NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 10th Nov00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation$192,515,977,055.76
Instrument Count177
Trade Count0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.9670$0.0000 / 0.00%
AFT$4.5000$0.0000 / 0.00%
AGG$1.1960$0.0000 / 0.00%
AGL$0.1450$0.0000 / 0.00%
AIA$8.8700$0.0000 / 0.00%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6050$0.0000 / 0.00%
ANZ$47.8500$0.0000 / 0.00%
AOF$0.0450$0.0000 / 0.00%
APA$3.6780$0.0000 / 0.00%
APL$0.1720$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0350$0.0000 / 0.00%
ASD$2.3470$0.0000 / 0.00%
ASF$13.6440$0.0000 / 0.00%
ASP$1.5630$0.0000 / 0.00%
ASR$9.1250$0.0000 / 0.00%
ATM$8.7600$0.0000 / 0.00%
AUE$3.8790$0.0000 / 0.00%
AUS$4.4120$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2600$0.0000 / 0.00%
BIF$1.3990$0.0000 / 0.00%
BIT$3.4200$0.0000 / 0.00%
BLT$0.0260$0.0000 / 0.00%
BOT$7.6690$0.0000 / 0.00%
BPG$0.1450$0.0000 / 0.00%
BRM$0.4790$0.0000 / 0.00%
BRW$0.6100$0.0000 / 0.00%
BTC$2.9080$0.0000 / 0.00%
CCC$0.1200$0.0000 / 0.00%
CDI$0.6300$0.0000 / 0.00%
CEN$8.6100$0.0000 / 0.00%
CHI$3.2600$0.0000 / 0.00%
CMO$6.8100$0.0000 / 0.00%
CNU$8.0700$0.0000 / 0.00%
CO2$1.3500$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.3200$0.0000 / 0.00%
DIV$1.2710$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.0000$0.0000 / 0.00%
EMF$1.9720$0.0000 / 0.00%
EMG$3.7810$0.0000 / 0.00%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8000$0.0000 / 0.00%
ESG$5.2250$0.0000 / 0.00%
EUF$3.1540$0.0000 / 0.00%
EUG$4.8710$0.0000 / 0.00%
FBU$3.6300$0.0000 / 0.00%
FCG$5.8500$0.0000 / 0.00%
FCT$7.8100$0.0000 / 0.00%
FNZ$3.1150$0.0000 / 0.00%
FPH$47.9800$0.0000 / 0.00%
FRW$12.5600$0.0000 / 0.00%
FSF$9.2270$0.0000 / 0.00%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0890$0.0000 / 0.00%
GEN$0.2800$0.0000 / 0.00%
GGB$2.4840$0.0000 / 0.00%
GLD$3.8960$0.0000 / 0.00%
GNE$2.3700$0.0000 / 0.00%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.8360$0.0000 / 0.00%
GTK$4.3000$0.0000 / 0.00%
GXH$1.9000$0.0000 / 0.00%
HFL$5.8900$0.0000 / 0.00%
HGH$1.2600$0.0000 / 0.00%
HLG$14.3300$0.0000 / 0.00%
IFT$13.0800$0.0000 / 0.00%
IKE$0.8800$0.0000 / 0.00%
INF$3.2110$0.0000 / 0.00%
IPL$1.0250$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6900$0.0000 / 0.00%
KFL$1.1010$0.0000 / 0.00%
KMD$2.1400$0.0000 / 0.00%
KPG$0.9300$0.0000 / 0.00%
LIC$1.1500$0.0000 / 0.00%
LIV$4.4750$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$1.9800$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6200$0.0000 / 0.00%
MDZ$5.7700$0.0000 / 0.00%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.6500$0.0000 / 0.00%
MEX$0.0680$0.0000 / 0.00%
MFB$0.3150$0.0000 / 0.00%
MFT$67.0100$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0560$0.0000 / 0.00%
MLN$0.7050$0.0000 / 0.00%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1810$0.0000 / 0.00%
MPG$0.9150$0.0000 / 0.00%
MZY$13.7260$0.0000 / 0.00%
NGB$2.2370$0.0000 / 0.00%
NPF$1.0310$0.0000 / 0.00%
NPH$3.5500$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0440$0.0000 / 0.00%
NZC$3.0170$0.0000 / 0.00%
NZG$2.6710$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9650$0.0000 / 0.00%
NZT$2.5440$0.0000 / 0.00%
NZX$1.5000$0.0000 / 0.00%
OCA$0.6700$0.0000 / 0.00%
OZY$6.4810$0.0000 / 0.00%
PCT$1.0000$0.0000 / 0.00%
PEB$0.2800$0.0000 / 0.00%
PFI$2.2100$0.0000 / 0.00%
PGW$2.2000$0.0000 / 0.00%
PHL$0.6450$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1950$0.0000 / 0.00%
POT$8.1500$0.0000 / 0.00%
PYS$0.2050$0.0000 / 0.00%
RAD$0.4200$0.0000 / 0.00%
RGI$1.4950$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8400$0.0000 / 0.00%
SAN$6.7000$0.0000 / 0.00%
SCL$6.3900$0.0000 / 0.00%
SCT$2.4500$0.0000 / 0.00%
SDL$0.6350$0.0000 / 0.00%
SEK$5.0600$0.0000 / 0.00%
SKC$0.7000$0.0000 / 0.00%
SKL$7.5700$0.0000 / 0.00%
SKO$1.2700$0.0000 / 0.00%
SKT$3.6500$0.0000 / 0.00%
SMI$0.6150$0.0000 / 0.00%
SML$0.5200$0.0000 / 0.00%
SPG$1.1000$0.0000 / 0.00%
SPK$2.1000$0.0000 / 0.00%
SPN$7.6400$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$6.1600$0.0000 / 0.00%
SVR$0.1850$0.0000 / 0.00%
TAH$4.0600$0.0000 / 0.00%
TCM$0.2550$0.0000 / 0.00%
TEM$7.0000$0.0000 / 0.00%
TGG$2.1600$0.0000 / 0.00%
THL$2.8500$0.0000 / 0.00%
TNZ$2.1360$0.0000 / 0.00%
TRA$7.1500$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3000$0.0000 / 0.00%
TWH$4.7370$0.0000 / 0.00%
TWL$0.1250$0.0000 / 0.00%
TWR$2.1000$0.0000 / 0.00%
USA$6.1170$0.0000 / 0.00%
USF$23.0200$0.0000 / 0.00%
USG$16.0100$0.0000 / 0.00%
USH$3.9960$0.0000 / 0.00%
USM$10.8420$0.0000 / 0.00%
USS$9.7330$0.0000 / 0.00%
UST$3.3500$0.0000 / 0.00%
USV$7.7450$0.0000 / 0.00%
VCT$4.5000$0.0000 / 0.00%
VGL$2.7000$0.0000 / 0.00%
VHP$1.8000$0.0000 / 0.00%
VNT$5.9000$0.0000 / 0.00%
VSL$6.9300$0.0000 / 0.00%
WBC$45.2300$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.2050$0.0000 / 0.00%

Main Board

Debt Market

Announcements