NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 30th Sep00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$187,645,273,391.96
Instrument Count:179
Trade Count:0
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1250$0.0000 / 0.00%
AFT$4.3400$0.0000 / 0.00%
AGG$1.1810$0.0000 / 0.00%
AGL$0.1800$0.0000 / 0.00%
AIA$8.3500$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6100$0.0000 / 0.00%
ANZ$47.1500$0.0000 / 0.00%
AOF$0.0510$0.0000 / 0.00%
APA$4.0550$0.0000 / 0.00%
APL$0.1700$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0250$0.0000 / 0.00%
ASD$2.1980$0.0000 / 0.00%
ASF$12.8800$0.0000 / 0.00%
ASP$1.4120$0.0000 / 0.00%
ASR$9.5460$0.0000 / 0.00%
ATM$8.2700$0.0000 / 0.00%
AUE$3.7220$0.0000 / 0.00%
AUS$4.2560$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500$0.0000 / 0.00%
BGP$4.2600$0.0000 / 0.00%
BIF$1.4760$0.0000 / 0.00%
BIT$3.6000$0.0000 / 0.00%
BLT$0.0290$0.0000 / 0.00%
BOT$8.4450$0.0000 / 0.00%
BPG$0.2550$0.0000 / 0.00%
BRM$0.4520$0.0000 / 0.00%
BRW$0.7100$0.0000 / 0.00%
BTC$3.1900$0.0000 / 0.00%
CCC$0.1380$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.6000$0.0000 / 0.00%
CHI$3.4800$0.0000 / 0.00%
CMO$7.2500$0.0000 / 0.00%
CNU$8.2500$0.0000 / 0.00%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.2500$0.0000 / 0.00%
DIV$1.2600$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$19.2000$0.0000 / 0.00%
EMF$2.0850$0.0000 / 0.00%
EMG$4.1480$0.0000 / 0.00%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9650$0.0000 / 0.00%
ESG$5.3200$0.0000 / 0.00%
EUF$3.0950$0.0000 / 0.00%
EUG$4.8430$0.0000 / 0.00%
FBU$3.4800$0.0000 / 0.00%
FCG$4.6500$0.0000 / 0.00%
FCT$8.0160$0.0000 / 0.00%
FNZ$3.0670$0.0000 / 0.00%
FPH$45.5400$0.0000 / 0.00%
FRW$12.2800$0.0000 / 0.00%
FSF$8.4900$0.0000 / 0.00%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0130$0.0000 / 0.00%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4580$0.0000 / 0.00%
GLD$3.8900$0.0000 / 0.00%
GNE$2.4800$0.0000 / 0.00%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7530$0.0000 / 0.00%
GTK$3.7700$0.0000 / 0.00%
GXH$2.0000$0.0000 / 0.00%
HFL$6.3890$0.0000 / 0.00%
HGH$1.2550$0.0000 / 0.00%
HLG$14.0000$0.0000 / 0.00%
IFT$13.8900$0.0000 / 0.00%
IKE$1.1500$0.0000 / 0.00%
INF$2.9530$0.0000 / 0.00%
IPL$1.0150$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9300$0.0000 / 0.00%
KFL$1.0750$0.0000 / 0.00%
KMD$1.8800$0.0000 / 0.00%
KPG$0.9150$0.0000 / 0.00%
LIC$1.1500$0.0000 / 0.00%
LIV$4.2680$0.0000 / 0.00%
LOC$0.0450$0.0000 / 0.00%
MCK$3.1300$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9000$0.0000 / 0.00%
MDZ$5.8190$0.0000 / 0.00%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0430$0.0000 / 0.00%
MEL$5.4200$0.0000 / 0.00%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.3500$0.0000 / 0.00%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0800$0.0000 / 0.00%
MLN$0.6860$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1670$0.0000 / 0.00%
MPG$0.8800$0.0000 / 0.00%
MZY$13.1640$0.0000 / 0.00%
NGB$2.1880$0.0000 / 0.00%
NPF$1.0130$0.0000 / 0.00%
NPH$3.7300$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9960$0.0000 / 0.00%
NZC$3.0060$0.0000 / 0.00%
NZG$2.6150$0.0000 / 0.00%
NZK$0.2300$0.0000 / 0.00%
NZL$0.9200$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400$0.0000 / 0.00%
NZT$2.5000$0.0000 / 0.00%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7350$0.0000 / 0.00%
OZY$6.2300$0.0000 / 0.00%
PCT$0.9300$0.0000 / 0.00%
PEB$0.2600$0.0000 / 0.00%
PFI$2.2200$0.0000 / 0.00%
PGW$2.0000$0.0000 / 0.00%
PHL$0.7000$0.0000 / 0.00%
PHLWA$0.1460$0.0000 / 0.00%
PLP$1.2450$0.0000 / 0.00%
POT$8.1700$0.0000 / 0.00%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4200$0.0000 / 0.00%
RGI$1.7550$0.0000 / 0.00%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RUARC$0.0030$0.0000 / 0.00%
RYM$1.8500$0.0000 / 0.00%
SAN$6.7000$0.0000 / 0.00%
SCL$6.7100$0.0000 / 0.00%
SCT$2.6500$0.0000 / 0.00%
SDL$0.6200$0.0000 / 0.00%
SEK$5.1900$0.0000 / 0.00%
SKC$0.6450$0.0000 / 0.00%
SKL$7.7000$0.0000 / 0.00%
SKO$1.2800$0.0000 / 0.00%
SKT$3.5000$0.0000 / 0.00%
SMI$0.6350$0.0000 / 0.00%
SML$0.4300$0.0000 / 0.00%
SPG$1.0600$0.0000 / 0.00%
SPK$1.9400$0.0000 / 0.00%
SPN$8.5000$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$7.2200$0.0000 / 0.00%
SVR$0.1940$0.0000 / 0.00%
TAH$4.4800$0.0000 / 0.00%
TCM$0.2350$0.0000 / 0.00%
TEM$7.8500$0.0000 / 0.00%
TGG$2.1800$0.0000 / 0.00%
THL$2.9300$0.0000 / 0.00%
TNZ$2.0570$0.0000 / 0.00%
TRA$7.3400$0.0000 / 0.00%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4340$0.0000 / 0.00%
TWH$4.9000$0.0000 / 0.00%
TWL$0.1270$0.0000 / 0.00%
TWR$1.9700$0.0000 / 0.00%
USA$6.3390$0.0000 / 0.00%
USF$23.6210$0.0000 / 0.00%
USG$17.1790$0.0000 / 0.00%
USH$4.1440$0.0000 / 0.00%
USM$10.5200$0.0000 / 0.00%
USS$9.4690$0.0000 / 0.00%
UST$3.8150$0.0000 / 0.00%
USV$7.4230$0.0000 / 0.00%
VCT$4.7400$0.0000 / 0.00%
VGL$2.6900$0.0000 / 0.00%
VHP$1.8100$0.0000 / 0.00%
VNT$7.4300$0.0000 / 0.00%
VSL$6.8200$0.0000 / 0.00%
WBC$42.9900$0.0000 / 0.00%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6300$0.0000 / 0.00%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements