NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 5th Nov00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation$190,320,554,808.35
Instrument Count177
Trade Count0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.6000$0.0000 / 0.00%
AFT$4.5000$0.0000 / 0.00%
AGG$1.1910$0.0000 / 0.00%
AGL$0.1490$0.0000 / 0.00%
AIA$8.5200$0.0000 / 0.00%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6350$0.0000 / 0.00%
ANZ$49.8500$0.0000 / 0.00%
AOF$0.0460$0.0000 / 0.00%
APA$3.7530$0.0000 / 0.00%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0200$0.0000 / 0.00%
ASD$2.3450$0.0000 / 0.00%
ASF$13.8980$0.0000 / 0.00%
ASP$1.5690$0.0000 / 0.00%
ASR$8.5980$0.0000 / 0.00%
ATM$8.6600$0.0000 / 0.00%
AUE$3.8140$0.0000 / 0.00%
AUS$4.3550$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2600$0.0000 / 0.00%
BIF$1.4690$0.0000 / 0.00%
BIT$3.5600$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$7.9730$0.0000 / 0.00%
BPG$0.1600$0.0000 / 0.00%
BRM$0.4550$0.0000 / 0.00%
BRW$0.6350$0.0000 / 0.00%
BTC$2.9570$0.0000 / 0.00%
CCC$0.1270$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.4500$0.0000 / 0.00%
CHI$3.3700$0.0000 / 0.00%
CMO$6.9000$0.0000 / 0.00%
CNU$8.2500$0.0000 / 0.00%
CO2$1.3600$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2500$0.0000 / 0.00%
DIV$1.2730$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4800$0.0000 / 0.00%
EMF$1.9080$0.0000 / 0.00%
EMG$3.7960$0.0000 / 0.00%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8600$0.0000 / 0.00%
ESG$5.1980$0.0000 / 0.00%
EUF$3.1030$0.0000 / 0.00%
EUG$4.8520$0.0000 / 0.00%
FBU$3.5500$0.0000 / 0.00%
FCG$5.8200$0.0000 / 0.00%
FCT$8.0400$0.0000 / 0.00%
FNZ$3.1020$0.0000 / 0.00%
FPH$46.7500$0.0000 / 0.00%
FRW$12.5800$0.0000 / 0.00%
FSF$8.9900$0.0000 / 0.00%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0720$0.0000 / 0.00%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4730$0.0000 / 0.00%
GLD$3.7000$0.0000 / 0.00%
GNE$2.3600$0.0000 / 0.00%
GNZ$1.8950$0.0000 / 0.00%
GPR$2.7730$0.0000 / 0.00%
GTK$4.1200$0.0000 / 0.00%
GXH$1.9300$0.0000 / 0.00%
HFL$5.9550$0.0000 / 0.00%
HGH$1.2650$0.0000 / 0.00%
HLG$14.3500$0.0000 / 0.00%
IFT$12.7400$0.0000 / 0.00%
IKE$0.8800$0.0000 / 0.00%
INF$3.2400$0.0000 / 0.00%
IPL$0.9900$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7470$0.0000 / 0.00%
KFL$1.0900$0.0000 / 0.00%
KMD$2.0900$0.0000 / 0.00%
KPG$0.9100$0.0000 / 0.00%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4580$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2300$0.0000 / 0.00%
MCK$3.0300$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6800$0.0000 / 0.00%
MDZ$5.7820$0.0000 / 0.00%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.5300$0.0000 / 0.00%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3150$0.0000 / 0.00%
MFT$68.0000$0.0000 / 0.00%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0560$0.0000 / 0.00%
MLN$0.7100$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1770$0.0000 / 0.00%
MPG$0.8400$0.0000 / 0.00%
MZY$13.3820$0.0000 / 0.00%
NGB$2.2400$0.0000 / 0.00%
NPF$1.0310$0.0000 / 0.00%
NPH$3.6000$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0220$0.0000 / 0.00%
NZC$3.0100$0.0000 / 0.00%
NZG$2.6270$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9600$0.0000 / 0.00%
NZT$2.4820$0.0000 / 0.00%
NZX$1.5000$0.0000 / 0.00%
OCA$0.6450$0.0000 / 0.00%
OZY$6.4650$0.0000 / 0.00%
PCT$1.0141$0.0000 / 0.00%
PEB$0.2300$0.0000 / 0.00%
PFI$2.2200$0.0000 / 0.00%
PGW$2.0600$0.0000 / 0.00%
PHL$0.6500$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800$0.0000 / 0.00%
POT$8.2200$0.0000 / 0.00%
PYS$0.1900$0.0000 / 0.00%
RAD$0.3900$0.0000 / 0.00%
RGI$1.4950$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8200$0.0000 / 0.00%
SAN$6.9000$0.0000 / 0.00%
SCL$6.6000$0.0000 / 0.00%
SCT$2.4500$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.6950$0.0000 / 0.00%
SKL$7.5500$0.0000 / 0.00%
SKO$1.2400$0.0000 / 0.00%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5300$0.0000 / 0.00%
SML$0.5000$0.0000 / 0.00%
SPG$1.0800$0.0000 / 0.00%
SPK$2.0400$0.0000 / 0.00%
SPN$8.0600$0.0000 / 0.00%
STU$0.2850$0.0000 / 0.00%
SUM$6.2000$0.0000 / 0.00%
SVR$0.1900$0.0000 / 0.00%
TAH$3.9600$0.0000 / 0.00%
TCM$0.2200$0.0000 / 0.00%
TEM$7.1000$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.8000$0.0000 / 0.00%
TNZ$2.0840$0.0000 / 0.00%
TRA$6.9900$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3250$0.0000 / 0.00%
TWH$4.7900$0.0000 / 0.00%
TWL$0.1290$0.0000 / 0.00%
TWR$2.1000$0.0000 / 0.00%
USA$6.1200$0.0000 / 0.00%
USF$23.3460$0.0000 / 0.00%
USG$16.2990$0.0000 / 0.00%
USH$4.0630$0.0000 / 0.00%
USM$10.8850$0.0000 / 0.00%
USS$9.6740$0.0000 / 0.00%
UST$3.4500$0.0000 / 0.00%
USV$7.8380$0.0000 / 0.00%
VCT$4.5000$0.0000 / 0.00%
VGL$2.7300$0.0000 / 0.00%
VHP$1.8200$0.0000 / 0.00%
VNT$7.4100$0.0000 / 0.00%
VSL$6.8500$0.0000 / 0.00%
WBC$44.7941$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6700$0.0000 / 0.00%
WIN$1.1700$0.0000 / 0.00%

Main Board

Debt Market

Announcements