NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 21st Oct12:59Last Updated: 12:59

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$29,875,074
Daily Volume Traded7,903,278
Market Capitalisation:$188,837,719,552.11
Instrument Count:178
Trade Count:15,768
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2420+$0.1020 / +1.25%
AFT$4.5900$0.0000 / 0.00%
AGG$1.1850+$0.0110 / +0.94%
AGL$0.1590-$0.0020 / -1.24%
AIA$8.1350-$0.0550 / -0.67%
AIR$0.3850$0.0000 / 0.00%
ALF$0.5950$0.0000 / 0.00%
ANZ$48.4100+$0.9100 / +1.92%
AOF$0.0510$0.0000 / 0.00%
APA$3.8360+$0.0290 / +0.76%
APL$0.1700+$0.0050 / +3.03%
ARB$0.0640-$0.0010 / -1.54%
ARG$1.0200+$0.0100 / +0.99%
ASD$2.3200+$0.0250 / +1.09%
ASF$13.3330+$0.1490 / +1.13%
ASP$1.4670+$0.0360 / +2.52%
ASR$9.0610$0.0000 / 0.00%
ATM$8.5000+$0.0400 / +0.47%
AUE$3.7820+$0.0360 / +0.96%
AUS$4.3500+$0.0080 / +0.18%
BAI$0.0030-$0.0010 / -25.00%
BFG$0.3850$0.0000 / 0.00%
BGP$4.2000-$0.0500 / -1.18%
BIF$1.4690-$0.0110 / -0.74%
BIT$3.5500$0.0000 / 0.00%
BLT$0.0260$0.0000 / 0.00%
BOT$8.3750+$0.0430 / +0.52%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4460-$0.0020 / -0.45%
BRW$0.6600+$0.0050 / +0.76%
BTC$3.1580+$0.0580 / +1.87%
CCC$0.1300+$0.0020 / +1.56%
CDI$0.6100$0.0000 / 0.00%
CEN$8.5600-$0.0700 / -0.81%
CHI$3.2500-$0.0100 / -0.31%
CMO$7.1500$0.0000 / 0.00%
CNU$8.0100+$0.1100 / +1.39%
CO2$1.4350+$0.0240 / +1.70%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8250+$0.0150 / +1.85%
DGL$4.2000$0.0000 / 0.00%
DIV$1.2640+$0.0050 / +0.40%
DOW$0.0000$0.0000 / 0.00%
EBO$21.0800+$1.0800 / +5.40%
EMF$2.0150-$0.0110 / -0.54%
EMG$3.9050-$0.0360 / -0.91%
ENS$0.4100$0.0000 / 0.00%
ERD$1.0000+$0.0150 / +1.52%
ESG$5.3480+$0.0730 / +1.38%
EUF$3.0880+$0.0430 / +1.41%
EUG$4.7690-$0.0070 / -0.15%
FBU$3.3100+$0.0700 / +2.16%
FCG$5.8700+$0.1700 / +2.98%
FCT$8.1000-$0.0800 / -0.98%
FNZ$3.0590+$0.0220 / +0.72%
FPH$49.1150+$0.0250 / +0.05%
FRW$12.1200+$0.0700 / +0.58%
FSF$9.4900+$0.1100 / +1.17%
FWL$0.5950-$0.0050 / -0.83%
GBF$3.0420-$0.0010 / -0.03%
GEN$0.2950$0.0000 / 0.00%
GGB$2.4600-$0.0010 / -0.04%
GLD$3.8520-$0.0130 / -0.34%
GNE$2.3700-$0.0100 / -0.42%
GNZ$1.8800+$0.0100 / +0.53%
GPR$2.7510+$0.0370 / +1.36%
GTK$4.2200-$0.2100 / -4.74%
GXH$1.9400$0.0000 / 0.00%
HFL$6.4100+$0.0080 / +0.12%
HGH$1.2650$0.0000 / 0.00%
HLG$15.0900-$0.0100 / -0.07%
IFT$11.6000-$0.5000 / -4.13%
IKE$1.0000$0.0000 / 0.00%
INF$3.1260+$0.0260 / +0.84%
IPL$0.9850+$0.0050 / +0.51%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8500-$0.0290 / -0.75%
KFL$1.0850+$0.0150 / +1.40%
KMD$1.9200-$0.0300 / -1.54%
KPG$0.8925+$0.0075 / +0.85%
LIC$1.1200$0.0000 / 0.00%
LIV$4.3000+$0.1140 / +2.72%
LOC$0.0400$0.0000 / 0.00%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6400-$0.0100 / -0.15%
MDZ$5.7450+$0.0250 / +0.44%
MEE$0.0820-$0.0020 / -2.38%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0270+$0.0020 / +8.00%
MEL$5.4750-$0.0450 / -0.82%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3100+$0.0050 / +1.64%
MFT$66.7000+$1.3000 / +1.99%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.0670-$0.0010 / -1.47%
MLN$0.7100-$0.0020 / -0.28%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1850$0.0000 / 0.00%
MPG$0.8300$0.0000 / 0.00%
MZY$13.4120+$0.2260 / +1.71%
NGB$2.2020+$0.0040 / +0.18%
NPF$1.0070+$0.0050 / +0.50%
NPH$3.5600+$0.0100 / +0.28%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0100+$0.0060 / +0.20%
NZC$3.0140+$0.0070 / +0.23%
NZG$2.6050+$0.0070 / +0.27%
NZK$0.2450-$0.0050 / -2.00%
NZL$0.9200-$0.0150 / -1.60%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200+$0.0150 / +1.49%
NZT$2.4640+$0.0040 / +0.16%
NZX$1.4550+$0.0050 / +0.34%
OCA$0.6600-$0.0100 / -1.49%
OZY$6.4230+$0.0480 / +0.75%
PCT$0.9350+$0.0050 / +0.54%
PEB$0.2425+$0.0075 / +3.19%
PFI$2.1750+$0.0050 / +0.23%
PGW$2.1800+$0.0400 / +1.87%
PHL$0.6600-$0.0050 / -0.75%
PHLWA$0.2000$0.0000 / 0.00%
PLP$1.1580$0.0000 / 0.00%
POT$8.4100+$0.0900 / +1.08%
PYS$0.2000+$0.0070 / +3.63%
RAD$0.4100+$0.0025 / +0.61%
RGI$1.6700-$0.0350 / -2.05%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0280-$0.0020 / -6.67%
RYM$1.8800+$0.0450 / +2.45%
SAN$6.0600+$0.0600 / +1.00%
SCL$6.4900+$0.0100 / +0.15%
SCT$2.7700+$0.0200 / +0.73%
SDL$0.6300+$0.0050 / +0.80%
SEK$5.1800-$0.0200 / -0.38%
SKC$0.6650-$0.0050 / -0.75%
SKL$7.5400+$0.0300 / +0.40%
SKO$1.0750+$0.0250 / +2.38%
SKT$3.6100+$0.0100 / +0.28%
SMI$0.5000-$0.0350 / -6.54%
SML$0.4850+$0.0200 / +4.30%
SPG$1.0700+$0.0100 / +0.94%
SPK$1.8800+$0.0250 / +1.35%
SPN$8.3000+$0.0300 / +0.36%
STU$0.3100$0.0000 / 0.00%
SUM$6.7900-$0.0100 / -0.15%
SVR$0.2100$0.0000 / 0.00%
TAH$4.5500-$0.0500 / -1.09%
TCM$0.2400+$0.0100 / +4.35%
TEM$7.3350-$0.0150 / -0.20%
TGG$2.3000$0.0000 / 0.00%
THL$2.7400-$0.0100 / -0.36%
TNZ$2.0660+$0.0010 / +0.05%
TRA$7.2400+$0.0400 / +0.56%
TRU$0.0110+$0.0010 / +10.00%
TWF$5.4100+$0.0240 / +0.45%
TWH$4.9010+$0.0340 / +0.70%
TWL$0.1280+$0.0020 / +1.59%
TWR$2.0600-$0.0100 / -0.48%
USA$6.3330+$0.0140 / +0.22%
USF$23.7550+$0.1420 / +0.60%
USG$17.2080+$0.1710 / +1.00%
USH$4.1440-$0.0010 / -0.02%
USM$10.8190+$0.0860 / +0.80%
USS$9.6210+$0.1010 / +1.06%
UST$3.6790-$0.0200 / -0.54%
USV$7.6480+$0.0840 / +1.11%
VCT$4.6200+$0.0500 / +1.09%
VGL$2.6800-$0.0600 / -2.19%
VHP$1.7700$0.0000 / 0.00%
VNT$7.3400+$0.0100 / +0.14%
VSL$6.5800+$0.0300 / +0.46%
WBC$43.5500+$0.7700 / +1.80%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600+$0.0100 / +1.54%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements