NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 4th Nov13:57Last Updated: 13:57

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$39,579,616
Daily Volume Traded12,455,436
Market Capitalisation$190,322,706,148.26
Instrument Count177
Trade Count22,204
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.6000+$0.0550 / +0.64%
AFT$4.5400+$0.0400 / +0.89%
AGG$1.1910-$0.0030 / -0.25%
AGL$0.1490-$0.0030 / -1.97%
AIA$8.6100+$0.0600 / +0.70%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6350-$0.0150 / -2.31%
ANZ$49.7300-$0.2700 / -0.54%
AOF$0.0460$0.0000 / 0.00%
APA$3.8290+$0.0120 / +0.31%
APL$0.1650-$0.0050 / -2.94%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0450$0.0000 / 0.00%
ASD$2.3600+$0.0170 / +0.73%
ASF$13.7770-$0.1900 / -1.36%
ASP$1.5770+$0.0130 / +0.83%
ASR$8.8490-$0.0190 / -0.21%
ATM$8.7100-$0.0700 / -0.80%
AUE$3.8310+$0.0030 / +0.08%
AUS$4.4010-$0.0100 / -0.23%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.1800-$0.0200 / -0.48%
BIF$1.4620+$0.0070 / +0.48%
BIT$3.5600+$0.0280 / +0.79%
BLT$0.0250+$0.0010 / +4.17%
BOT$8.1010+$0.0130 / +0.16%
BPG$0.1690-$0.0080 / -4.52%
BRM$0.4550-$0.0070 / -1.52%
BRW$0.6300-$0.0050 / -0.79%
BTC$2.9850+$0.0550 / +1.88%
CCC$0.1270-$0.0020 / -1.55%
CDI$0.6200$0.0000 / 0.00%
CEN$8.4400+$0.0500 / +0.60%
CHI$3.3800+$0.0200 / +0.60%
CMO$6.9700+$0.0200 / +0.29%
CNU$8.1900$0.0000 / 0.00%
CO2$1.3600$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2500+$0.0500 / +1.19%
DIV$1.2740+$0.0140 / +1.11%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4700+$0.0200 / +0.09%
EMF$1.9530-$0.0030 / -0.15%
EMG$3.8290-$0.0190 / -0.49%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8800-$0.0100 / -1.12%
ESG$5.2350+$0.0100 / +0.19%
EUF$3.1030-$0.0410 / -1.30%
EUG$4.8780+$0.0310 / +0.64%
FBU$3.5700+$0.0300 / +0.85%
FCG$5.8300+$0.0100 / +0.17%
FCT$8.0400+$0.0300 / +0.37%
FNZ$3.1000+$0.0130 / +0.42%
FPH$46.7000+$0.5000 / +1.08%
FRW$12.5700+$0.1800 / +1.45%
FSF$8.9430+$0.0630 / +0.71%
FWL$0.6000+$0.0100 / +1.69%
GBF$3.0720+$0.0040 / +0.13%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4730+$0.0060 / +0.24%
GLD$3.7350+$0.0190 / +0.51%
GNE$2.3800-$0.0100 / -0.42%
GNZ$1.8900+$0.0350 / +1.89%
GPR$2.8140+$0.0480 / +1.74%
GTK$4.2200$0.0000 / 0.00%
GXH$1.9450-$0.0050 / -0.26%
HFL$5.9660-$0.1180 / -1.94%
HGH$1.2650$0.0000 / 0.00%
HLG$14.4200+$0.0700 / +0.49%
IFT$12.6000-$0.0200 / -0.16%
IKE$0.8800$0.0000 / 0.00%
INF$3.2410+$0.0110 / +0.34%
IPL$0.9950-$0.0050 / -0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8350-$0.0050 / -0.13%
KFL$1.0780-$0.0020 / -0.19%
KMD$2.1200+$0.0300 / +1.44%
KPG$0.9050$0.0000 / 0.00%
LIC$1.1300$0.0000 / 0.00%
LIV$4.5000+$0.0370 / +0.83%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2800+$0.0200 / +0.88%
