NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 11th Sep17:29Last Updated: 17:29

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$119,679,424
Daily Volume Traded32,132,996
Market Capitalisation:$186,268,127,490.23
Instrument Count:178
Trade Count:68,897
CodePriceChange
2CC$0.8100-$0.0050 / -0.61%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3650-$0.0550 / -0.65%
AFT$4.3200-$0.0700 / -1.59%
AGG$1.1830-$0.0090 / -0.76%
AGL$0.1750$0.0000 / 0.00%
AIA$8.3200-$0.1100 / -1.30%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6100$0.0000 / 0.00%
ANZ$45.9000+$1.0100 / +2.25%
AOF$0.0600$0.0000 / 0.00%
APA$3.8940-$0.0900 / -2.26%
APL$0.1600-$0.0010 / -0.62%
ARB$0.0700+$0.0030 / +4.48%
ARG$1.0000-$0.0150 / -1.48%
ASD$2.2100+$0.0040 / +0.18%
ASF$12.8880+$0.2170 / +1.71%
ASP$1.4260-$0.0220 / -1.52%
ASR$9.5360-$0.3350 / -3.39%
ATM$8.1700-$0.1200 / -1.45%
AUE$3.7340-$0.0220 / -0.59%
AUS$4.2500-$0.0540 / -1.25%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4000+$0.1400 / +3.29%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4510-$0.0590 / -1.68%
BLT$0.0270+$0.0030 / +12.50%
BOT$7.8710-$0.1760 / -2.19%
BPG$0.2800-$0.0050 / -1.75%
BRM$0.4500-$0.0060 / -1.32%
BRW$0.7650+$0.0450 / +6.25%
BTC$2.8500-$0.0540 / -1.86%
CCC$0.1540-$0.0020 / -1.28%
CDI$0.6400-$0.0050 / -0.78%
CEN$8.5500$0.0000 / 0.00%
CHI$3.3800-$0.0400 / -1.17%
CMO$7.1400-$0.0400 / -0.56%
CNU$8.8300+$0.0100 / +0.11%
CO2$1.4250-$0.0400 / -2.73%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8050-$0.0100 / -1.23%
DGL$4.4500-$0.0500 / -1.11%
DIV$1.2450$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0700+$0.0200 / +0.10%
EMF$2.0190-$0.0240 / -1.17%
EMG$4.0500-$0.0620 / -1.51%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9900-$0.0200 / -1.98%
ESG$5.1270-$0.0260 / -0.50%
EUF$3.0510-$0.0160 / -0.52%
EUG$4.7870-$0.0580 / -1.20%
FBU$3.7100-$0.0300 / -0.80%
FCG$4.6300-$0.0200 / -0.43%
FCT$7.8000$0.0000 / 0.00%
FNZ$3.0720-$0.0310 / -1.00%
FPH$43.1500-$0.8000 / -1.82%
FRW$12.5500-$0.2000 / -1.57%
FSF$7.6800-$0.0700 / -0.90%
FWL$0.5450+$0.0050 / +0.93%
GBF$3.0620-$0.0090 / -0.29%
GEN$0.2850-$0.0050 / -1.72%
GGB$2.4770-$0.0040 / -0.16%
GLD$3.9470-$0.0290 / -0.73%
GNE$2.6800+$0.0100 / +0.37%
GNZ$1.9500$0.0000 / 0.00%
GPR$2.8040-$0.0560 / -1.96%
GTK$3.9000-$0.0900 / -2.26%
GXH$1.9600+$0.0100 / +0.51%
HFL$6.1180-$0.0040 / -0.07%
HGH$1.2350-$0.0050 / -0.40%
HLG$12.2100+$0.1500 / +1.24%
IFT$14.5100-$0.1800 / -1.23%
IKE$1.1200-$0.0050 / -0.44%
INF$3.1030-$0.0440 / -1.40%
IPL$1.0100-$0.0100 / -0.98%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8250-$0.0150 / -0.39%
KFL$1.1320-$0.0170 / -1.48%
KMD$1.9300+$0.0100 / +0.52%
KPG$0.8900$0.0000 / 0.00%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9210-$0.0520 / -1.31%
