NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 10th Sep11:53Last Updated: 11:53

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$10,783,513
Daily Volume Traded4,481,457
Market Capitalisation:$189,233,351,171.22
Instrument Count:178
Trade Count:6,687
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4400+$0.0440 / +0.52%
AFT$4.3900-$0.0100 / -0.23%
AGG$1.1890-$0.0010 / -0.08%
AGL$0.1770$0.0000 / 0.00%
AIA$8.4700-$0.0400 / -0.47%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6100+$0.0050 / +0.83%
ANZ$45.5500-$0.0100 / -0.02%
AOF$0.0600$0.0000 / 0.00%
APA$3.9990-$0.0210 / -0.52%
APL$0.1610$0.0000 / 0.00%
ARB$0.0680-$0.0010 / -1.45%
ARG$1.0300+$0.0200 / +1.98%
ASD$2.2100-$0.0390 / -1.73%
ASF$12.8130-$0.0940 / -0.73%
ASP$1.4420-$0.0260 / -1.77%
ASR$10.0620-$0.0900 / -0.89%
ATM$8.2100-$0.0900 / -1.08%
AUE$3.7780-$0.0220 / -0.58%
AUS$4.3560-$0.0140 / -0.32%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450+$0.0100 / +2.99%
BGP$4.3700-$0.0300 / -0.68%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4500$0.0000 / 0.00%
BLT$0.0240$0.0000 / 0.00%
BOT$7.9690-$0.0800 / -0.99%
BPG$0.3100+$0.0300 / +10.71%
BRM$0.4620-$0.0050 / -1.07%
BRW$0.7150+$0.0150 / +2.14%
BTC$2.8840-$0.0380 / -1.30%
CCC$0.1590$0.0000 / 0.00%
CDI$0.6350$0.0000 / 0.00%
CEN$8.6600$0.0000 / 0.00%
CHI$3.4100-$0.0100 / -0.29%
CMO$7.1800$0.0000 / 0.00%
CNU$8.8800$0.0000 / 0.00%
CO2$1.4780+$0.0010 / +0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8250+$0.0300 / +3.77%
DGL$4.7000+$0.0200 / +0.43%
DIV$1.2620+$0.0040 / +0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2800+$0.0300 / +0.15%
EMF$2.0420-$0.0300 / -1.45%
EMG$4.1110+$0.0270 / +0.66%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0100+$0.0250 / +2.54%
ESG$5.1400-$0.0220 / -0.43%
EUF$3.0880-$0.0390 / -1.25%
EUG$4.8470-$0.0480 / -0.98%
FBU$3.8000-$0.0400 / -1.04%
FCG$4.7000-$0.0500 / -1.05%
FCT$7.7500-$0.0500 / -0.64%
FNZ$3.1340+$0.0080 / +0.26%
FPH$44.2000+$0.2700 / +0.61%
FRW$12.9500+$0.0400 / +0.31%
FSF$7.7690$0.0000 / 0.00%
FWL$0.5400-$0.0100 / -1.82%
GBF$3.0670-$0.0070 / -0.23%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4810+$0.0010 / +0.04%
GLD$3.9940+$0.0390 / +0.99%
GNE$2.7600$0.0000 / 0.00%
GNZ$1.9600-$0.0350 / -1.75%
GPR$2.8300-$0.0210 / -0.74%
GTK$4.0200+$0.0200 / +0.50%
GXH$1.9600+$0.0100 / +0.51%
HFL$6.1580+$0.0180 / +0.29%
HGH$1.2500-$0.0050 / -0.40%
HLG$12.0600-$0.1000 / -0.82%
IFT$14.6600-$0.0400 / -0.27%
IKE$1.0950-$0.0050 / -0.45%
INF$3.1560-$0.0270 / -0.85%
IPL$1.0375+$0.0125 / +1.22%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8530-$0.0320 / -0.82%
KFL$1.1600-$0.0030 / -0.26%
KMD$1.9000-$0.0400 / -2.06%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9730-$0.0070 / -0.18%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1000-$0.1000 / -3.13%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6400-$0.0600 / -0.90%
