NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 14th Sep17:10Last Updated: 17:10

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$97,935,050
Daily Volume Traded25,933,889
Market Capitalisation:$186,002,075,770.35
Instrument Count:178
Trade Count:70,844
CodePriceChange
2CC$0.7950-$0.0150 / -1.85%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3150-$0.0500 / -0.60%
AFT$4.3200$0.0000 / 0.00%
AGG$1.1900+$0.0070 / +0.59%
AGL$0.1750$0.0000 / 0.00%
AIA$8.2900-$0.0300 / -0.36%
AIR$0.3750-$0.0050 / -1.32%
ALF$0.6100$0.0000 / 0.00%
ANZ$46.2100+$0.3100 / +0.68%
AOF$0.0590-$0.0010 / -1.67%
APA$3.9520+$0.0580 / +1.49%
APL$0.1740+$0.0140 / +8.75%
ARB$0.0690-$0.0010 / -1.43%
ARG$0.9950-$0.0050 / -0.50%
ASD$2.2440+$0.0340 / +1.54%
ASF$12.8760-$0.0120 / -0.09%
ASP$1.4350+$0.0090 / +0.63%
ASR$9.7060+$0.1700 / +1.78%
ATM$8.3400+$0.1700 / +2.08%
AUE$3.7100-$0.0240 / -0.64%
AUS$4.2730+$0.0230 / +0.54%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.3000-$0.1000 / -2.27%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4700+$0.0190 / +0.55%
BLT$0.0250-$0.0020 / -7.41%
BOT$8.0400+$0.1690 / +2.15%
BPG$0.2900+$0.0100 / +3.57%
BRM$0.4300-$0.0200 / -4.44%
BRW$0.7100-$0.0550 / -7.19%
BTC$2.9180+$0.0680 / +2.39%
CCC$0.1490-$0.0050 / -3.25%
CDI$0.6350-$0.0050 / -0.78%
CEN$8.6200+$0.0700 / +0.82%
CHI$3.4400+$0.0600 / +1.78%
CMO$7.1800+$0.0400 / +0.56%
CNU$8.4300-$0.0400 / -0.47%
CO2$1.4250$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900-$0.0150 / -1.86%
DGL$4.5300+$0.0800 / +1.80%
DIV$1.2420-$0.0030 / -0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$20.1800+$0.1100 / +0.55%
EMF$2.0350+$0.0160 / +0.79%
EMG$4.0850+$0.0350 / +0.86%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0000+$0.0100 / +1.01%
ESG$5.1170-$0.0100 / -0.20%
EUF$3.0800+$0.0290 / +0.95%
EUG$4.7700-$0.0170 / -0.36%
FBU$3.7000-$0.0100 / -0.27%
FCG$4.6800+$0.0500 / +1.08%
FCT$7.9620+$0.1620 / +2.08%
FNZ$3.0710-$0.0010 / -0.03%
FPH$43.3200+$0.1700 / +0.39%
FRW$12.3600-$0.1900 / -1.51%
FSF$7.8000+$0.1200 / +1.56%
FWL$0.5500+$0.0050 / +0.92%
GBF$3.0340-$0.0280 / -0.91%
GEN$0.2850$0.0000 / 0.00%
GGB$2.4700-$0.0070 / -0.28%
GLD$3.9850+$0.0380 / +0.96%
GNE$2.6800$0.0000 / 0.00%
GNZ$1.9500$0.0000 / 0.00%
GPR$2.8540+$0.0500 / +1.78%
GTK$3.9400+$0.0400 / +1.03%
GXH$1.9900+$0.0300 / +1.53%
HFL$6.1180$0.0000 / 0.00%
HGH$1.2500+$0.0150 / +1.21%
HLG$12.3800+$0.1700 / +1.39%
IFT$14.1100-$0.4000 / -2.76%
IKE$1.1200$0.0000 / 0.00%
INF$3.1320+$0.0290 / +0.93%
IPL$1.0150+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8570+$0.0320 / +0.84%
KFL$1.1100-$0.0220 / -1.94%
KMD$1.9400+$0.0100 / +0.52%
KPG$0.8900$0.0000 / 0.00%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9360+$0.0150 / +0.38%
LOC$0.0490-$0.0010 / -2.00%