MCK$3.0300-$0.0600 / -1.94%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6700+$0.0800 / +1.21%
MDZ$5.8190+$0.0510 / +0.88%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.4050+$0.0250 / +0.46%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3050-$0.0150 / -4.69%
MFT$67.3900-$1.0600 / -1.55%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0570+$0.0020 / +3.64%
MLN$0.7100-$0.0050 / -0.70%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1770+$0.0030 / +1.72%
MPG$0.8400$0.0000 / 0.00%
MZY$13.6000+$0.1660 / +1.24%
NGB$2.2290-$0.0020 / -0.09%
NPF$1.0340+$0.0130 / +1.27%
NPH$3.5900-$0.0100 / -0.28%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0330-$0.0020 / -0.07%
NZC$3.0170+$0.0030 / +0.10%
NZG$2.6280+$0.0160 / +0.61%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9100+$0.0100 / +1.11%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9550-$0.0100 / -1.04%
NZT$2.4870+$0.0060 / +0.24%
NZX$1.5100-$0.0100 / -0.66%
OCA$0.6500$0.0000 / 0.00%
OZY$6.4540-$0.0490 / -0.75%
PCT$1.0100+$0.0150 / +1.51%
PEB$0.2300-$0.0050 / -2.13%
PFI$2.2000-$0.0200 / -0.90%
PGW$2.0700$0.0000 / 0.00%
PHL$0.6500-$0.0150 / -2.26%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800+$0.0110 / +0.94%
POT$8.2350-$0.0050 / -0.06%
PYS$0.1900+$0.0020 / +1.06%
RAD$0.3900$0.0000 / 0.00%
RGI$1.4900-$0.0050 / -0.33%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8200-$0.0150 / -0.82%
SAN$6.8500-$0.0500 / -0.72%
SCL$6.6200-$0.0500 / -0.75%
SCT$2.5200-$0.0400 / -1.56%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.7000$0.0000 / 0.00%
SKL$7.6900-$0.0100 / -0.13%
SKO$1.2400$0.0000 / 0.00%
SKT$3.6300+$0.0300 / +0.83%
SMI$0.5200$0.0000 / 0.00%
SML$0.5000-$0.0100 / -1.96%
SPG$1.0700+$0.0150 / +1.42%
SPK$2.0050+$0.0150 / +0.75%
SPN$8.0400-$0.0600 / -0.74%
STU$0.2900$0.0000 / 0.00%
SUM$6.4000-$0.0500 / -0.78%
SVR$0.1900-$0.0050 / -2.56%
TAH$4.0600-$0.1800 / -4.25%
TCM$0.2200$0.0000 / 0.00%
TEM$7.1850+$0.0640 / +0.90%
TGG$2.2000$0.0000 / 0.00%
THL$2.8100+$0.0200 / +0.72%
TNZ$2.0890+$0.0110 / +0.53%
TRA$7.0200+$0.0300 / +0.43%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3600+$0.0070 / +0.13%
TWH$4.8220+$0.0030 / +0.06%
TWL$0.1220+$0.0020 / +1.67%
TWR$2.1000-$0.0100 / -0.47%
USA$6.2350+$0.0290 / +0.47%
USF$23.5960+$0.3660 / +1.58%
USG$16.5650+$0.3400 / +2.10%
USH$4.1150+$0.0100 / +0.24%
USM$11.0630+$0.0390 / +0.35%
USS$9.8450+$0.1230 / +1.27%
UST$3.5300+$0.0070 / +0.20%
USV$7.9000-$0.0140 / -0.18%
VCT$4.6000+$0.1200 / +2.68%
VGL$2.7900+$0.0100 / +0.36%
VHP$1.8200$0.0000 / 0.00%
VNT$7.4500$0.0000 / 0.00%
VSL$6.8700-$0.0300 / -0.43%
WBC$45.6900-$0.9100 / -1.95%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6550$0.0000 / 0.00%
WIN$1.1700-$0.0250 / -2.09%

Main Board

Debt Market

Announcements