NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 14th Aug17:26Last Updated: 17:26

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$97,950,578
Daily Volume Traded23,738,199
Market Capitalisation:$190,891,403,526.64
Instrument Count:178
Trade Count:63,861
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1500-$0.4740 / -5.50%
AFT$4.4000-$0.0300 / -0.68%
AGG$1.2080+$0.0040 / +0.33%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7900+$0.0800 / +0.92%
AIR$0.4250+$0.0050 / +1.19%
ALF$0.6200+$0.0100 / +1.64%
ANZ$46.4800+$0.7100 / +1.55%
AOF$0.0640+$0.0010 / +1.59%
APA$3.9510+$0.0030 / +0.08%
APL$0.1650+$0.0055 / +3.45%
ARB$0.0700+$0.0040 / +6.06%
ARG$1.0250+$0.0050 / +0.49%
ASD$2.2820-$0.0140 / -0.61%
ASF$13.3480-$0.1630 / -1.21%
ASP$1.5190-$0.0250 / -1.62%
ASR$9.2420-$0.3760 / -3.91%
ATM$8.2300-$0.1100 / -1.32%
AUE$3.7750-$0.0060 / -0.16%
AUS$4.3410-$0.0460 / -1.05%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.5000-$0.0200 / -0.44%
BIF$1.4730$0.0000 / 0.00%
BIT$3.5250+$0.0050 / +0.14%
BLT$0.0190+$0.0010 / +5.56%
BOT$8.4480+$0.1120 / +1.34%
BPG$0.4050-$0.0150 / -3.57%
BRM$0.4800-$0.0060 / -1.23%
BRW$0.7200$0.0000 / 0.00%
BTC$2.3400-$0.0240 / -1.02%
CCC$0.1660$0.0000 / 0.00%
CDI$0.6500-$0.0050 / -0.76%
CEN$9.1600+$0.0300 / +0.33%
CHI$3.3000+$0.0600 / +1.85%
CMO$7.1000+$0.6000 / +9.23%
CNU$9.4700-$0.0600 / -0.63%
CO2$1.5000-$0.0020 / -0.13%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0200 / -2.60%
DGL$4.2900$0.0000 / 0.00%
DIV$1.2570+$0.0070 / +0.56%
DOW$0.0000$0.0000 / 0.00%
EBO$21.2300-$0.6000 / -2.75%
EMF$2.0440-$0.0150 / -0.73%
EMG$3.9940-$0.0060 / -0.15%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9500-$0.0100 / -1.04%
ESG$5.2610-$0.0070 / -0.13%
EUF$3.1640-$0.0140 / -0.44%
EUG$4.9320-$0.0230 / -0.46%
FBU$3.7600$0.0000 / 0.00%
FCG$4.3200$0.0000 / 0.00%
FCT$7.8600$0.0000 / 0.00%
FNZ$3.1320-$0.0010 / -0.03%
FPH$42.7200-$0.0800 / -0.19%
FRW$14.0500$0.0000 / 0.00%
FSF$6.9900-$0.1000 / -1.41%
FWL$0.5000+$0.0100 / +2.04%
GBF$3.0920-$0.0010 / -0.03%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4980-$0.0010 / -0.04%
GLD$3.9090-$0.0910 / -2.28%
GNE$2.6600+$0.0600 / +2.31%
GNZ$2.0200$0.0000 / 0.00%
GPR$2.9740+$0.0340 / +1.16%
GTK$3.8500+$0.1500 / +4.05%
GXH$1.9500$0.0000 / 0.00%
HFL$6.1500+$0.0700 / +1.15%
HGH$1.2400+$0.0150 / +1.22%
HLG$10.4500-$0.0500 / -0.48%
IFT$15.1300+$0.1000 / +0.67%
IKE$1.0800-$0.0250 / -2.26%
INF$3.2010-$0.0400 / -1.23%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9040+$0.0270 / +0.70%
KFL$1.2000$0.0000 / 0.00%
KMD$1.7350+$0.0150 / +0.87%
KPG$0.9400+$0.0100 / +1.08%
LIC$1.0700$0.0000 / 0.00%
LIV$3.8750-$0.0250 / -0.64%
LOC$0.0510+$0.0010 / +2.00%
