Home: Markets

Last Updated: Mon 28th Sep17:06Last Updated: 17:06
Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$139,637,458
Daily Volume Traded29,193,057
| Market Capitalisation: | $190,160,362,195.10 |
|---|---|
| Instrument Count: | 179 |
| Trade Count: | 86,731 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8750 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.1820 | -$0.0080 / -0.10% |
| AFT | $4.3500 | -$0.0400 / -0.91% |
| AGG | $1.1770 | +$0.0020 / +0.17% |
| AGL | $0.1800 | $0.0000 / 0.00% |
| AIA | $8.5000 | -$0.0500 / -0.58% |
| AIR | $0.3950 | -$0.0100 / -2.47% |
| ALF | $0.6000 | +$0.0150 / +2.56% |
| ANZ | $47.7100 | +$0.8300 / +1.77% |
| AOF | $0.0510 | -$0.0040 / -7.27% |
| APA | $4.0590 | +$0.0120 / +0.30% |
| APL | $0.1700 | +$0.0020 / +1.19% |
| ARB | $0.0680 | $0.0000 / 0.00% |
| ARG | $1.0250 | -$0.0050 / -0.49% |
| ASD | $2.2350 | +$0.0310 / +1.41% |
| ASF | $12.9420 | +$0.1620 / +1.27% |
| ASP | $1.4360 | +$0.0300 / +2.13% |
| ASR | $9.5630 | -$0.0470 / -0.49% |
| ATM | $8.5100 | +$0.2200 / +2.65% |
| AUE | $3.7560 | +$0.0250 / +0.67% |
| AUS | $4.3160 | +$0.0260 / +0.61% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3500 | $0.0000 / 0.00% |
| BGP | $4.3200 | -$0.1300 / -2.92% |
| BIF | $1.4760 | $0.0000 / 0.00% |
| BIT | $3.6300 | +$0.0900 / +2.54% |
| BLT | $0.0290 | +$0.0020 / +7.41% |
| BOT | $8.6640 | +$0.1440 / +1.69% |
| BPG | $0.2500 | $0.0000 / 0.00% |
| BRM | $0.4530 | +$0.0030 / +0.67% |
| BRW | $0.7100 | +$0.0100 / +1.43% |
| BTC | $3.1980 | -$0.0410 / -1.27% |
| CCC | $0.1380 | -$0.0020 / -1.43% |
| CDI | $0.5900 | +$0.0200 / +3.51% |
| CEN | $8.7300 | +$0.0800 / +0.92% |
| CHI | $3.6100 | +$0.0100 / +0.28% |
| CMO | $7.2700 | -$0.0400 / -0.55% |
| CNU | $8.3800 | -$0.0500 / -0.59% |
| CO2 | $1.4550 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8000 | +$0.0350 / +4.58% |
| DGL | $4.4000 | +$0.1500 / +3.53% |
| DIV | $1.2750 | +$0.0090 / +0.71% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $19.3600 | -$0.1400 / -0.72% |
| EMF | $2.0710 | -$0.0250 / -1.19% |
| EMG | $4.1850 | +$0.0570 / +1.38% |
| ENS | $0.4000 | $0.0000 / 0.00% |
| ERD | $0.9500 | -$0.0900 / -8.65% |
| ESG | $5.3300 | +$0.0540 / +1.02% |
| EUF | $3.1270 | +$0.0300 / +0.97% |
| EUG | $4.8540 | +$0.0340 / +0.71% |
| FBU | $3.5100 | -$0.0500 / -1.40% |
