NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 12th Nov12:55Last Updated: 12:55

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$44,748,035
Daily Volume Traded12,181,676
Market Capitalisation$195,757,652,032.07
Instrument Count177
Trade Count14,854
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5500-$0.0500 / -0.58%
AFT$4.5300+$0.0100 / +0.22%
AGG$1.1930+$0.0110 / +0.93%
AGL$0.1400-$0.0030 / -2.10%
AIA$9.0100+$0.0100 / +0.11%
AIR$0.3825+$0.0025 / +0.66%
ALF$0.6100-$0.0150 / -2.40%
ANZ$47.8300+$0.3472 / +0.73%
AOF$0.0450+$0.0010 / +2.27%
APA$3.8110+$0.0590 / +1.57%
APL$0.1700$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350+$0.0100 / +0.98%
ASD$2.3360-$0.0180 / -0.76%
ASF$13.9260+$0.2160 / +1.58%
ASP$1.5750+$0.0060 / +0.38%
ASR$9.2370-$0.1080 / -1.16%
ATM$8.8300-$0.0400 / -0.45%
AUE$3.9180+$0.0160 / +0.41%
AUS$4.4500$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.3000+$0.0100 / +0.23%
BIF$1.3850+$0.0230 / +1.69%
BIT$3.4650$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$8.0860+$0.2360 / +3.01%
BPG$0.1460+$0.0060 / +4.29%
BRM$0.4850+$0.0010 / +0.21%
BRW$0.6300$0.0000 / 0.00%
BTC$2.8560+$0.0480 / +1.71%
CCC$0.1180$0.0000 / 0.00%
CDI$0.6500+$0.0300 / +4.84%
CEN$8.6050-$0.0450 / -0.52%
CHI$3.3100+$0.0400 / +1.22%
CMO$6.8100$0.0000 / 0.00%
CNU$8.2500+$0.1000 / +1.23%
CO2$1.3790+$0.0090 / +0.66%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7750-$0.0100 / -1.27%
DGL$4.3600-$0.0200 / -0.46%
DIV$1.2930+$0.0080 / +0.62%
DOW$0.0000$0.0000 / 0.00%
EBO$21.8200+$0.4200 / +1.96%
EMF$2.0010-$0.0040 / -0.20%
EMG$3.9270+$0.1020 / +2.67%
ENS$0.4250+$0.0050 / +1.19%
ERD$0.8225+$0.0075 / +0.92%
ESG$5.2720+$0.0130 / +0.25%
EUF$3.2090-$0.0170 / -0.53%
EUG$4.9830+$0.0150 / +0.30%
FBU$3.7500$0.0000 / 0.00%
FCG$5.7000-$0.1000 / -1.72%
FCT$8.0480+$0.1400 / +1.77%
FNZ$3.1750+$0.0060 / +0.19%
FPH$48.4800+$0.0400 / +0.08%
FRW$12.7900+$0.2200 / +1.75%
FSF$9.2560-$0.0040 / -0.04%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0680-$0.0050 / -0.16%
GEN$0.2750$0.0000 / 0.00%
GGB$2.4780+$0.0010 / +0.04%
GLD$3.8000-$0.0260 / -0.68%
GNE$2.4000+$0.0100 / +0.42%
GNZ$1.8850-$0.0050 / -0.26%
GPR$2.8930+$0.0320 / +1.12%
GTK$4.8000$0.0000 / 0.00%
GXH$1.9200+$0.0100 / +0.52%
HFL$5.9310+$0.0410 / +0.70%
HGH$1.2450-$0.0050 / -0.40%
HLG$14.2000-$0.0500 / -0.35%
IFT$13.7450+$0.0850 / +0.62%
IKE$0.8950+$0.0050 / +0.56%
INF$3.2820+$0.0310 / +0.95%
IPL$1.0750+$0.0450 / +4.37%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7840+$0.0030 / +0.08%
KFL$1.1180+$0.0080 / +0.72%
KMD$2.2700+$0.0300 / +1.34%
KPG$0.9400+$0.0050 / +0.53%
LIC$1.1500$0.0000 / 0.00%
LIV$4.5470+$0.0030 / +0.07%
LOC$0.0400$0.0000 / 0.00%
LOD$2.1900+$0.0600 / +2.82%
MCK$3.1300+$0.0400 / +1.29%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6500+$0.0100 / +0.15%
MDZ$5.8450+$0.0230 / +0.40%
MEE$0.0650$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.8800-$0.0600 / -1.01%
MEX$0.0650$0.0000 / 0.00%
MFB$0.3150-$0.0050 / -1.56%
MFT$70.4750+$3.9250 / +5.90%
MHJ$0.4100-$0.0150 / -3.53%
MKR$0.0570$0.0000 / 0.00%
MLN$0.7280+$0.0180 / +2.54%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1790-$0.0010 / -0.56%
MPG$0.9500+$0.0300 / +3.26%
MZY$13.9550+$0.1350 / +0.98%
NGB$2.2350$0.0000 / 0.00%
NPF$1.0420+$0.0090 / +0.87%
NPH$3.5300-$0.0100 / -0.28%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0360-$0.0070 / -0.23%
NZC$3.0180+$0.0070 / +0.23%
NZG$2.7150+$0.0210 / +0.78%
NZK$0.2500$0.0000 / 0.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800+$0.0200 / +2.08%
NZT$2.6010+$0.0190 / +0.74%
NZX$1.5450-$0.0050 / -0.32%
OCA$0.6500$0.0000 / 0.00%
OZY$6.5830+$0.0270 / +0.41%
PCT$1.0000$0.0000 / 0.00%
PEB$0.2700+$0.0050 / +1.89%
PFI$2.2250+$0.0150 / +0.68%
PGW$2.2200+$0.0200 / +0.91%
PHL$0.6600-$0.0100 / -1.49%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1470-$0.0330 / -2.80%
POT$8.2550+$0.0450 / +0.55%
PYS$0.1920-$0.0020 / -1.03%
RAD$0.4100$0.0000 / 0.00%
RGI$1.4950$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8600+$0.0050 / +0.27%
SAN$6.9000+$0.0600 / +0.88%
SCL$6.5700+$0.0200 / +0.31%
SCT$2.4500$0.0000 / 0.00%
SDL$0.6450-$0.0050 / -0.77%
SEK$5.1000+$0.0500 / +0.99%
SKC$0.7050$0.0000 / 0.00%
SKL$7.7000-$0.0100 / -0.13%
SKO$1.2400+$0.0200 / +1.64%
SKT$3.7950+$0.0150 / +0.40%
SMI$0.6050$0.0000 / 0.00%
SML$0.5300+$0.0100 / +1.92%
SPG$1.1400+$0.0100 / +0.88%
SPK$2.1500+$0.0200 / +0.94%
SPN$7.9950+$0.0950 / +1.20%
STU$0.2900-$0.0100 / -3.33%
SUM$6.3000+$0.0200 / +0.32%
SVR$0.1850$0.0000 / 0.00%
TAH$4.0600$0.0000 / 0.00%
TCM$0.2900-$0.0100 / -3.33%
TEM$7.3100+$0.0800 / +1.11%
TGG$2.2600+$0.0300 / +1.35%
THL$2.8500$0.0000 / 0.00%
TNZ$2.1860+$0.0220 / +1.02%
TRA$7.2100+$0.0600 / +0.84%
TRU$0.0080$0.0000 / 0.00%
TWF$5.4230+$0.0650 / +1.21%
TWH$4.8760+$0.0470 / +0.97%
TWL$0.1260+$0.0030 / +2.44%
TWR$2.0800+$0.0100 / +0.48%
USA$6.3250+$0.0870 / +1.39%
USF$23.8300+$0.4290 / +1.83%
USG$16.6240+$0.2050 / +1.25%
USH$4.1160+$0.0420 / +1.03%
USM$11.2150+$0.2230 / +2.03%
USS$9.9970+$0.0640 / +0.64%
UST$3.4660+$0.0630 / +1.85%
USV$8.0180+$0.0560 / +0.70%
VCT$4.5400$0.0000 / 0.00%
VGL$2.6200$0.0000 / 0.00%
VHP$1.8150+$0.0050 / +0.28%
VNT$6.2900$0.0000 / 0.00%
VSL$7.0000$0.0000 / 0.00%
WBC$46.3200+$0.6200 / +1.36%
WCO$0.0060$0.0000 / 0.00%
WHS$0.7100+$0.0150 / +2.16%
WIN$1.1600$0.0000 / 0.00%

Main Board

Debt Market

Announcements