NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 28th Aug17:05Last Updated: 17:05

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$141,819,251
Daily Volume Traded38,686,494
Market Capitalisation:$189,517,969,385.58
Instrument Count:178
Trade Count:91,801
CodePriceChange
2CC$0.8100-$0.0050 / -0.61%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2720+$0.0320 / +0.39%
AFT$4.5000+$0.1800 / +4.17%
AGG$1.2000+$0.0077 / +0.65%
AGL$0.1760$0.0000 / 0.00%
AIA$8.5600-$0.0100 / -0.12%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.1600+$0.2100 / +0.48%
AOF$0.0610-$0.0030 / -4.69%
APA$3.8570+$0.0260 / +0.68%
APL$0.1600-$0.0010 / -0.62%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0200-$0.0100 / -0.97%
ASD$2.2070+$0.0080 / +0.36%
ASF$12.6720+$0.0605 / +0.48%
ASP$1.4450-$0.0180 / -1.23%
ASR$10.1190+$0.1900 / +1.91%
ATM$8.2600-$0.1000 / -1.20%
AUE$3.7860+$0.0040 / +0.11%
AUS$4.3230+$0.0240 / +0.56%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3350-$0.0050 / -1.47%
BGP$4.5000-$0.0800 / -1.75%
BIF$1.4840-$0.0080 / -0.54%
BIT$3.4200-$0.0600 / -1.72%
BLT$0.0220+$0.0010 / +4.76%
BOT$8.1570+$0.1010 / +1.25%
BPG$0.3700+$0.0050 / +1.37%
BRM$0.5000-$0.0080 / -1.57%
BRW$0.7100-$0.0150 / -2.07%
BTC$2.8760+$0.0040 / +0.14%
CCC$0.1700-$0.0020 / -1.16%
CDI$0.6400$0.0000 / 0.00%
CEN$8.7300-$0.1000 / -1.13%
CHI$3.4200+$0.2200 / +6.88%
CMO$7.3000+$0.1000 / +1.39%
CNU$8.9200-$0.0700 / -0.78%
CO2$1.4800-$0.0300 / -1.99%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8200+$0.0300 / +3.80%
DGL$4.5000+$0.2200 / +5.14%
DIV$1.2430-$0.0040 / -0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$21.3600+$0.1900 / +0.90%
EMF$2.0180+$0.0140 / +0.70%
EMG$3.9590-$0.0200 / -0.50%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9750-$0.0200 / -2.01%
ESG$5.1690+$0.0140 / +0.27%
EUF$3.0790-$0.0270 / -0.87%
EUG$4.8500-$0.0630 / -1.28%
FBU$3.9000-$0.0700 / -1.76%
FCG$4.5800+$0.0600 / +1.33%
FCT$7.7700-$0.1800 / -2.26%
FNZ$3.1360-$0.0190 / -0.60%
FPH$43.8000-$0.4000 / -0.90%
FRW$13.1600-$0.0900 / -0.68%
FSF$7.1300+$0.0400 / +0.56%
FWL$0.5500+$0.0200 / +3.77%
GBF$3.0830-$0.0014 / -0.05%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4890+$0.0032 / +0.13%
GLD$4.0800-$0.0400 / -0.97%
GNE$2.6100-$0.0900 / -3.33%
GNZ$2.0000-$0.0100 / -0.50%
GPR$2.9060-$0.0740 / -2.48%
GTK$4.5900+$0.1000 / +2.23%
GXH$1.9350$0.0000 / 0.00%
HFL$6.0800$0.0000 / 0.00%
HGH$1.2600-$0.0150 / -1.18%
HLG$11.6500+$0.9000 / +8.37%
IFT$14.2900-$0.2700 / -1.85%
IKE$1.1100+$0.0100 / +0.91%
INF$3.2130-$0.0020 / -0.06%
IPL$1.0550+$0.0150 / +1.44%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7120-$0.0090 / -0.24%
KFL$1.2050+$0.0050 / +0.42%
KMD$1.6750-$0.0250 / -1.47%
KPG$0.9150-$0.0150 / -1.61%
LIC$1.0700$0.0000 / 0.00%
LIV$4.0280-$0.0420 / -1.03%