MDZ$5.8910+$0.0100 / +0.17%
MEE$0.1170+$0.0030 / +2.63%
MEEWA$0.0170+$0.0010 / +6.25%
MEEWB$0.0220+$0.0020 / +10.00%
MEL$5.3000$0.0000 / 0.00%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3150-$0.0050 / -1.56%
MFT$66.1500-$0.4100 / -0.62%
MHJ$0.4350+$0.0050 / +1.16%
MKR$0.0890-$0.0010 / -1.11%
MLN$0.7020-$0.0100 / -1.40%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1810+$0.0010 / +0.56%
MPG$0.8500+$0.0300 / +3.66%
MZY$13.5480+$0.0030 / +0.02%
NGB$2.2110-$0.0050 / -0.23%
NPF$1.0400+$0.0080 / +0.78%
NPH$3.5600-$0.0200 / -0.56%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0150-$0.0050 / -0.17%
NZC$3.0000$0.0000 / 0.00%
NZG$2.6290-$0.0120 / -0.45%
NZK$0.2300-$0.0050 / -2.13%
NZL$0.9450+$0.0150 / +1.61%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100+$0.0300 / +2.78%
NZT$2.5280+$0.0100 / +0.40%
NZX$1.4700+$0.0100 / +0.68%
OCA$0.7650-$0.0050 / -0.65%
OZY$6.2600-$0.0620 / -0.98%
PCT$0.9800+$0.0150 / +1.55%
PEB$0.2600+$0.0050 / +1.96%
PFI$2.3000+$0.0200 / +0.88%
PGW$2.2700+$0.0850 / +3.89%
PHL$0.6300-$0.0050 / -0.79%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.2050+$0.0050 / +0.06%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4500-$0.0050 / -1.10%
RGI$1.5700+$0.0200 / +1.29%
RTO$0.1000$0.0000 / 0.00%
RUA$0.0390$0.0000 / 0.00%
RYM$2.0100-$0.0100 / -0.50%
SAN$6.9000+$0.0300 / +0.44%
SCL$7.0500-$0.0100 / -0.14%
SCT$2.8100+$0.0100 / +0.36%
SDL$0.6050$0.0000 / 0.00%
SEK$5.2500+$0.0200 / +0.38%
SKC$0.6750+$0.0050 / +0.75%
SKL$7.4500-$0.0400 / -0.53%
SKO$1.5000$0.0000 / 0.00%
SKT$3.5700$0.0000 / 0.00%
SMI$0.6400$0.0000 / 0.00%
SML$0.3900+$0.0100 / +2.63%
SPG$1.0750-$0.0050 / -0.46%
SPK$2.0600-$0.0200 / -0.96%
SPN$8.9300$0.0000 / 0.00%
STU$0.3150$0.0000 / 0.00%
SUM$8.0000$0.0000 / 0.00%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2850$0.0000 / 0.00%
TEM$7.6550+$0.0130 / +0.17%
TGG$2.3100$0.0000 / 0.00%
THL$2.7900+$0.0200 / +0.72%
TNZ$2.0750$0.0000 / 0.00%
TRA$7.7000+$0.0500 / +0.65%
TRU$0.0155-$0.0005 / -3.13%
TWF$5.3160-$0.0270 / -0.51%
TWH$4.9440-$0.0560 / -1.12%
TWL$0.1220$0.0000 / 0.00%
TWR$2.0000$0.0000 / 0.00%
USA$6.0430-$0.0210 / -0.35%
USF$22.8320-$0.1260 / -0.55%
USG$16.4590+$0.0830 / +0.51%
USH$4.1300-$0.0250 / -0.60%
USM$10.4500-$0.1630 / -1.54%
USS$9.4390-$0.1720 / -1.79%
UST$3.6930-$0.0110 / -0.30%
USV$7.4460-$0.0120 / -0.16%
VCT$4.7400+$0.0200 / +0.42%
VGL$2.6700$0.0000 / 0.00%
VHP$1.8650+$0.0150 / +0.81%
VNT$6.8400+$0.0200 / +0.29%
VSL$6.2300+$0.0300 / +0.48%
WBC$42.1800-$0.0600 / -0.14%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6450-$0.0050 / -0.77%
WIN$1.1600+$0.0200 / +1.75%

Main Board

Debt Market

Announcements