NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 7th Aug17:21Last Updated: 17:21

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$103,434,995
Daily Volume Traded38,496,076
Market Capitalisation:$190,558,544,387.92
Instrument Count:179
Trade Count:61,227
CodePriceChange
2CC$0.8050-$0.0050 / -0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0500+$0.0500 / +0.63%
AFT$4.7000-$0.0500 / -1.05%
AGG$1.2080$0.0000 / 0.00%
AGL$0.1720$0.0000 / 0.00%
AIA$8.7600-$0.2200 / -2.45%
AIR$0.4250-$0.0050 / -1.16%
ALF$0.6000-$0.0500 / -7.69%
ANZ$45.1700-$0.3300 / -0.73%
AOF$0.0650$0.0000 / 0.00%
APA$3.8000-$0.0340 / -0.89%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2820-$0.0300 / -1.30%
ASF$13.7780-$0.2050 / -1.47%
ASP$1.5950+$0.0040 / +0.25%
ASR$9.3100+$0.1110 / +1.21%
ATM$8.2500-$0.1300 / -1.55%
AUE$3.8210-$0.0010 / -0.03%
AUS$4.4000-$0.0060 / -0.14%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200+$0.0050 / +1.59%
BGP$4.6000$0.0000 / 0.00%
BIF$1.5080+$0.0040 / +0.27%
BIT$3.5200+$0.0700 / +2.03%
BLT$0.0180$0.0000 / 0.00%
BOT$8.0600-$0.1100 / -1.35%
BPG$0.4300-$0.0100 / -2.27%
BRM$0.4800-$0.0020 / -0.41%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$2.3750-$0.0040 / -0.17%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6500-$0.0050 / -0.76%
CEN$9.0800-$0.1300 / -1.41%
CHI$3.3800-$0.0400 / -1.17%
CMO$6.8500-$0.0500 / -0.72%
CNU$9.5500-$0.0200 / -0.21%
CO2$1.5400$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650$0.0000 / 0.00%
DGL$4.2200+$0.0300 / +0.72%
DIV$1.2600-$0.0080 / -0.63%
DOW$0.0000$0.0000 / 0.00%
EBO$21.7400-$0.1600 / -0.73%
EMF$2.0070$0.0000 / 0.00%
EMG$3.8930-$0.0350 / -0.89%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0050-$0.0250 / -2.43%
ESG$5.1990+$0.0140 / +0.27%
EUF$3.1420+$0.0020 / +0.06%
EUG$4.9000+$0.0500 / +1.03%
FBU$3.7500-$0.0200 / -0.53%
FCG$4.2500+$0.0200 / +0.47%
FCT$7.7400$0.0000 / 0.00%
FNZ$3.1490-$0.0310 / -0.97%
FPH$41.7000-$0.6000 / -1.42%
FRW$14.1500-$0.1500 / -1.05%
FSF$7.0000-$0.0500 / -0.71%
FWL$0.4900-$0.0200 / -3.92%
GBF$3.1030+$0.0010 / +0.03%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.5020+$0.0020 / +0.08%
GLD$3.8780+$0.0280 / +0.73%
GNE$2.6100+$0.0200 / +0.77%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.9570-$0.0470 / -1.56%
GTK$3.8700-$0.0800 / -2.03%
GXH$1.9800+$0.0100 / +0.51%
HFL$6.0500$0.0000 / 0.00%
HGH$1.2050-$0.0350 / -2.82%
HLG$10.6500$0.0000 / 0.00%
IFT$14.9500-$0.1300 / -0.86%
IKE$1.1450-$0.0150 / -1.29%
INF$3.2130-$0.0240 / -0.74%
IPL$1.0500-$0.0150 / -1.41%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7750+$0.0120 / +0.32%
KFL$1.2140$0.0000 / 0.00%
KMD$1.8000-$0.0200 / -1.10%
KPG$0.9200-$0.0050 / -0.54%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7140-$0.0280 / -0.75%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8700+$0.0500 / +0.73%
MDZ$5.9360-$0.0280 / -0.47%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6100-$0.0100 / -0.18%
MEX$0.0800+$0.0120 / +17.65%
MFB$0.2950$0.0000 / 0.00%
MFT$69.3300-$0.6700 / -0.96%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0910+$0.0010 / +1.11%
MLN$0.7100-$0.0030 / -0.42%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.2100+$0.0120 / +6.06%
MPG$0.8700+$0.0100 / +1.16%
MZY$13.4500+$0.1660 / +1.25%
NGB$2.2170+$0.0060 / +0.27%
NPF$1.0600+$0.0030 / +0.28%
NPH$3.7000+$0.0800 / +2.21%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0340$0.0000 / 0.00%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6380-$0.0330 / -1.24%
NZK$0.2350-$0.0050 / -2.08%
NZL$0.9500-$0.0100 / -1.04%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750+$0.0150 / +1.42%
NZT$2.5620-$0.0150 / -0.58%
NZX$1.4950-$0.0050 / -0.33%
OCA$0.8050-$0.0200 / -2.42%
OZY$6.4520+$0.0510 / +0.80%
PCT$1.0450+$0.0050 / +0.48%
PEB$0.2600-$0.0100 / -3.70%
PFI$2.3600-$0.0100 / -0.42%
PGW$2.3000+$0.0200 / +0.88%
PHL$0.7800+$0.0300 / +4.00%
PHLWA$0.1600+$0.0100 / +6.67%
PLP$1.3040+$0.0240 / +1.88%
POT$8.2400-$0.0500 / -0.60%
PYS$0.2150$0.0000 / 0.00%
RAD$0.4150$0.0000 / 0.00%
RGI$1.4950+$0.0050 / +0.34%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0340-$0.0040 / -10.53%
RYM$2.0500-$0.0100 / -0.49%
SAN$7.2000$0.0000 / 0.00%
SCL$6.7800+$0.0200 / +0.30%
SCT$2.4900-$0.0800 / -3.11%
SDL$0.6000+$0.0150 / +2.56%
SEK$4.8800-$0.0200 / -0.41%
SKC$0.6050-$0.0100 / -1.63%
SKL$7.1700$0.0000 / 0.00%
SKO$1.6900+$0.0400 / +2.42%
SKT$3.2400-$0.0500 / -1.52%
SMI$0.6800-$0.0250 / -3.55%
SML$0.3700$0.0000 / 0.00%
SPG$1.1550$0.0000 / 0.00%
SPK$1.9400-$0.0200 / -1.02%
SPN$8.5500-$0.0500 / -0.58%
STU$0.3550$0.0000 / 0.00%
SUM$8.4200-$0.0100 / -0.12%
SVR$0.1700$0.0000 / 0.00%
TAH$4.7800-$0.0200 / -0.42%
TCM$0.2800+$0.0100 / +3.70%
TEM$7.1650-$0.1150 / -1.58%
TGG$2.2600+$0.0500 / +2.26%
THL$2.9100+$0.0600 / +2.11%
TNZ$2.0760-$0.0330 / -1.56%
TRA$8.1900-$0.0100 / -0.12%
TRU$0.0150-$0.0010 / -6.25%
TWF$5.3050+$0.0060 / +0.11%
TWH$4.9940-$0.0130 / -0.26%
TWL$0.1420+$0.0070 / +5.19%
TWR$1.8750$0.0000 / 0.00%
USA$6.0780-$0.0700 / -1.14%
USF$22.9960-$0.0620 / -0.27%
USG$16.4650+$0.0510 / +0.31%
USH$4.2230-$0.0040 / -0.09%
USM$10.6450-$0.0480 / -0.45%
USS$9.6590-$0.1130 / -1.16%
UST$3.6790-$0.0160 / -0.43%
USV$7.3540-$0.0820 / -1.10%
VCT$4.8500-$0.0300 / -0.61%
VGL$2.6200+$0.0300 / +1.16%
VHP$1.9000-$0.0100 / -0.52%
VNT$7.2400$0.0000 / 0.00%
VSL$6.6600+$0.1100 / +1.68%
WBC$45.5800-$0.5100 / -1.11%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.5800+$0.0050 / +0.87%
WIN$1.1300+$0.0250 / +2.26%

Main Market Board

Debt Market Board

Announcements