NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 12th Oct17:23Last Updated: 17:23

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$124,237,494
Daily Volume Traded30,619,777
Market Capitalisation:$189,958,151,588.54
Instrument Count:178
Trade Count:76,135
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.5080+$0.0080 / +0.09%
AFT$4.5900-$0.0500 / -1.08%
AGG$1.1850+$0.0020 / +0.17%
AGL$0.1670-$0.0020 / -1.18%
AIA$8.4400+$0.1200 / +1.44%
AIR$0.3900$0.0000 / 0.00%
ALF$0.5950-$0.0150 / -2.46%
ANZ$47.3200+$1.2200 / +2.65%
AOF$0.0530-$0.0010 / -1.85%
APA$4.0700+$0.0400 / +0.99%
APL$0.1650-$0.0050 / -2.94%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0100+$0.0100 / +1.00%
ASD$2.2440-$0.0050 / -0.22%
ASF$13.1230+$0.3630 / +2.84%
ASP$1.4520-$0.0050 / -0.34%
ASR$9.6950+$0.2700 / +2.86%
ATM$8.2200-$0.0800 / -0.96%
AUE$3.7420-$0.0260 / -0.69%
AUS$4.3260-$0.0030 / -0.07%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500-$0.0050 / -1.41%
BGP$4.5000+$0.1500 / +3.45%
BIF$1.4900-$0.0080 / -0.53%
BIT$3.6400+$0.0100 / +0.28%
BLT$0.0260-$0.0010 / -3.70%
BOT$8.8500+$0.0230 / +0.26%
BPG$0.2650-$0.0050 / -1.85%
BRM$0.4440-$0.0090 / -1.99%
BRW$0.6800-$0.0500 / -6.85%
BTC$3.2110+$0.0330 / +1.04%
CCC$0.1250+$0.0010 / +0.81%
CDI$0.5850-$0.0250 / -4.10%
CEN$8.5100-$0.2500 / -2.85%
CHI$3.5700+$0.0300 / +0.85%
CMO$7.4000+$0.1000 / +1.37%
CNU$8.3900-$0.0100 / -0.12%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7550+$0.0050 / +0.67%
DGL$4.1700$0.0000 / 0.00%
DIV$1.2720-$0.0030 / -0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$19.9000+$0.9200 / +4.85%
EMF$2.1060+$0.0400 / +1.94%
EMG$4.1910+$0.0310 / +0.75%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9900+$0.0050 / +0.51%
ESG$5.4660+$0.1050 / +1.96%
EUF$3.0580+$0.0290 / +0.96%
EUG$4.7440+$0.0110 / +0.23%
FBU$3.3900-$0.0300 / -0.88%
FCG$5.0700-$0.0300 / -0.59%
FCT$8.3400+$0.0600 / +0.72%
FNZ$3.0810+$0.0180 / +0.59%
FPH$48.4400+$0.7400 / +1.55%
FRW$12.4800+$0.1900 / +1.55%
FSF$8.8700-$0.0390 / -0.44%
FWL$0.6100+$0.0050 / +0.83%
GBF$3.0020+$0.0040 / +0.13%
GEN$0.2450$0.0000 / 0.00%
GGB$2.4570+$0.0020 / +0.08%
GLD$3.9750+$0.0240 / +0.61%
GNE$2.4700+$0.0100 / +0.41%
GNZ$1.9200-$0.0050 / -0.26%
GPR$2.7240+$0.0580 / +2.18%
GTK$4.1600+$0.0400 / +0.97%
GXH$1.9650$0.0000 / 0.00%
HFL$6.5000-$0.0500 / -0.76%
HGH$1.2550+$0.0300 / +2.45%
HLG$14.5100+$0.0100 / +0.07%
IFT$13.4400+$0.2400 / +1.82%
IKE$1.0450-$0.0300 / -2.79%
INF$3.0650+$0.0350 / +1.16%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0190$0.0000 / 0.00%
KFL$1.0690-$0.0110 / -1.02%
KMD$1.9200-$0.0100 / -0.52%
KPG$0.9000-$0.0050 / -0.55%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2760+$0.1370 / +3.31%
LOC$0.0430-$0.0010 / -2.27%
MCK$3.1000-$0.0100 / -0.32%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7300-$0.0300 / -0.44%
MDZ$5.8000+$0.0130 / +0.22%
MEE$0.0890-$0.0050 / -5.32%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0300-$0.0040 / -11.76%
MEL$5.4800-$0.0500 / -0.90%
MEX$0.0740-$0.0010 / -1.33%
MFB$0.2950-$0.0050 / -1.67%
MFT$65.7000-$0.4400 / -0.67%
MHJ$0.4150-$0.0050 / -1.19%
MKR$0.0730$0.0000 / 0.00%
MLN$0.6800+$0.0100 / +1.49%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1700-$0.0080 / -4.49%
MPG$0.8750-$0.0050 / -0.57%
MZY$13.3850-$0.0010 / -0.01%
NGB$2.1970$0.0000 / 0.00%
NPF$1.0090$0.0000 / 0.00%
NPH$3.7800+$0.0500 / +1.34%
NTL$0.0070-$0.0010 / -12.50%
NZB$3.0070+$0.0030 / +0.10%
NZC$3.0090-$0.0010 / -0.03%
NZG$2.6340+$0.0180 / +0.69%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400$0.0000 / 0.00%
NZT$2.4990+$0.0130 / +0.52%
NZX$1.4500$0.0000 / 0.00%
OCA$0.6600+$0.0100 / +1.54%
OZY$6.4050+$0.0860 / +1.36%
PCT$0.9400-$0.0050 / -0.53%
PEB$0.2400+$0.0100 / +4.35%
PFI$2.1700-$0.0500 / -2.25%
PGW$2.0700+$0.0400 / +1.97%
PHL$0.6950+$0.0150 / +2.21%
PHLWA$0.1700$0.0000 / 0.00%
PLP$1.2160-$0.0120 / -0.98%
POT$8.2500+$0.0200 / +0.24%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4100-$0.0050 / -1.20%
RGI$1.8100+$0.0200 / +1.12%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0260+$0.0010 / +4.00%
RYM$1.8300+$0.1200 / +7.02%
SAN$6.0500+$0.0400 / +0.67%
SCL$6.3900-$0.0100 / -0.16%
SCT$2.6700+$0.0600 / +2.30%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1900$0.0000 / 0.00%
SKC$0.6650$0.0000 / 0.00%
SKL$7.8400-$0.0700 / -0.88%
SKO$1.1500-$0.0200 / -1.71%
SKT$3.6300+$0.0800 / +2.25%
SMI$0.6200$0.0000 / 0.00%
SML$0.4500-$0.0200 / -4.26%
SPG$1.0500$0.0000 / 0.00%
SPK$1.9450-$0.0350 / -1.77%
SPN$8.5000+$0.2500 / +3.03%
STU$0.3000-$0.0150 / -4.76%
SUM$6.7900+$0.1100 / +1.65%
SVR$0.1850$0.0000 / 0.00%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2100$0.0000 / 0.00%
TEM$7.8000-$0.1500 / -1.89%
TGG$2.2000-$0.0800 / -3.51%
THL$2.7700-$0.0400 / -1.42%
TNZ$2.0920+$0.0180 / +0.87%
TRA$7.2500+$0.1000 / +1.40%
TRU$0.0100-$0.0010 / -9.09%
TWF$5.5500+$0.0860 / +1.57%
TWH$4.9810+$0.0600 / +1.22%
TWL$0.1300$0.0000 / 0.00%
TWR$2.0700-$0.0300 / -1.43%
USA$6.5000+$0.0230 / +0.36%
USF$24.3900+$0.1410 / +0.58%
USG$17.8740-$0.0210 / -0.12%
USH$4.2400+$0.0510 / +1.22%
USM$11.0310+$0.2060 / +1.90%
USS$9.7230+$0.0840 / +0.87%
UST$3.8940-$0.0040 / -0.10%
USV$7.6880+$0.1190 / +1.57%
VCT$4.7300+$0.0300 / +0.64%
VGL$2.8400+$0.0500 / +1.79%
VHP$1.7900+$0.0100 / +0.56%
VNT$7.4400-$0.0400 / -0.53%
VSL$6.6300-$0.1400 / -2.07%
WBC$42.9000+$0.9400 / +2.24%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6450-$0.0200 / -3.01%
WIN$1.1600+$0.0100 / +0.87%

Main Board

Debt Market

Announcements