MCK$3.0800-$0.0700 / -2.22%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.5500-$0.1400 / -2.09%
MDZ$5.7580-$0.0100 / -0.17%
MEE$0.1360-$0.0040 / -2.86%
MEEWA$0.0260+$0.0060 / +30.00%
MEEWB$0.0250$0.0000 / 0.00%
MEL$5.2700+$0.0700 / +1.35%
MEX$0.0780+$0.0020 / +2.63%
MFB$0.3100$0.0000 / 0.00%
MFT$65.1500-$0.3400 / -0.52%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0820-$0.0040 / -4.65%
MLN$0.6700-$0.0150 / -2.19%
MLNWH$0.0070-$0.0020 / -22.22%
MOV$0.1830+$0.0030 / +1.67%
MPG$0.8250+$0.0050 / +0.61%
MZY$13.1900+$0.1060 / +0.81%
NGB$2.1870-$0.0030 / -0.14%
NPF$1.0220$0.0000 / 0.00%
NPH$3.6400+$0.0100 / +0.28%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9990-$0.0140 / -0.46%
NZC$3.0000-$0.0040 / -0.13%
NZG$2.5930-$0.0020 / -0.08%
NZK$0.2350+$0.0050 / +2.17%
NZL$0.9350+$0.0050 / +0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500-$0.0100 / -0.94%
NZT$2.4960+$0.0080 / +0.32%
NZX$1.4700+$0.0100 / +0.68%
OCA$0.7200-$0.0200 / -2.70%
OZY$6.2360+$0.0160 / +0.26%
PCT$0.9500+$0.0100 / +1.06%
PEB$0.2550$0.0000 / 0.00%
PFI$2.2300-$0.0200 / -0.89%
PGW$2.1000-$0.0500 / -2.33%
PHL$0.6050+$0.0050 / +0.83%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2960+$0.0340 / +2.69%
POT$7.9500-$0.0500 / -0.63%
PYS$0.2100+$0.0100 / +5.00%
RAD$0.4450+$0.0050 / +1.14%
RGI$1.5600-$0.0250 / -1.58%
RTO$0.1050+$0.0050 / +5.00%
RUA$0.0390+$0.0010 / +2.63%
RYM$1.9400-$0.0100 / -0.51%
SAN$6.5100-$0.0100 / -0.15%
SCL$6.7900-$0.0100 / -0.15%
SCT$2.8700+$0.0400 / +1.41%
SDL$0.6000-$0.0200 / -3.23%
SEK$5.2100-$0.0100 / -0.19%
SKC$0.6650+$0.0050 / +0.76%
SKL$7.4000+$0.1000 / +1.37%
SKO$1.3000-$0.0700 / -5.11%
SKT$3.5000$0.0000 / 0.00%
SMI$0.6850+$0.0450 / +7.03%
SML$0.3750-$0.0250 / -6.25%
SPG$1.0650+$0.0050 / +0.47%
SPK$2.0100-$0.0200 / -0.99%
SPN$8.8400+$0.0300 / +0.34%
STU$0.3000-$0.0100 / -3.23%
SUM$7.8800-$0.0400 / -0.51%
SVR$0.1800-$0.0010 / -0.55%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2550+$0.0050 / +2.00%
TEM$7.5150+$0.0150 / +0.20%
TGG$2.3100$0.0000 / 0.00%
THL$2.6800-$0.0200 / -0.74%
TNZ$2.0350-$0.0130 / -0.63%
TRA$7.6100+$0.1100 / +1.47%
TRU$0.0140-$0.0010 / -6.67%
TWF$5.3360+$0.0520 / +0.98%
TWH$4.9370+$0.0290 / +0.59%
TWL$0.1200$0.0000 / 0.00%
TWR$1.9700+$0.0100 / +0.51%
USA$6.1100+$0.0620 / +1.03%
USF$22.8840+$0.2040 / +0.90%
USG$16.4750+$0.2250 / +1.38%
USH$4.1080-$0.0290 / -0.70%
USM$10.4860-$0.0120 / -0.11%
USS$9.4530+$0.0700 / +0.75%
UST$3.6780+$0.0330 / +0.91%
USV$7.4040+$0.0510 / +0.69%
VCT$4.6000+$0.0100 / +0.22%
VGL$2.7000+$0.0600 / +2.27%
VHP$1.8100-$0.0100 / -0.55%
VNT$6.8900+$0.0100 / +0.15%
VSL$6.2600+$0.2100 / +3.47%
WBC$42.4000+$0.1400 / +0.33%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6500+$0.0100 / +1.56%
WIN$1.1900+$0.0150 / +1.28%

Main Board

Debt Market

Announcements