NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 24th Sep14:49Last Updated: 14:49

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$49,739,239
Daily Volume Traded14,338,439
Market Capitalisation:$188,899,904,931.03
Instrument Count:178
Trade Count:39,865
CodePriceChange
2CC$0.8750$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2100-$0.0100 / -0.12%
AFT$4.3200+$0.0200 / +0.47%
AGG$1.1790-$0.0110 / -0.92%
AGL$0.1800$0.0000 / 0.00%
AIA$8.3000-$0.0500 / -0.60%
AIR$0.4000-$0.0050 / -1.23%
ALF$0.5850$0.0000 / 0.00%
ANZ$46.3000-$1.4500 / -3.04%
AOF$0.0570+$0.0020 / +3.64%
APA$4.0730-$0.0760 / -1.83%
APL$0.1700+$0.0010 / +0.59%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0050-$0.0200 / -1.95%
ASD$2.2270+$0.0040 / +0.18%
ASF$12.7370-$0.1910 / -1.48%
ASP$1.4400-$0.0140 / -0.96%
ASR$9.7000-$0.1720 / -1.74%
ATM$8.1800-$0.0500 / -0.61%
AUE$3.7480-$0.0560 / -1.47%
AUS$4.3000-$0.0550 / -1.26%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3300-$0.0100 / -2.94%
BGP$4.5900-$0.1400 / -2.96%
BIF$1.5190-$0.0010 / -0.07%
BIT$3.5490-$0.0010 / -0.03%
BLT$0.0250+$0.0010 / +4.17%
BOT$8.5500+$0.0180 / +0.21%
BPG$0.2700-$0.0250 / -8.47%
BRM$0.4400-$0.0100 / -2.22%
BRW$0.7000+$0.0100 / +1.45%
BTC$3.1950-$0.1050 / -3.18%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6100-$0.0050 / -0.81%
CEN$8.6500-$0.0400 / -0.46%
CHI$3.5950+$0.0150 / +0.42%
CMO$7.0500$0.0000 / 0.00%
CNU$8.4000-$0.0800 / -0.94%
CO2$1.4420-$0.0180 / -1.23%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.5000+$0.1300 / +2.97%
DIV$1.2680+$0.0030 / +0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$19.4900$0.0000 / 0.00%
EMF$2.0810-$0.0420 / -1.98%
EMG$4.1920-$0.0180 / -0.43%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0200+$0.0100 / +0.99%
ESG$5.3010+$0.0050 / +0.09%
EUF$3.0960-$0.0260 / -0.83%
EUG$4.8580+$0.0120 / +0.25%
FBU$3.5800-$0.0200 / -0.56%
FCG$4.8600+$0.0600 / +1.25%
FCT$8.0500+$0.0160 / +0.20%
FNZ$3.0930-$0.0150 / -0.48%
FPH$44.8400-$0.1500 / -0.33%
FRW$12.3300-$0.0800 / -0.64%
FSF$8.3200+$0.1550 / +1.90%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0460$0.0000 / 0.00%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4710$0.0000 / 0.00%
GLD$4.0170-$0.0230 / -0.57%
GNE$2.5400+$0.0400 / +1.60%
GNZ$1.9150-$0.0500 / -2.54%
GPR$2.7700-$0.0270 / -0.97%
GTK$3.8800-$0.1400 / -3.48%
GXH$2.0400-$0.0100 / -0.49%
HFL$6.2850$0.0000 / 0.00%
HGH$1.2650+$0.0150 / +1.20%
HLG$13.4000+$0.1400 / +1.06%
IFT$14.4800-$0.0200 / -0.14%
IKE$1.1200-$0.0200 / -1.75%
INF$3.0180-$0.0490 / -1.60%
IPL$1.0050-$0.0100 / -0.99%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9620-$0.0370 / -0.93%
KFL$1.1000$0.0000 / 0.00%
KMD$1.9350+$0.0150 / +0.78%
KPG$0.9150-$0.0050 / -0.54%
LIC$1.1500+$0.0200 / +1.77%