LOC$0.0500+$0.0010 / +2.04%
MCK$3.1500$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6900+$0.0900 / +1.36%
MDZ$5.7680-$0.0730 / -1.25%
MEE$0.1400+$0.0230 / +19.66%
MEEWA$0.0200+$0.0030 / +17.65%
MEEWB$0.0250+$0.0030 / +13.64%
MEL$5.2000-$0.0600 / -1.14%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3100-$0.0050 / -1.59%
MFT$65.4900-$0.1100 / -0.17%
MHJ$0.4300+$0.0100 / +2.38%
MKR$0.0860$0.0000 / 0.00%
MLN$0.6850-$0.0100 / -1.44%
MLNWH$0.0090+$0.0020 / +28.57%
MOV$0.1800-$0.0030 / -1.64%
MPG$0.8200$0.0000 / 0.00%
MZY$13.0840-$0.3200 / -2.39%
NGB$2.1900-$0.0080 / -0.36%
NPF$1.0220-$0.0040 / -0.39%
NPH$3.6300+$0.0300 / +0.83%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0130-$0.0060 / -0.20%
NZC$3.0040+$0.0010 / +0.03%
NZG$2.5950-$0.0210 / -0.80%
NZK$0.2300-$0.0050 / -2.13%
NZL$0.9300-$0.0100 / -1.06%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600-$0.0100 / -0.93%
NZT$2.4880-$0.0220 / -0.88%
NZX$1.4600$0.0000 / 0.00%
OCA$0.7400-$0.0200 / -2.63%
OZY$6.2200-$0.0620 / -0.99%
PCT$0.9400-$0.0150 / -1.57%
PEB$0.2550$0.0000 / 0.00%
PFI$2.2500-$0.0100 / -0.44%
PGW$2.1500-$0.0500 / -2.27%
PHL$0.6000-$0.0250 / -4.00%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.0000-$0.0900 / -1.11%
PYS$0.2000-$0.0100 / -4.76%
RAD$0.4400+$0.0150 / +3.53%
RGI$1.5850+$0.0100 / +0.63%
RTO$0.1000$0.0000 / 0.00%
RUA$0.0380-$0.0010 / -2.56%
RYM$1.9500-$0.0150 / -0.76%
SAN$6.5200-$0.2300 / -3.41%
SCL$6.8000-$0.1000 / -1.45%
SCT$2.8300+$0.0200 / +0.71%
SDL$0.6200+$0.0100 / +1.64%
SEK$5.2200-$0.0300 / -0.57%
SKC$0.6600-$0.0050 / -0.75%
SKL$7.3000-$0.0700 / -0.95%
SKO$1.3700-$0.0800 / -5.52%
SKT$3.5000-$0.0100 / -0.28%
SMI$0.6400-$0.0200 / -3.03%
SML$0.4000+$0.0200 / +5.26%
SPG$1.0600-$0.0050 / -0.47%
SPK$2.0300-$0.0500 / -2.40%
SPN$8.8100-$0.0900 / -1.01%
STU$0.3100$0.0000 / 0.00%
SUM$7.9200-$0.0300 / -0.38%
SVR$0.1810+$0.0010 / +0.56%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2500-$0.0300 / -10.71%
TEM$7.5000$0.0000 / 0.00%
TGG$2.3100$0.0000 / 0.00%
THL$2.7000-$0.0300 / -1.10%
TNZ$2.0480-$0.0200 / -0.97%
TRA$7.5000-$0.1500 / -1.96%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2840-$0.0160 / -0.30%
TWH$4.9080-$0.0330 / -0.67%
TWL$0.1200-$0.0010 / -0.83%
TWR$1.9600-$0.0150 / -0.76%
USA$6.0480-$0.0320 / -0.53%
USF$22.6800-$0.1650 / -0.72%
USG$16.2500-$0.1580 / -0.96%
USH$4.1370+$0.0110 / +0.27%
USM$10.4980-$0.0510 / -0.48%
USS$9.3830-$0.1170 / -1.23%
UST$3.6450-$0.0490 / -1.33%
USV$7.3530-$0.0970 / -1.30%
VCT$4.5900-$0.0600 / -1.29%
VGL$2.6400$0.0000 / 0.00%
VHP$1.8200-$0.0150 / -0.82%
VNT$6.8800+$0.0400 / +0.58%
VSL$6.0500-$0.2500 / -3.97%
WBC$42.2600+$0.5600 / +1.34%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1750+$0.0350 / +3.07%

Main Board

Debt Market

Announcements