MCK$3.1000-$0.0800 / -2.52%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5000-$0.0500 / -0.76%
MDZ$5.8650+$0.0050 / +0.09%
MEE$0.0520$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0090$0.0000 / 0.00%
MEL$5.5500+$0.0300 / +0.54%
MEX$0.0790$0.0000 / 0.00%
MFB$0.3000+$0.0100 / +3.45%
MFT$69.7700+$0.7600 / +1.10%
MHJ$0.4200+$0.0050 / +1.20%
MKR$0.1040-$0.0070 / -6.31%
MLN$0.7260+$0.0060 / +0.83%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050-$0.0050 / -2.38%
MPG$0.9050+$0.0100 / +1.12%
MZY$13.3970-$0.1590 / -1.17%
NGB$2.2190-$0.0020 / -0.09%
NPF$1.0560+$0.0010 / +0.09%
NPH$3.7000+$0.1000 / +2.78%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0390+$0.0040 / +0.13%
NZC$3.0140+$0.0020 / +0.07%
NZG$2.6520+$0.0160 / +0.61%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0800+$0.0150 / +1.41%
NZT$2.5510+$0.0010 / +0.04%
NZX$1.4900+$0.0100 / +0.68%
OCA$0.8000+$0.0200 / +2.56%
OZY$6.2370-$0.0860 / -1.36%
PCT$1.0450-$0.0050 / -0.48%
PEB$0.2600+$0.0050 / +1.96%
PFI$2.3900-$0.0100 / -0.42%
PGW$2.3200-$0.0200 / -0.85%
PHL$0.7400-$0.0100 / -1.33%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2100+$0.1000 / +1.23%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4400+$0.0150 / +3.53%
RGI$1.5550$0.0000 / 0.00%
RTO$0.1160-$0.0020 / -1.69%
RUA$0.0330$0.0000 / 0.00%
RYM$2.0700$0.0000 / 0.00%
SAN$7.0000+$0.1000 / +1.45%
SCL$6.8100+$0.1800 / +2.71%
SCT$2.7800-$0.0200 / -0.71%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0200+$0.0200 / +0.40%
SKC$0.6250+$0.0150 / +2.46%
SKL$7.2000+$0.0500 / +0.70%
SKO$1.6500+$0.0250 / +1.54%
SKT$3.3200$0.0000 / 0.00%
SMI$0.6200-$0.0400 / -6.06%
SML$0.3700-$0.0100 / -2.63%
SPG$1.1450+$0.0150 / +1.33%
SPK$1.9300+$0.0150 / +0.78%
SPN$8.6600$0.0000 / 0.00%
STU$0.4100+$0.0300 / +7.89%
SUM$7.9700-$0.1900 / -2.33%
SVR$0.1720+$0.0020 / +1.18%
TAH$4.8000+$0.0100 / +0.21%
TCM$0.2800$0.0000 / 0.00%
TEM$7.3500+$0.0800 / +1.10%
TGG$2.3400$0.0000 / 0.00%
THL$2.8600$0.0000 / 0.00%
TNZ$2.0830-$0.0020 / -0.10%
TRA$8.1100+$0.0100 / +0.12%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3510-$0.0430 / -0.80%
TWH$5.0620-$0.0180 / -0.35%
TWL$0.1390-$0.0160 / -10.32%
TWR$1.8600-$0.0100 / -0.53%
USA$6.2110-$0.0080 / -0.13%
USF$23.2980+$0.0050 / +0.02%
USG$16.7790+$0.1710 / +1.03%
USH$4.2620+$0.0340 / +0.80%
USM$10.8080-$0.0410 / -0.38%
USS$9.8720-$0.0960 / -0.96%
UST$3.7500+$0.0640 / +1.74%
USV$7.5390+$0.0520 / +0.69%
VCT$4.9500+$0.0800 / +1.64%
VGL$2.6900+$0.0400 / +1.51%
VHP$1.8400$0.0000 / 0.00%
VNT$7.0000-$0.1800 / -2.51%
VSL$6.1300+$0.0600 / +0.99%
WBC$42.7600-$0.4700 / -1.09%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6800-$0.0100 / -1.45%
WIN$1.4400+$0.1800 / +14.29%

Main Market Board

Debt Market Board

Announcements