NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 19th Oct17:27Last Updated: 17:27

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$116,155,286
Daily Volume Traded30,360,412
Market Capitalisation:$188,571,503,397.86
Instrument Count:178
Trade Count:70,665
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2200-$0.0400 / -0.48%
AFT$4.4900+$0.0400 / +0.90%
AGG$1.1870-$0.0050 / -0.42%
AGL$0.1620-$0.0010 / -0.61%
AIA$8.1300-$0.0400 / -0.49%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6150-$0.0050 / -0.81%
ANZ$48.5900+$0.8100 / +1.70%
AOF$0.0510+$0.0010 / +2.00%
APA$3.8340-$0.0180 / -0.47%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0050+$0.0050 / +0.50%
ASD$2.2770+$0.0130 / +0.57%
ASF$13.1870+$0.1140 / +0.87%
ASP$1.4460+$0.0150 / +1.05%
ASR$9.3240+$0.0380 / +0.41%
ATM$8.5000+$0.1100 / +1.31%
AUE$3.7750+$0.0130 / +0.35%
AUS$4.3150-$0.0180 / -0.42%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.2600-$0.0400 / -0.93%
BIF$1.4800-$0.0330 / -2.18%
BIT$3.5300-$0.0400 / -1.12%
BLT$0.0260-$0.0010 / -3.70%
BOT$8.2600-$0.1900 / -2.25%
BPG$0.2350+$0.0050 / +2.17%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6400-$0.0100 / -1.54%
BTC$3.1240-$0.0230 / -0.73%
CCC$0.1280-$0.0020 / -1.54%
CDI$0.6100+$0.0100 / +1.67%
CEN$8.5700-$0.0500 / -0.58%
CHI$3.4000-$0.0400 / -1.16%
CMO$7.1500-$0.2000 / -2.72%
CNU$7.9600-$0.2500 / -3.05%
CO2$1.4250-$0.0050 / -0.35%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8200+$0.0100 / +1.23%
DGL$4.2800-$0.0700 / -1.61%
DIV$1.2690-$0.0010 / -0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$19.9300-$0.4700 / -2.30%
EMF$2.0220-$0.0170 / -0.83%
EMG$3.9420-$0.0430 / -1.08%
ENS$0.4100-$0.0050 / -1.20%
ERD$0.9850-$0.0350 / -3.43%
ESG$5.3030-$0.0850 / -1.58%
EUF$3.0990+$0.0040 / +0.13%
EUG$4.8000$0.0000 / 0.00%
FBU$3.2100+$0.0100 / +0.31%
FCG$5.5500+$0.1300 / +2.40%
FCT$8.0360-$0.2540 / -3.06%
FNZ$3.0420-$0.0270 / -0.88%
FPH$48.7900+$0.1800 / +0.37%
FRW$12.3800+$0.2200 / +1.81%
FSF$9.3700+$0.2200 / +2.40%
FWL$0.6300-$0.0050 / -0.79%
GBF$3.0440+$0.0120 / +0.40%
GEN$0.2950+$0.0050 / +1.72%
GGB$2.4700+$0.0090 / +0.37%
GLD$3.9250+$0.0070 / +0.18%
GNE$2.3800-$0.0200 / -0.83%
GNZ$1.8900+$0.0050 / +0.27%
GPR$2.7120+$0.0100 / +0.37%
GTK$4.0700-$0.0500 / -1.21%
GXH$1.9800-$0.0200 / -1.00%
HFL$6.4280-$0.1220 / -1.86%
HGH$1.2350+$0.0050 / +0.41%
HLG$15.2800+$0.1600 / +1.06%
IFT$12.2200-$0.6600 / -5.12%
IKE$1.0300$0.0000 / 0.00%
INF$3.1210+$0.0660 / +2.16%
IPL$0.9900+$0.0050 / +0.51%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8660-$0.0460 / -1.18%
KFL$1.0900-$0.0200 / -1.80%
KMD$1.9500+$0.0100 / +0.52%
KPG$0.9000-$0.0150 / -1.64%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2320-$0.0580 / -1.35%
LOC$0.0400$0.0000 / 0.00%
