Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$107,545,077
Daily Volume Traded25,725,995
| Market Capitalisation: | $184,985,438,024.25 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 88,966 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.7950 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3390 | +$0.0240 / +0.29% |
| AFT | $4.3300 | +$0.0100 / +0.23% |
| AGG | $1.1760 | -$0.0140 / -1.18% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.2700 | -$0.0200 / -0.24% |
| AIR | $0.3800 | +$0.0050 / +1.33% |
| ALF | $0.6200 | +$0.0100 / +1.64% |
| ANZ | $46.0000 | -$0.2100 / -0.45% |
| AOF | $0.0590 | $0.0000 / 0.00% |
| APA | $3.9690 | +$0.0170 / +0.43% |
| APL | $0.1740 | $0.0000 / 0.00% |
| ARB | $0.0690 | $0.0000 / 0.00% |
| ARG | $0.9900 | -$0.0050 / -0.50% |
| ASD | $2.2300 | -$0.0140 / -0.62% |
| ASF | $12.7800 | -$0.0960 / -0.75% |
| ASP | $1.4310 | -$0.0040 / -0.28% |
| ASR | $9.4810 | -$0.2250 / -2.32% |
| ATM | $8.5200 | +$0.1800 / +2.16% |
| AUE | $3.7290 | +$0.0190 / +0.51% |
| AUS | $4.2600 | -$0.0130 / -0.30% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.2500 | -$0.0500 / -1.16% |
| BIF | $1.4760 | $0.0000 / 0.00% |
| BIT | $3.4400 | -$0.0300 / -0.86% |
| BLT | $0.0240 | -$0.0010 / -4.00% |
| BOT | $7.9120 | -$0.1280 / -1.59% |
| BPG | $0.3000 | +$0.0100 / +3.45% |
| BRM | $0.4210 | -$0.0090 / -2.09% |
| BRW | $0.7100 | $0.0000 / 0.00% |
| BTC | $2.8930 | -$0.0250 / -0.86% |
| CCC | $0.1480 | -$0.0010 / -0.67% |
| CDI | $0.6300 | -$0.0050 / -0.79% |
| CEN | $8.5100 | -$0.1100 / -1.28% |
| CHI | $3.3500 | -$0.0900 / -2.62% |
| CMO | $7.1000 | -$0.0800 / -1.11% |
| CNU | $8.2900 | -$0.1400 / -1.66% |
| CO2 | $1.4500 | +$0.0250 / +1.75% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8050 | +$0.0150 / +1.90% |
| DGL | $4.4900 | -$0.0400 / -0.88% |
| DIV | $1.2430 | +$0.0010 / +0.08% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.1100 | -$0.0700 / -0.35% |
| EMF | $2.0300 | -$0.0050 / -0.25% |
| EMG | $3.9800 | -$0.1050 / -2.57% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0100 | +$0.0100 / +1.00% |
| ESG | $5.1280 | +$0.0110 / +0.21% |
| EUF | $3.0800 | $0.0000 / 0.00% |
| EUG | $4.7710 | +$0.0010 / +0.02% |
| FBU | $3.6800 | -$0.0200 / -0.54% |
| FCG | $4.6400 | -$0.0400 / -0.85% |
| FCT | $7.8800 | -$0.0820 / -1.03% |
| FNZ | $3.0570 | -$0.0140 / -0.46% |
| FPH | $43.3500 | +$0.0300 / +0.07% |
| FRW | $12.2100 | -$0.1500 / -1.21% |
| FSF | $7.9000 | +$0.1000 / +1.28% |
| FWL | $0.5400 | -$0.0100 / -1.82% |
| GBF | $3.0350 | +$0.0010 / +0.03% |
| GEN | $0.2700 | -$0.0150 / -5.26% |
| GGB | $2.4670 | -$0.0030 / -0.12% |
| GLD | $3.9690 | -$0.0160 / -0.40% |
| GNE | $2.6800 | $0.0000 / 0.00% |
| GNZ | $1.9350 | -$0.0150 / -0.77% |
| GPR | $2.8310 | -$0.0230 / -0.81% |
| GTK | $4.1700 | +$0.2300 / +5.84% |
| GXH | $2.0900 | +$0.1000 / +5.03% |
| HFL | $6.2400 | +$0.1220 / +1.99% |
| HGH | $1.2450 | -$0.0050 / -0.40% |
| HLG | $12.3000 | -$0.0800 / -0.65% |
| IFT | $13.6100 | -$0.5000 / -3.54% |
| IKE | $1.1200 | $0.0000 / 0.00% |
| INF | $3.1180 | -$0.0140 / -0.45% |
| IPL | $1.0150 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9000 | +$0.0430 / +1.11% |
| KFL | $1.1200 | +$0.0100 / +0.90% |
| KMD | $1.9500 | +$0.0100 / +0.52% |
| KPG | $0.8950 | +$0.0050 / +0.56% |
| LIC | $1.1100 | $0.0000 / 0.00% |
| LIV | $3.9730 | +$0.0370 / +0.94% |
| LOC | $0.0490 | $0.0000 / 0.00% |
| MCK | $3.0600 | -$0.0200 / -0.65% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.6600 | +$0.1100 / +1.68% |
| MDZ | $5.7130 | -$0.0450 / -0.78% |
| MEE | $0.1310 | -$0.0050 / -3.68% |
| MEEWA | $0.0270 | +$0.0010 / +3.85% |
| MEEWB | $0.0310 | +$0.0060 / +24.00% |
| MEL | $5.2600 | -$0.0100 / -0.19% |
| MEX | $0.0800 | +$0.0020 / +2.56% |
| MFB | $0.3000 | -$0.0100 / -3.23% |
| MFT | $65.3000 | +$0.1500 / +0.23% |
| MHJ | $0.4300 | $0.0000 / 0.00% |
| MKR | $0.0780 | -$0.0040 / -4.88% |
| MLN | $0.6400 | -$0.0300 / -4.48% |
| MLNWH | $0.0050 | -$0.0020 / -28.57% |
| MOV | $0.1830 | $0.0000 / 0.00% |
| MPG | $0.8300 | +$0.0050 / +0.61% |
| MZY | $13.1500 | -$0.0400 / -0.30% |
| NGB | $2.1910 | +$0.0040 / +0.18% |
| NPF | $1.0150 | -$0.0070 / -0.68% |
| NPH | $3.5600 | -$0.0800 / -2.20% |
| NTL | $0.0070 | -$0.0010 / -12.50% |
| NZB | $3.0000 | +$0.0010 / +0.03% |
| NZC | $3.0040 | +$0.0040 / +0.13% |
| NZG | $2.5630 | -$0.0300 / -1.16% |
| NZK | $0.2300 | -$0.0050 / -2.13% |
| NZL | $0.9500 | +$0.0150 / +1.60% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0500 | $0.0000 / 0.00% |
| NZT | $2.4690 | -$0.0270 / -1.08% |
| NZX | $1.4300 | -$0.0080 / -0.56% |
| OCA | $0.7000 | -$0.0200 / -2.78% |
| OZY | $6.2300 | -$0.0060 / -0.10% |
| PCT | $0.9500 | $0.0000 / 0.00% |
| PEB | $0.2600 | +$0.0050 / +1.96% |
| PFI | $2.2300 | $0.0000 / 0.00% |
| PGW | $2.1000 | $0.0000 / 0.00% |
| PHL | $0.6150 | +$0.0100 / +1.65% |
| PHLWA | $0.1590 | $0.0000 / 0.00% |
| PLP | $1.2610 | -$0.0350 / -2.70% |
| POT | $7.8600 | -$0.0900 / -1.13% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4350 | -$0.0100 / -2.25% |
| RGI | $1.5500 | -$0.0100 / -0.64% |
| RTO | $0.1100 | +$0.0050 / +4.76% |
| RUA | $0.0360 | -$0.0030 / -7.69% |
| RYM | $1.9100 | -$0.0300 / -1.55% |
| SAN | $6.0600 | -$0.4500 / -6.91% |
| SCL | $6.7100 | -$0.0800 / -1.18% |
| SCT | $2.9000 | +$0.0300 / +1.05% |
| SDL | $0.5900 | -$0.0100 / -1.67% |
| SEK | $5.2800 | +$0.0700 / +1.34% |
| SKC | $0.6500 | -$0.0150 / -2.26% |
| SKL | $7.3700 | -$0.0300 / -0.41% |
| SKO | $1.2700 | -$0.0300 / -2.31% |
| SKT | $3.5000 | $0.0000 / 0.00% |
| SMI | $0.6500 | -$0.0350 / -5.11% |
| SML | $0.3750 | $0.0000 / 0.00% |
| SPG | $1.0650 | $0.0000 / 0.00% |
| SPK | $2.0500 | +$0.0400 / +1.99% |
| SPN | $8.8400 | $0.0000 / 0.00% |
| STU | $0.3000 | $0.0000 / 0.00% |
| SUM | $7.6000 | -$0.2800 / -3.55% |
| SVR | $0.1800 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2500 | -$0.0050 / -1.96% |
| TEM | $7.4200 | -$0.0950 / -1.26% |
| TGG | $2.3000 | -$0.0100 / -0.43% |
| THL | $2.7100 | +$0.0300 / +1.12% |
| TNZ | $2.0380 | +$0.0030 / +0.15% |
| TRA | $7.5600 | -$0.0500 / -0.66% |
| TRU | $0.0150 | +$0.0010 / +7.14% |
| TWF | $5.3030 | -$0.0330 / -0.62% |
| TWH | $4.9230 | -$0.0140 / -0.28% |
| TWL | $0.1150 | -$0.0050 / -4.17% |
| TWR | $1.9650 | -$0.0050 / -0.25% |
| USA | $6.1550 | +$0.0450 / +0.74% |
| USF | $22.9020 | +$0.0180 / +0.08% |
| USG | $16.4850 | +$0.0100 / +0.06% |
| USH | $4.1200 | +$0.0120 / +0.29% |
| USM | $10.5820 | +$0.0960 / +0.92% |
| USS | $9.5080 | +$0.0550 / +0.58% |
| UST | $3.6560 | -$0.0220 / -0.60% |
| USV | $7.5000 | +$0.0960 / +1.30% |
| VCT | $4.4400 | -$0.1600 / -3.48% |
| VGL | $2.7300 | +$0.0300 / +1.11% |
| VHP | $1.7700 | -$0.0400 / -2.21% |
| VNT | $7.0000 | +$0.1100 / +1.60% |
| VSL | $6.1600 | -$0.1000 / -1.60% |
| WBC | $42.4300 | +$0.0300 / +0.07% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6400 | -$0.0100 / -1.54% |
| WIN | $1.1500 | -$0.0400 / -3.36% |