LOC$0.0490-$0.0020 / -3.92%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8000-$0.1000 / -1.45%
MDZ$5.8460-$0.0510 / -0.86%
MEE$0.0780+$0.0030 / +4.00%
MEEWA$0.0070+$0.0020 / +40.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.2500-$0.1000 / -1.87%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3050+$0.0050 / +1.67%
MFT$66.4800-$0.2700 / -0.40%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.1110$0.0000 / 0.00%
MLN$0.7250-$0.0020 / -0.28%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2000$0.0000 / 0.00%
MPG$0.8650+$0.0150 / +1.76%
MZY$13.5900+$0.0730 / +0.54%
NGB$2.2150-$0.0030 / -0.14%
NPF$1.0330-$0.0150 / -1.43%
NPH$3.6100+$0.0800 / +2.27%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0110-$0.0093 / -0.31%
NZC$2.9990-$0.0010 / -0.03%
NZG$2.6310-$0.0160 / -0.60%
NZK$0.2300+$0.0050 / +2.22%
NZL$0.9200-$0.0050 / -0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1300+$0.0200 / +1.80%
NZT$2.5250-$0.0350 / -1.37%
NZX$1.4500-$0.0150 / -1.02%
OCA$0.7950-$0.0150 / -1.85%
OZY$6.3040+$0.0400 / +0.64%
PCT$0.9900-$0.0100 / -1.00%
PEB$0.2450$0.0000 / 0.00%
PFI$2.3100-$0.0210 / -0.90%
PGW$2.2300-$0.0800 / -3.46%
PHL$0.7500+$0.0050 / +0.67%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2960+$0.0060 / +0.47%
POT$8.1000-$0.0200 / -0.25%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4650$0.0000 / 0.00%
RGI$1.5900+$0.0100 / +0.63%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0700-$0.0600 / -2.82%
SAN$6.8000-$0.1000 / -1.45%
SCL$7.0000-$0.1000 / -1.41%
SCT$2.8500-$0.0300 / -1.04%
SDL$0.6050$0.0000 / 0.00%
SEK$5.1000+$0.0100 / +0.20%
SKC$0.6700-$0.0100 / -1.47%
SKL$7.4800+$0.0700 / +0.94%
SKO$1.4650-$0.0050 / -0.34%
SKT$3.5500+$0.1900 / +5.65%
SMI$0.6650-$0.0050 / -0.75%
SML$0.4250$0.0000 / 0.00%
SPG$1.1500+$0.0300 / +2.68%
SPK$2.1400-$0.0100 / -0.47%
SPN$8.8500+$0.0100 / +0.11%
STU$0.3400-$0.0100 / -2.86%
SUM$8.5200-$0.0600 / -0.70%
SVR$0.1710+$0.0010 / +0.59%
TAH$4.5000+$0.0700 / +1.58%
TCM$0.2700$0.0000 / 0.00%
TEM$7.3790-$0.0210 / -0.28%
TGG$2.3600-$0.0300 / -1.26%
THL$2.7600-$0.0300 / -1.08%
TNZ$2.0660-$0.0260 / -1.24%
TRA$7.6900-$0.0600 / -0.77%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2580-$0.0090 / -0.17%
TWH$5.0010-$0.0050 / -0.10%
TWL$0.1380+$0.0010 / +0.73%
TWR$1.8650-$0.0050 / -0.27%
USA$6.0200-$0.0330 / -0.55%
USF$22.5150-$0.1720 / -0.76%
USG$16.3570+$0.2600 / +1.62%
USH$4.1570-$0.0310 / -0.74%
USM$10.5740-$0.0650 / -0.61%
USS$9.5660-$0.1230 / -1.27%
UST$3.6350+$0.0450 / +1.25%
USV$7.2870-$0.1610 / -2.16%
VCT$4.9500$0.0000 / 0.00%
VGL$2.6800-$0.1300 / -4.63%
VHP$1.7600-$0.0650 / -3.56%
VNT$6.5900+$0.0100 / +0.15%
VSL$6.6500+$0.2000 / +3.10%
WBC$40.8000-$0.1500 / -0.37%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900-$0.0100 / -1.43%
WIN$1.0500-$0.0700 / -6.25%

Main Board

Debt Market

Announcements