| FCG | $4.9900 | +$0.0100 / +0.20% |
| FCT | $8.0500 | +$0.0520 / +0.65% |
| FNZ | $3.1150 | +$0.0130 / +0.42% |
| FPH | $45.3700 | +$0.3700 / +0.82% |
| FRW | $12.5500 | -$0.2000 / -1.57% |
| FSF | $8.5500 | +$0.1500 / +1.79% |
| FWL | $0.5700 | +$0.0100 / +1.79% |
| GBF | $3.0120 | -$0.0070 / -0.23% |
| GEN | $0.2400 | $0.0000 / 0.00% |
| GGB | $2.4550 | -$0.0080 / -0.32% |
| GLD | $3.9250 | -$0.0870 / -2.17% |
| GNE | $2.5500 | +$0.0400 / +1.59% |
| GNZ | $1.9000 | $0.0000 / 0.00% |
| GPR | $2.7640 | +$0.0220 / +0.80% |
| GTK | $3.7000 | -$0.1400 / -3.65% |
| GXH | $1.9700 | -$0.0100 / -0.51% |
| HFL | $6.3750 | -$0.0250 / -0.39% |
| HGH | $1.2700 | -$0.0150 / -1.17% |
| HLG | $13.2500 | $0.0000 / 0.00% |
| IFT | $14.0300 | -$0.2700 / -1.89% |
| IKE | $1.1500 | +$0.0300 / +2.68% |
| INF | $2.9800 | -$0.0010 / -0.03% |
| IPL | $1.0150 | +$0.0050 / +0.50% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9800 | +$0.0780 / +2.00% |
| KFL | $1.0800 | $0.0000 / 0.00% |
| KMD | $1.9000 | -$0.0200 / -1.04% |
| KPG | $0.9250 | +$0.0150 / +1.65% |
| LIC | $1.1500 | $0.0000 / 0.00% |
| LIV | $4.2610 | +$0.0610 / +1.45% |
| LOC | $0.0450 | $0.0000 / 0.00% |
| MCK | $3.0600 | $0.0000 / 0.00% |
| MCKPA | $1.7900 | $0.0000 / 0.00% |
| MCY | $6.9300 | +$0.0800 / +1.17% |
| MDZ | $5.8800 | +$0.0280 / +0.48% |
| MEE | $0.1000 | +$0.0010 / +1.01% |
| MEEWA | $0.0260 | $0.0000 / 0.00% |
| MEEWB | $0.0430 | $0.0000 / 0.00% |
| MEL | $5.5800 | +$0.1200 / +2.20% |
| MEX | $0.0800 | $0.0000 / 0.00% |
| MFB | $0.2900 | $0.0000 / 0.00% |
| MFT | $65.7600 | -$0.7400 / -1.11% |
| MHJ | $0.4300 | +$0.0100 / +2.38% |
| MKR | $0.0800 | $0.0000 / 0.00% |
| MLN | $0.7050 | +$0.0050 / +0.71% |
| MLNWH | $0.0020 | $0.0000 / 0.00% |
| MOV | $0.1720 | -$0.0080 / -4.44% |
| MPG | $0.8600 | +$0.0100 / +1.18% |
| MZY | $13.2030 | -$0.0490 / -0.37% |
| NGB | $2.1900 | +$0.0020 / +0.09% |
| NPF | $1.0290 | +$0.0060 / +0.59% |
| NPH | $3.7100 | -$0.0300 / -0.80% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $2.9930 | -$0.0060 / -0.20% |
| NZC | $3.0030 | -$0.0030 / -0.10% |
| NZG | $2.6360 | +$0.0020 / +0.08% |
| NZK | $0.2400 | $0.0000 / 0.00% |
| NZL | $0.9400 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0500 | -$0.0100 / -0.94% |
| NZT | $2.5090 | +$0.0050 / +0.20% |
| NZX | $1.4800 | $0.0000 / 0.00% |
| OCA | $0.7400 | -$0.0050 / -0.67% |
| OZY | $6.2900 | +$0.0840 / +1.35% |
| PCT | $0.9500 | +$0.0300 / +3.26% |
| PEB | $0.2650 | -$0.0150 / -5.36% |
| PFI | $2.2700 | -$0.0200 / -0.87% |
| PGW | $2.1200 | $0.0000 / 0.00% |
| PHL | $0.7000 | -$0.0150 / -2.10% |
| PHLWA | $0.1520 | $0.0000 / 0.00% |
| PLP | $1.2450 | -$0.0050 / -0.40% |
| POT | $8.2100 | -$0.0400 / -0.48% |
| PYS | $0.2350 | +$0.0050 / +2.17% |
| RAD | $0.4200 | -$0.0050 / -1.18% |
| RGI | $1.7500 | +$0.0200 / +1.16% |
| RTO | $0.1320 | $0.0000 / 0.00% |
| RUA | $0.0300 | +$0.0020 / +7.14% |
| RUARC | $0.0030 | $0.0000 / 0.00% |
| RYM | $1.9100 | -$0.0450 / -2.30% |
| SAN | $6.7200 | -$0.0300 / -0.44% |
| SCL | $6.8000 | +$0.0300 / +0.44% |
| SCT | $2.6800 | +$0.0200 / +0.75% |
| SDL | $0.6200 | $0.0000 / 0.00% |
| SEK | $5.1200 | -$0.1300 / -2.48% |
| SKC | $0.6600 | $0.0000 / 0.00% |
| SKL | $7.7000 | +$0.0400 / +0.52% |
| SKO | $1.3300 | $0.0000 / 0.00% |
| SKT | $3.4400 | -$0.0600 / -1.71% |
| SMI | $0.6500 | -$0.0250 / -3.70% |
| SML | $0.4200 | +$0.0200 / +5.00% |
| SPG | $1.0850 | +$0.0050 / +0.46% |
| SPK | $1.9700 | +$0.0400 / +2.07% |
| SPN | $8.6000 | $0.0000 / 0.00% |
| STU | $0.2900 | -$0.0150 / -4.92% |
| SUM | $7.4600 | -$0.2200 / -2.86% |
| SVR | $0.1950 | -$0.0040 / -2.01% |
| TAH | $4.7300 | -$0.0300 / -0.63% |
| TCM | $0.2350 | +$0.0050 / +2.17% |
| TEM | $7.8600 | -$0.0400 / -0.51% |
| TGG | $2.3000 | $0.0000 / 0.00% |
| THL | $2.9000 | +$0.0400 / +1.40% |
| TNZ | $2.0840 | +$0.0030 / +0.14% |
| TRA | $7.5000 | -$0.0400 / -0.53% |
| TRU | $0.0130 | -$0.0020 / -13.33% |
| TWF | $5.4740 | +$0.0450 / +0.83% |
| TWH | $4.9510 | -$0.0040 / -0.08% |
| TWL | $0.1250 | -$0.0050 / -3.85% |
| TWR | $1.9900 | $0.0000 / 0.00% |
| USA | $6.3640 | +$0.0630 / +1.00% |
| USF | $23.6430 | -$0.1550 / -0.65% |
| USG | $17.2830 | -$0.3000 / -1.71% |
| USH | $4.1650 | +$0.0050 / +0.12% |
| USM | $10.6760 | -$0.0140 / -0.13% |
| USS | $9.6250 | +$0.0640 / +0.67% |
| UST | $3.8340 | +$0.0100 / +0.26% |
| USV | $7.5260 | -$0.0190 / -0.25% |
| VCT | $4.7700 | +$0.0400 / +0.85% |
| VGL | $2.7800 | +$0.0200 / +0.72% |
| VHP | $1.8300 | -$0.0100 / -0.54% |
| VNT | $7.4700 | +$0.0700 / +0.95% |
| VSL | $6.9000 | -$0.1000 / -1.43% |
| WBC | $43.4800 | +$0.6800 / +1.59% |
| WCO | $0.0060 | $0.0000 / 0.00% |
| WHS | $0.6100 | +$0.0100 / +1.67% |
| WIN | $1.1200 | +$0.0200 / +1.82% |