NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 31st Aug10:04Last Updated: 10:04

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$5,282,309
Daily Volume Traded2,875,015
Market Capitalisation:$189,848,901,261.35
Instrument Count:178
Trade Count:1,389
CodePriceChange
2CC$0.8050-$0.0050 / -0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000+$0.0280 / +0.34%
AFT$4.4800-$0.0200 / -0.44%
AGG$1.1950-$0.0050 / -0.42%
AGL$0.1770+$0.0010 / +0.57%
AIA$8.5800+$0.0200 / +0.23%
AIR$0.3875+$0.0025 / +0.65%
ALF$0.6300+$0.0100 / +1.61%
ANZ$44.1500-$0.0100 / -0.02%
AOF$0.0610$0.0000 / 0.00%
APA$3.8770+$0.0200 / +0.52%
APL$0.1600$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0200$0.0000 / 0.00%
ASD$2.2110+$0.0040 / +0.18%
ASF$12.6600-$0.0120 / -0.09%
ASP$1.4470+$0.0020 / +0.14%
ASR$10.0500-$0.0690 / -0.68%
ATM$8.3250+$0.0650 / +0.79%
AUE$3.8000+$0.0140 / +0.37%
AUS$4.3500+$0.0270 / +0.62%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3250-$0.0100 / -2.99%
BGP$4.5500+$0.0500 / +1.11%
BIF$1.4840$0.0000 / 0.00%
BIT$3.4200$0.0000 / 0.00%
BLT$0.0210-$0.0010 / -4.55%
BOT$8.1180-$0.0390 / -0.48%
BPG$0.3800+$0.0100 / +2.70%
BRM$0.5000$0.0000 / 0.00%
BRW$0.7200+$0.0100 / +1.41%
BTC$2.8760$0.0000 / 0.00%
CCC$0.1670-$0.0030 / -1.76%
CDI$0.6500+$0.0100 / +1.56%
CEN$8.7300$0.0000 / 0.00%
CHI$3.4400+$0.0200 / +0.58%
CMO$7.3000$0.0000 / 0.00%
CNU$9.0200+$0.1000 / +1.12%
CO2$1.4800$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8200$0.0000 / 0.00%
DGL$4.5100+$0.0100 / +0.22%
DIV$1.2470+$0.0040 / +0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$21.5000+$0.1400 / +0.66%
EMF$2.0330+$0.0150 / +0.74%
EMG$3.9740+$0.0150 / +0.38%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9800+$0.0050 / +0.51%
ESG$5.1750+$0.0060 / +0.12%
EUF$3.1100+$0.0310 / +1.01%
EUG$4.8700+$0.0200 / +0.41%
FBU$3.9000$0.0000 / 0.00%
FCG$4.6000+$0.0200 / +0.44%
FCT$7.8000+$0.0300 / +0.39%
FNZ$3.1350-$0.0010 / -0.03%
FPH$43.5400-$0.2600 / -0.59%
FRW$13.1200-$0.0400 / -0.30%
FSF$7.1360+$0.0060 / +0.08%
FWL$0.5450-$0.0050 / -0.91%
GBF$3.0830$0.0000 / 0.00%
GEN$0.2700+$0.0050 / +1.89%
GGB$2.4890$0.0000 / 0.00%
GLD$4.0000-$0.0800 / -1.96%
GNE$2.6300+$0.0200 / +0.77%
GNZ$2.0000$0.0000 / 0.00%
GPR$2.9250+$0.0190 / +0.65%
GTK$4.5900$0.0000 / 0.00%
GXH$1.9500+$0.0150 / +0.78%
HFL$6.0800$0.0000 / 0.00%
HGH$1.2600$0.0000 / 0.00%
HLG$11.8000+$0.1500 / +1.29%
IFT$14.3200+$0.0300 / +0.21%
IKE$1.1150+$0.0050 / +0.45%
INF$3.1420-$0.0710 / -2.21%
IPL$1.0500-$0.0050 / -0.47%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7500+$0.0380 / +1.02%
KFL$1.2040-$0.0010 / -0.08%
KMD$1.6750$0.0000 / 0.00%
KPG$0.9200+$0.0050 / +0.55%
LIC$1.0700$0.0000 / 0.00%
LIV$4.0210-$0.0070 / -0.17%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8000$0.0000 / 0.00%
MDZ$5.8540+$0.0080 / +0.14%
MEE$0.0780$0.0000 / 0.00%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.2700+$0.0200 / +0.38%
MEX$0.0810+$0.0010 / +1.25%
MFB$0.3050$0.0000 / 0.00%
MFT$66.6100+$0.1300 / +0.20%
MHJ$0.4300+$0.0150 / +3.61%
MKR$0.1110$0.0000 / 0.00%
MLN$0.7260+$0.0010 / +0.14%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2000$0.0000 / 0.00%
MPG$0.8500-$0.0150 / -1.73%
MZY$13.6880+$0.0980 / +0.72%
NGB$2.2080-$0.0070 / -0.32%
NPF$1.0430+$0.0100 / +0.97%
NPH$3.5500-$0.0600 / -1.66%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0130+$0.0020 / +0.07%
NZC$3.0010+$0.0020 / +0.07%
NZG$2.6350+$0.0040 / +0.15%
NZK$0.2300$0.0000 / 0.00%
NZL$0.9350+$0.0150 / +1.63%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1250-$0.0050 / -0.44%
NZT$2.5220-$0.0030 / -0.12%
NZX$1.4600+$0.0100 / +0.69%
OCA$0.7950$0.0000 / 0.00%
OZY$6.3000-$0.0040 / -0.06%
PCT$1.0100+$0.0200 / +2.02%
PEB$0.2450$0.0000 / 0.00%
PFI$2.3400+$0.0300 / +1.30%
PGW$2.2600+$0.0300 / +1.35%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2960$0.0000 / 0.00%
POT$8.1000$0.0000 / 0.00%
PYS$0.2300+$0.0050 / +2.22%
RAD$0.4650$0.0000 / 0.00%
RGI$1.6000+$0.0100 / +0.63%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0700$0.0000 / 0.00%
SAN$6.8500+$0.0500 / +0.74%
SCL$6.9500-$0.0500 / -0.71%
SCT$2.8500$0.0000 / 0.00%
SDL$0.6050$0.0000 / 0.00%
SEK$5.1000$0.0000 / 0.00%
SKC$0.6650-$0.0050 / -0.75%
SKL$7.4800$0.0000 / 0.00%
SKO$1.4650$0.0000 / 0.00%
SKT$3.6000+$0.0500 / +1.41%
SMI$0.6550-$0.0100 / -1.50%
SML$0.4200-$0.0050 / -1.18%
SPG$1.1500$0.0000 / 0.00%
SPK$2.1600+$0.0200 / +0.93%
SPN$8.8600+$0.0100 / +0.11%
STU$0.3350-$0.0050 / -1.47%
SUM$8.5700+$0.0500 / +0.59%
SVR$0.1710$0.0000 / 0.00%
TAH$4.5300+$0.0300 / +0.67%
TCM$0.2700$0.0000 / 0.00%
TEM$7.3790$0.0000 / 0.00%
TGG$2.3600$0.0000 / 0.00%
THL$2.7000-$0.0600 / -2.17%
TNZ$2.0680+$0.0020 / +0.10%
TRA$7.7500+$0.0600 / +0.78%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2700+$0.0120 / +0.23%
TWH$5.0250+$0.0240 / +0.48%
TWL$0.1380$0.0000 / 0.00%
TWR$1.8700+$0.0050 / +0.27%
USA$6.0400+$0.0200 / +0.33%
USF$22.7800+$0.2650 / +1.18%
USG$16.4000+$0.0430 / +0.26%
USH$4.1770+$0.0200 / +0.48%
USM$10.5660-$0.0080 / -0.08%
USS$9.5280-$0.0380 / -0.40%
UST$3.6800+$0.0450 / +1.24%
USV$7.3350+$0.0480 / +0.66%
VCT$4.9500$0.0000 / 0.00%
VGL$2.6800$0.0000 / 0.00%
VHP$1.7750+$0.0150 / +0.85%
VNT$6.5900$0.0000 / 0.00%
VSL$6.6500$0.0000 / 0.00%
WBC$40.9800+$0.1800 / +0.44%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900$0.0000 / 0.00%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements