Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund

The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | last updated on
market capitalisation$170,507,374,820.14
instrument count179
trade count0
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.8500$0.0000 / 0.00%0$0.00$38,721,325
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1800$0.0000 / 0.00%0$0.00$10,237,844,310
AFTAFT Pharmaceuticals Limited$3.0000$0.0000 / 0.00%0$0.00$314,598,780
AGGSmartshares Global Aggregate Bond ETF$1.1890$0.0000 / 0.00%0$0.00$197,054,478
AGLAccordant Group Limited$0.5000$0.0000 / 0.00%0$0.00$16,904,127
AIAAuckland International Airport Limited$7.8000$0.0000 / 0.00%0$0.00$11,545,823,180
AIRAir New Zealand Limited (NS)$0.5550$0.0000 / 0.00%0$0.00$1,869,497,643
ALDAmpol Limited$38.1100$0.0000 / 0.00%0$0.00$9,081,692,993
ALFAllied Farmers Limited (NS)$0.7700$0.0000 / 0.00%0$0.00$22,180,954
ANZANZ Group Holdings Limited$33.4300$0.0000 / 0.00%0$0.00$100,596,410,220
AOFAoFrio Limited$0.0520$0.0000 / 0.00%0$0.00$22,456,356
APASmartshares Asia Pacific ETF$2.5000$0.0000 / 0.00%0$0.00$118,914,315
APLAsset Plus Limited$0.2200$0.0000 / 0.00%0$0.00$79,797,916
ARBArborGen Holdings Limited$0.1460$0.0000 / 0.00%0$0.00$76,906,546
ARGArgosy Property Limited$1.0400$0.0000 / 0.00%0$0.00$881,055,494
ARVArvida Group Limited$1.0400$0.0000 / 0.00%0$0.00$760,224,508
ASDSmartshares Australian Dividend ETF$1.8780$0.0000 / 0.00%0$0.00$39,540,428
ASFSmartshares Australian Financials ETF$10.1330$0.0000 / 0.00%0$0.00$29,035,787
ASPSmartshares Australian Property ETF$1.4220$0.0000 / 0.00%0$0.00$38,106,089
ASRSmartshares Australian Resources ETF$6.1880$0.0000 / 0.00%0$0.00$79,872,433
ATMThe a2 Milk Company Limited$7.7500$0.0000 / 0.00%0$0.00$5,602,744,762
AUESmartshares Australian Equities ESG ETF$2.9390$0.0000 / 0.00%0$0.00$121,866,305
AUSSmartshares S&P/ASX 200 ETF$3.5390$0.0000 / 0.00%0$0.00$226,894,874
BAIBeing AI Limited$0.0600$0.0000 / 0.00%0$0.00$112,081,130
BFGBurger Fuel Group Limited$0.3100$0.0000 / 0.00%0$0.00$10,923,094
BGPBriscoe Group Limited$4.1500$0.0000 / 0.00%0$0.00$924,578,550
BIFBooster Innovation Fund$1.4920$0.0000 / 0.00%0$0.00$18,968,727
BITThe Bankers Investment Trust Plc$2.5000$0.0000 / 0.00%0$0.00$2,914,180,485
BLTBlis Technologies Limited$0.0160$0.0000 / 0.00%0$0.00$20,468,826
BOTSmartshares Automation and Robotics ETF$5.1320$0.0000 / 0.00%0$0.00$60,023,313
BPGBlack Pearl Group Limited$0.7100$0.0000 / 0.00%0$0.00$37,900,415
BRMBarramundi Limited$0.7100$0.0000 / 0.00%0$0.00$200,938,993
BRMWHBarramundi Limited$0.0400$0.0000 / 0.00%0$0.00$2,779,368
BRWBremworth Limited$0.4000$0.0000 / 0.00%0$0.00$28,027,770
CBDCannasouth Limited (Administrators Appointed)$0.0980$0.0000 / 0.00%0$0.00$32,386,118
CCCCooks Coffee Company Limited$0.2350$0.0000 / 0.00%0$0.00$13,816,930
CDICDL Investments New Zealand Limited$0.7200$0.0000 / 0.00%0$0.00$210,112,957
CENContact Energy Limited$8.6900$0.0000 / 0.00%0$0.00$6,857,428,538
CHIChannel Infrastructure NZ Limited$1.4700$0.0000 / 0.00%0$0.00$556,771,380
CMOThe Colonial Motor Company Limited$6.8000$0.0000 / 0.00%0$0.00$222,323,498
CNUChorus Limited (NS)$7.9600$0.0000 / 0.00%0$0.00$3,453,742,860
CO2Carbon Fund$1.5600$0.0000 / 0.00%0$0.00$59,404,494
CRPChatham Rock Phosphate Limited$0.1060$0.0000 / 0.00%0$0.00$10,516,403
CVTComvita Limited$1.2000$0.0000 / 0.00%0$0.00$84,270,506
DGLDelegat Group Limited$5.2100$0.0000 / 0.00%0$0.00$526,888,300
DIVSmartshares NZ Dividend ETF$1.0960$0.0000 / 0.00%0$0.00$76,618,303
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$34.6000$0.0000 / 0.00%0$0.00$6,686,377,548
EMFSmartshares Emerging Markets ETF$1.4750$0.0000 / 0.00%0$0.00$152,971,004
EMGSmartshares Emerging Markets Equities ESG ETF$2.5290$0.0000 / 0.00%0$0.00$115,670,583
ENSEnprise Group Limited$0.3600$0.0000 / 0.00%0$0.00$7,224,501
ERDEROAD Limited$1.3200$0.0000 / 0.00%0$0.00$246,905,417
ESGSmartshares Global Equities ESG ETF$3.7650$0.0000 / 0.00%0$0.00$223,001,763
EUFSmartshares Europe ETF$2.2730$0.0000 / 0.00%0$0.00$182,922,030
EUGSmartshares Europe Equities ESG ETF$3.4900$0.0000 / 0.00%0$0.00$48,643,344
FBUFletcher Building Limited$3.3000$0.0000 / 0.00%0$0.00$2,584,043,867
FCTF&C Investment Trust PLC$22.1600$0.0000 / 0.00%0$0.00$11,017,575,900
FNZSmartshares NZ Top 50 ETF$2.9830$0.0000 / 0.00%0$0.00$590,753,863
FPHFisher & Paykel Healthcare Corporation Limited$31.3500$0.0000 / 0.00%0$0.00$18,308,326,955
FRWFreightways Group Limited$8.6000$0.0000 / 0.00%0$0.00$1,536,930,243
FSFFonterra Shareholders' Fund (NS)$3.9300$0.0000 / 0.00%0$0.00$422,125,167
FWLFoley Wines Limited$0.7800$0.0000 / 0.00%0$0.00$51,274,195
GBFSmartshares Global Bond ETF$3.1380$0.0000 / 0.00%0$0.00$159,879,901
GENGeneral Capital Limited$0.0760$0.0000 / 0.00%0$0.00$27,631,698
GFIGreenfern Industries Limited$0.0360$0.0000 / 0.00%0$0.00$4,158,014
GGBSmartshares Global Government Bond ETF$2.5240$0.0000 / 0.00%0$0.00$580,058,613
GMTGoodman Property Trust (NS)$2.0900$0.0000 / 0.00%0$0.00$3,216,026,238
GNEGenesis Energy Limited (NS)$2.2300$0.0000 / 0.00%0$0.00$2,414,161,711
GPRSmartshares Global Property ETF$2.7500$0.0000 / 0.00%0$0.00$151,803,594
GTKGentrack Group Limited$10.9500$0.0000 / 0.00%0$0.00$1,133,219,541
GXHGreen Cross Health Limited$0.8100$0.0000 / 0.00%0$0.00$116,318,104
HFLHenderson Far East Income Limited$5.0500$0.0000 / 0.00%0$0.00$826,090,004
HGHHeartland Group Holdings Limited$1.0000$0.0000 / 0.00%0$0.00$930,561,329
HLGHallenstein Glasson Holdings Limited$5.5300$0.0000 / 0.00%0$0.00$329,859,307
IFTInfratil Limited$10.8500$0.0000 / 0.00%0$0.00$10,486,983,738
IKEikeGPS Group Limited$0.4600$0.0000 / 0.00%0$0.00$73,773,716
INFSmartshares Global Infrastructure ETF$2.6760$0.0000 / 0.00%0$0.00$121,910,690
IPLInvestore Property Limited (NS)$1.0900$0.0000 / 0.00%0$0.00$407,465,607
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmartshares Japan Equities ESG ETF$2.6340$0.0000 / 0.00%0$0.00$33,688,439
KFLKingfish Limited$1.2100$0.0000 / 0.00%0$0.00$413,687,988
KFLWHKingfish Limited$0.0010$0.0000 / 0.00%0$0.00$83,105
KMDKMD Brands Limited$0.4100$0.0000 / 0.00%0$0.00$291,783,668
KPGKiwi Property Group Limited$0.8600$0.0000 / 0.00%0$0.00$1,370,061,437
LICLivestock Improvement Corporation Limited (NS)$1.2000$0.0000 / 0.00%0$0.00$169,540,489
LIVSmartshares Healthcare Innovation ETF$2.9410$0.0000 / 0.00%0$0.00$24,850,509
MCKMillennium & Copthorne Hotels New Zealand Limited$1.7900$0.0000 / 0.00%0$0.00$188,806,950
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8300$0.0000 / 0.00%0$0.00$96,513,364
MCYMercury NZ Limited (NS)$7.1500$0.0000 / 0.00%0$0.00$9,967,498,484
MDZSmartshares NZ Mid Cap ETF$5.2500$0.0000 / 0.00%0$0.00$139,338,539
MEEMe Today Limited$0.0800$0.0000 / 0.00%0$0.00$4,345,608
MELMeridian Energy Limited (NS)$6.8200$0.0000 / 0.00%0$0.00$17,654,214,108
MFBMy Food Bag Group Limited$0.1500$0.0000 / 0.00%0$0.00$36,475,436
MFTMainfreight Limited$76.9900$0.0000 / 0.00%0$0.00$7,752,781,211
MHJMichael Hill International Limited$0.6000$0.0000 / 0.00%0$0.00$230,774,378
MLNMarlin Global Limited$0.9700$0.0000 / 0.00%0$0.00$210,003,624
MLNWGMarlin Global Limited$0.0260$0.0000 / 0.00%0$0.00$1,396,972
MMHMarsden Maritime Holdings Limited$3.3600$0.0000 / 0.00%0$0.00$138,770,187
MNWManawa Energy Limited$4.2000$0.0000 / 0.00%0$0.00$1,314,486,600
MOVMove Logistics Group Limited$0.2400$0.0000 / 0.00%0$0.00$30,627,365
MPGMetro Performance Glass Limited$0.0880$0.0000 / 0.00%0$0.00$16,313,272
MWEMarlborough Wine Estates Group Limited$0.1170$0.0000 / 0.00%0$0.00$34,743,631
MZYSmartshares Australian Mid Cap ETF$10.2800$0.0000 / 0.00%0$0.00$169,180,777
NGBSmartshares S&P/NZX NZ Government Bond ETF$2.2020$0.0000 / 0.00%0$0.00$251,505,233
NPFSmartshares NZ Property ETF$1.0620$0.0000 / 0.00%0$0.00$111,256,976
NPHNapier Port Holdings Limited$2.3700$0.0000 / 0.00%0$0.00$473,486,288
NTLNew Talisman Gold Mines Limited$0.0180$0.0000 / 0.00%0$0.00$8,244,532
NTLRGNew Talisman Gold Mines Limited$0.0010$0.0000 / 0.00%0$0.00$458,030
NWFNZ Windfarms Limited$0.1380$0.0000 / 0.00%0$0.00$50,218,295
NZBSmartshares NZ Bond ETF$2.9630$0.0000 / 0.00%0$0.00$432,224,890
NZCSmartshares NZ Cash ETF$3.0430$0.0000 / 0.00%0$0.00$580,311,396
NZGSmartshares S&P/NZX 50 ETF$2.4800$0.0000 / 0.00%0$0.00$736,686,832
NZKNew Zealand King Salmon Investments Limited$0.2400$0.0000 / 0.00%0$0.00$129,163,746
NZLNew Zealand Rural Land Company Limited (NS)$0.9000$0.0000 / 0.00%0$0.00$125,816,466
NZLWANew Zealand Rural Land Company Limited (NS)$0.0110$0.0000 / 0.00%0$0.00$87,958
NZMNZME Limited$1.0700$0.0000 / 0.00%0$0.00$199,748,093
NZXNZX Limited$1.1900$0.0000 / 0.00%0$0.00$387,742,505
OCAOceania Healthcare Limited$0.6100$0.0000 / 0.00%0$0.00$441,780,928
OZYSmartshares Australian Top 20 ETF$5.0990$0.0000 / 0.00%0$0.00$188,949,905
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2050$0.0000 / 0.00%0$0.00$1,911,643,091
PEBPacific Edge Limited$0.0840$0.0000 / 0.00%0$0.00$68,200,942
PFIProperty for Industry Limited$2.1350$0.0000 / 0.00%0$0.00$1,072,195,614
PGWPGG Wrightson Limited$2.1000$0.0000 / 0.00%0$0.00$158,516,574
PHLPromisia Healthcare Limited$0.0010$0.0000 / 0.00%0$0.00$21,516,308
PLPPrivate Land and Property Fund$1.3480$0.0000 / 0.00%0$0.00$209,260,269
POTPort of Tauranga Limited$5.7500$0.0000 / 0.00%0$0.00$3,911,536,872
PYSPaySauce Limited$0.2500$0.0000 / 0.00%0$0.00$35,349,572
RADRadius Residential Care Limited$0.1990$0.0000 / 0.00%0$0.00$56,690,472
RAKRakon Limited$0.7400$0.0000 / 0.00%0$0.00$170,058,670
RBDRestaurant Brands New Zealand Limited$2.8600$0.0000 / 0.00%0$0.00$356,809,376
RTORTO Limited$0.0040$0.0000 / 0.00%0$0.00$2,695,036
RUARua Bioscience Limited$0.0550$0.0000 / 0.00%0$0.00$8,786,282
RYMRyman Healthcare Limited$4.2900$0.0000 / 0.00%0$0.00$2,949,983,056
SANSanford Limited (NS)$4.0900$0.0000 / 0.00%0$0.00$382,440,100
SCLScales Corporation Limited$3.4600$0.0000 / 0.00%0$0.00$496,757,483
SCTScott Technology Limited$2.4600$0.0000 / 0.00%0$0.00$200,112,643
SDLSolution Dynamics Limited$1.2000$0.0000 / 0.00%0$0.00$17,663,772
SEKSeeka Limited$2.3700$0.0000 / 0.00%0$0.00$103,118,560
SKCSkyCity Entertainment Group Limited (NS)$1.5300$0.0000 / 0.00%0$0.00$1,163,113,970
SKLSkellerup Holdings Limited$4.4700$0.0000 / 0.00%0$0.00$876,439,972
SKOSerko Limited$3.8600$0.0000 / 0.00%0$0.00$472,805,321
SKTSky Network Television Limited$2.6400$0.0000 / 0.00%0$0.00$363,462,026
SMLSynlait Milk Limited (NS)$0.2900$0.0000 / 0.00%0$0.00$63,388,682
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2300$0.0000 / 0.00%0$0.00$687,617,894
SPKSpark New Zealand Limited$4.2000$0.0000 / 0.00%0$0.00$7,619,453,016
SPNSouth Port New Zealand Limited$5.8900$0.0000 / 0.00%0$0.00$154,523,549
SPYSmartpay Holdings Limited$1.2900$0.0000 / 0.00%0$0.00$312,326,280
STUSteel & Tube Holdings Limited$0.9500$0.0000 / 0.00%0$0.00$159,040,377
SUMSummerset Group Holdings Limited$10.4000$0.0000 / 0.00%0$0.00$2,450,385,361
SVRSavor Limited$0.1880$0.0000 / 0.00%0$0.00$14,586,014
TAHThird Age Health Services Limited$1.5200$0.0000 / 0.00%0$0.00$15,206,306
TEMTempleton Emerging Markets Investment Trust Plc$3.5600$0.0000 / 0.00%0$0.00$3,868,626,354
TGGT&G Global Limited$1.7000$0.0000 / 0.00%0$0.00$208,323,447
THLTourism Holdings Limited$2.0700$0.0000 / 0.00%0$0.00$451,724,527
TNZSmartshares NZ Top 10 ETF$2.0170$0.0000 / 0.00%0$0.00$128,344,883
TRATurners Automotive Group Limited$4.2200$0.0000 / 0.00%0$0.00$373,401,168
TRUTruScreen Group Limited$0.0190$0.0000 / 0.00%0$0.00$10,499,231
TWFSmartshares Total World ETF$3.7810$0.0000 / 0.00%0$0.00$341,553,640
TWHSmartshares Total World (NZD Hedged) ETF$3.7490$0.0000 / 0.00%0$0.00$207,581,714
TWLTrade Window Holdings Limited$0.1450$0.0000 / 0.00%0$0.00$18,391,604
TWRTower Limited$0.9250$0.0000 / 0.00%0$0.00$351,022,688
USASmartshares US Equities ESG ETF$4.3020$0.0000 / 0.00%0$0.00$72,775,927
USFSmartshares US 500 ETF$16.4990$0.0000 / 0.00%0$0.00$761,461,749
USGSmartshares US Large Growth ETF$11.6010$0.0000 / 0.00%0$0.00$430,847,984
USHSmartshares US 500 (NZD Hedged) ETF$3.1920$0.0000 / 0.00%0$0.00$86,455,320
USMSmartshares US Mid Cap ETF$8.0220$0.0000 / 0.00%0$0.00$84,293,130
USSSmartshares US Small Cap ETF$7.3930$0.0000 / 0.00%0$0.00$82,718,140
USVSmartshares US Large Value ETF$5.4670$0.0000 / 0.00%0$0.00$80,874,293
VCTVector Limited (NS)$3.7100$0.0000 / 0.00%0$0.00$3,710,000,000
VGLVista Group International Limited$2.4100$0.0000 / 0.00%0$0.00$572,799,647
VHPVital Healthcare Property Trust$1.9100$0.0000 / 0.00%0$0.00$1,283,373,642
VNTVentia Services Group Limited$4.7100$0.0000 / 0.00%0$0.00$4,029,331,736
VSLVulcan Steel Limited$7.2000$0.0000 / 0.00%0$0.00$946,141,718
VTLVital Limited$0.2500$0.0000 / 0.00%0$0.00$10,387,080
WBCWestpac Banking Corporation$31.6000$0.0000 / 0.00%0$0.00$109,417,645,963
WCOWasteCo Group Limited$0.0410$0.0000 / 0.00%0$0.00$34,783,283
WHSThe Warehouse Group Limited$1.0500$0.0000 / 0.00%0$0.00$364,185,276
WINWinton Land Limited (NS)$1.9100$0.0000 / 0.00%0$0.00$566,532,236