0.0200 / +3.77%
GBF$3.0400+$0.0090 / +0.30%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4660+$0.0060 / +0.24%
GLD$4.0240+$0.0540 / +1.36%
GNE$2.6100-$0.0700 / -2.61%
GNZ$1.9150+$0.0050 / +0.26%
GPR$2.8340+$0.0500 / +1.80%
GTK$4.1900-$0.1100 / -2.56%
GXH$1.9600$0.0000 / 0.00%
HFL$6.2100-$0.0100 / -0.16%
HGH$1.2450+$0.0050 / +0.40%
HLG$12.7600+$0.2100 / +1.67%
IFT$14.0200-$0.2800 / -1.96%
IKE$1.1200-$0.0100 / -0.88%
INF$3.1180+$0.0230 / +0.74%
IPL$1.0500+$0.0300 / +2.94%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9200-$0.0090 / -0.23%
KFL$1.1100-$0.0100 / -0.89%
KMD$1.8850-$0.0700 / -3.58%
KPG$0.9150+$0.0250 / +2.81%
LIC$1.1200+$0.0100 / +0.90%
LIV$4.1600+$0.0700 / +1.71%
LOC$0.0440$0.0000 / 0.00%
MCK$3.1500+$0.0500 / +1.61%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9800+$0.1300 / +1.90%
MDZ$5.8070+$0.0130 / +0.22%
MEE$0.1100-$0.0080 / -6.78%
MEEWA$0.0300+$0.0020 / +7.14%
MEEWB$0.0490+$0.0060 / +13.95%
MEL$5.6100+$0.1400 / +2.56%
MEX$0.0810$0.0000 / 0.00%
MFB$0.2850-$0.0050 / -1.72%
MFT$65.0800-$0.4200 / -0.64%
MHJ$0.4300+$0.0100 / +2.38%
MKR$0.0800-$0.0010 / -1.23%
MLN$0.6650-$0.0020 / -0.30%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1830-$0.0050 / -2.66%
MPG$0.8150$0.0000 / 0.00%
MZY$13.2800-$0.0200 / -0.15%
NGB$2.2020+$0.0150 / +0.69%
NPF$1.0310+$0.0220 / +2.18%
NPH$3.7000+$0.1200 / +3.35%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0020$0.0000 / 0.00%
NZC$3.0050+$0.0010 / +0.03%
NZG$2.6070-$0.0220 / -0.84%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9500$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0550+$0.0150 / +1.44%
NZT$2.4860-$0.0340 / -1.35%
NZX$1.4950+$0.0650 / +4.55%
OCA$0.7300$0.0000 / 0.00%
OZY$6.3160+$0.0710 / +1.14%
PCT$1.0000+$0.0500 / +5.26%
PEB$0.2750+$0.0150 / +5.77%
PFI$2.2500+$0.0300 / +1.35%
PGW$2.1400$0.0000 / 0.00%
PHL$0.7200-$0.0100 / -1.37%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2280-$0.0060 / -0.49%
POT$8.2300+$0.3200 / +4.05%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4250-$0.0100 / -2.30%
RGI$1.7000+$0.0500 / +3.03%
RTO$0.1200+$0.0050 / +4.35%
RUA$0.0340-$0.0020 / -5.56%
RYM$1.9850+$0.0450 / +2.32%
SAN$6.2000$0.0000 / 0.00%
SCL$6.7000-$0.0900 / -1.33%
SCT$2.7200-$0.0700 / -2.51%
SDL$0.6200+$0.0200 / +3.33%
SEK$5.2900+$0.0900 / +1.73%
SKC$0.6550+$0.0050 / +0.77%
SKL$7.4000-$0.2200 / -2.89%
SKO$1.2000-$0.0200 / -1.64%
SKT$3.3600-$0.1000 / -2.89%
SMI$0.6750+$0.0450 / +7.14%
SML$0.3900-$0.0100 / -2.50%
SPG$1.0600$0.0000 / 0.00%
SPK$1.9700-$0.0700 / -3.43%
SPN$8.8000$0.0000 / 0.00%
STU$0.2850-$0.0050 / -1.72%
SUM$7.6000+$0.0300 / +0.40%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2600+$0.0050 / +1.96%
TEM$7.5150+$0.0850 / +1.14%
TGG$2.2000$0.0000 / 0.00%
THL$2.8300+$0.0800 / +2.91%
TNZ$2.0500-$0.0370 / -1.77%
TRA$7.6000+$0.0400 / +0.53%
TRU$0.0140-$0.0010 / -6.67%
TWF$5.4000+$0.0450 / +0.84%
TWH$4.9600+$0.0430 / +0.87%
TWL$0.1170+$0.0010 / +0.86%
TWR$1.9650-$0.0100 / -0.51%
USA$6.2050+$0.0280 / +0.45%
USF$23.2900+$0.0930 / +0.40%
USG$16.9760+$0.3560 / +2.14%
USH$4.1220-$0.0090 / -0.22%
USM$10.5800+$0.0950 / +0.91%
USS$9.6030+$0.0890 / +0.94%
UST$3.7210+$0.0830 / +2.28%
USV$7.4560-$0.0640 / -0.85%
VCT$4.7200+$0.1700 / +3.74%
VGL$2.9100+$0.1400 / +5.05%
VHP$1.9200+$0.0950 / +5.21%
VNT$7.4900+$0.2000 / +2.74%
VSL$6.3500+$0.1000 / +1.60%
WBC$43.0800-$0.4000 / -0.92%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6000-$0.0400 / -6.25%
WIN$1.1400-$0.0100 / -0.87%

Main Board

Debt Market

Announcements