MCK$3.1000+$0.0300 / +0.98%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7000$0.0000 / 0.00%
MDZ$5.7410-$0.0290 / -0.50%
MEE$0.0840-$0.0010 / -1.18%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0260-$0.0020 / -7.14%
MEL$5.5100-$0.0800 / -1.43%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3000-$0.0050 / -1.64%
MFT$66.6900-$1.6900 / -2.47%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0680$0.0000 / 0.00%
MLN$0.7120+$0.0120 / +1.71%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1900+$0.0090 / +4.97%
MPG$0.8300-$0.0150 / -1.78%
MZY$13.2160+$0.0160 / +0.12%
NGB$2.1940-$0.0060 / -0.27%
NPF$1.0030-$0.0080 / -0.79%
NPH$3.6200-$0.0700 / -1.90%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0090-$0.0010 / -0.03%
NZC$3.0080-$0.0030 / -0.10%
NZG$2.6090-$0.0090 / -0.34%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9200-$0.0200 / -2.13%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200$0.0000 / 0.00%
NZT$2.4660-$0.0250 / -1.00%
NZX$1.4500-$0.0100 / -0.68%
OCA$0.6600-$0.0050 / -0.75%
OZY$6.4270+$0.0410 / +0.64%
PCT$0.9400$0.0000 / 0.00%
PEB$0.2350$0.0000 / 0.00%
PFI$2.1800-$0.0200 / -0.91%
PGW$2.1700+$0.0200 / +0.93%
PHL$0.6550$0.0000 / 0.00%
PHLWA$0.2000+$0.0150 / +8.11%
PLP$1.1580-$0.0170 / -1.45%
POT$8.3100-$0.0400 / -0.48%
PYS$0.1880-$0.0060 / -3.09%
RAD$0.4050-$0.0050 / -1.22%
RGI$1.7550-$0.0150 / -0.85%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.8450+$0.0150 / +0.82%
SAN$5.8500-$0.0600 / -1.02%
SCL$6.5400+$0.0400 / +0.62%
SCT$2.7300+$0.0300 / +1.11%
SDL$0.6300+$0.0200 / +3.28%
SEK$5.1500-$0.0300 / -0.58%
SKC$0.6700-$0.0100 / -1.47%
SKL$7.5900-$0.0600 / -0.78%
SKO$1.1100$0.0000 / 0.00%
SKT$3.6000+$0.0200 / +0.56%
SMI$0.5200-$0.0200 / -3.70%
SML$0.4550-$0.0100 / -2.15%
SPG$1.0700+$0.0200 / +1.90%
SPK$1.8750-$0.0150 / -0.79%
SPN$8.1700-$0.0800 / -0.97%
STU$0.2900-$0.0100 / -3.33%
SUM$6.8400-$0.0600 / -0.87%
SVR$0.1990+$0.0070 / +3.65%
TAH$4.6000-$0.0100 / -0.22%
TCM$0.2350+$0.0050 / +2.17%
TEM$7.3500$0.0000 / 0.00%
TGG$2.2600+$0.0600 / +2.73%
THL$2.7600$0.0000 / 0.00%
TNZ$2.0550-$0.0280 / -1.34%
TRA$7.2200+$0.0100 / +0.14%
TRU$0.0100$0.0000 / 0.00%
TWF$5.4060-$0.0140 / -0.26%
TWH$4.8740-$0.0120 / -0.25%
TWL$0.1300+$0.0020 / +1.56%
TWR$2.0800$0.0000 / 0.00%
USA$6.2800-$0.1110 / -1.74%
USF$23.7500-$0.1500 / -0.63%
USG$17.0350-$0.2280 / -1.32%
USH$4.1140-$0.0430 / -1.03%
USM$10.8470-$0.0580 / -0.53%
USS$9.5140-$0.0620 / -0.65%
UST$3.6540-$0.0460 / -1.24%
USV$7.7400+$0.0430 / +0.56%
VCT$4.6000-$0.0200 / -0.43%
VGL$2.7500+$0.0200 / +0.73%
VHP$1.7800-$0.0200 / -1.11%
VNT$7.3400+$0.0700 / +0.96%
VSL$6.7500+$0.0200 / +0.30%
WBC$44.1200+$0.7400 / +1.71%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6550-$0.0100 / -1.50%
WIN$1.1600+$0.0200 / +1.75%

Main Board

Debt Market

Announcements