LIV$4.2000-$0.0550 / -1.29%
LOC$0.0450$0.0000 / 0.00%
MCK$3.0500$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500-$0.0200 / -0.29%
MDZ$5.8600-$0.0100 / -0.17%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0440$0.0000 / 0.00%
MEL$5.4850-$0.0450 / -0.81%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3000+$0.0100 / +3.45%
MFT$65.9600-$0.5400 / -0.81%
MHJ$0.4300+$0.0050 / +1.18%
MKR$0.0800$0.0000 / 0.00%
MLN$0.6800+$0.0050 / +0.74%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8500+$0.0200 / +2.41%
MZY$13.3760-$0.0680 / -0.51%
NGB$2.1880-$0.0090 / -0.41%
NPF$1.0200-$0.0090 / -0.87%
NPH$3.7900+$0.1100 / +2.99%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0080+$0.0040 / +0.13%
NZC$3.0060+$0.0030 / +0.10%
NZG$2.6270-$0.0150 / -0.57%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9500+$0.0150 / +1.60%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600-$0.0050 / -0.47%
NZT$2.5130-$0.0160 / -0.63%
NZX$1.4800$0.0000 / 0.00%
OCA$0.7450-$0.0050 / -0.67%
OZY$6.2220-$0.0730 / -1.16%
PCT$0.9300-$0.0250 / -2.62%
PEB$0.2700$0.0000 / 0.00%
PFI$2.2500-$0.0100 / -0.44%
PGW$2.1400+$0.0200 / +0.94%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1540$0.0000 / 0.00%
PLP$1.2500+$0.0055 / +0.44%
POT$8.1850+$0.0950 / +1.17%
PYS$0.2300-$0.0050 / -2.13%
RAD$0.4200-$0.0100 / -2.33%
RGI$1.7600-$0.0100 / -0.56%
RTO$0.1320+$0.0010 / +0.76%
RUA$0.0290$0.0000 / 0.00%
RYM$1.9700-$0.0300 / -1.50%
SAN$6.5600+$0.1600 / +2.50%
SCL$6.6800+$0.0400 / +0.60%
SCT$2.6800+$0.0300 / +1.13%
SDL$0.6250$0.0000 / 0.00%
SEK$5.1100-$0.1000 / -1.92%
SKC$0.6550$0.0000 / 0.00%
SKL$7.7100+$0.2100 / +2.80%
SKO$1.2800-$0.0100 / -0.78%
SKT$3.5000+$0.0200 / +0.57%
SMI$0.6500-$0.0100 / -1.52%
SML$0.4050+$0.0050 / +1.25%
SPG$1.0700-$0.0100 / -0.93%
SPK$1.9750-$0.0200 / -1.00%
SPN$8.6400+$0.0200 / +0.23%
STU$0.2850+$0.0050 / +1.79%
SUM$7.6550-$0.1050 / -1.35%
SVR$0.1990+$0.0030 / +1.53%
TAH$4.7600+$0.0300 / +0.63%
TCM$0.2300-$0.0100 / -4.17%
TEM$7.8400-$0.0400 / -0.51%
TGG$2.3000$0.0000 / 0.00%
THL$2.8700+$0.0400 / +1.41%
TNZ$2.0760-$0.0110 / -0.53%
TRA$7.5000-$0.0500 / -0.66%
TRU$0.0140+$0.0010 / +7.69%
TWF$5.4290-$0.0710 / -1.29%
TWH$4.9760-$0.0490 / -0.98%
TWL$0.1270+$0.0060 / +4.96%
TWR$1.9800+$0.0050 / +0.25%
USA$6.3380-$0.0200 / -0.31%
USF$23.6020-$0.1480 / -0.62%
USG$17.4610-$0.0950 / -0.54%
USH$4.1990-$0.0190 / -0.45%
USM$10.6750+$0.0640 / +0.60%
USS$9.6250+$0.0130 / +0.14%
UST$3.8150-$0.0050 / -0.13%
USV$7.5380-$0.0150 / -0.20%
VCT$4.5500-$0.1000 / -2.15%
VGL$2.7600-$0.0800 / -2.82%
VHP$1.8300-$0.0050 / -0.27%
VNT$7.4900-$0.1000 / -1.32%
VSL$6.8600-$0.1200 / -1.72%
WBC$42.2700-$1.1300 / -2.60%
WCO$0.0060$0.0000 / 0.00%
WHS$0.5950-$0.0050 / -0.83%
WIN$1.0700-$0.0300 / -2.73%

Main Board

Debt Market

Announcements