NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 23rd Sep17:28Last Updated: 17:28

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$131,792,253
Daily Volume Traded28,367,362
Market Capitalisation:$189,571,701,874.01
Instrument Count:178
Trade Count:76,730
CodePriceChange
2CC$0.8750-$0.0050 / -0.57%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2200$0.0000 / 0.00%
AFT$4.3000+$0.0800 / +1.90%
AGG$1.1900-$0.0010 / -0.08%
AGL$0.1800+$0.0020 / +1.12%
AIA$8.3500-$0.0100 / -0.12%
AIR$0.4050+$0.0050 / +1.25%
ALF$0.5850$0.0000 / 0.00%
ANZ$47.7500+$0.6500 / +1.38%
AOF$0.0550$0.0000 / 0.00%
APA$4.1490+$0.0660 / +1.62%
APL$0.1690+$0.0010 / +0.60%
ARB$0.0700+$0.0040 / +6.06%
ARG$1.0250+$0.0100 / +0.99%
ASD$2.2230-$0.0210 / -0.94%
ASF$12.9280-$0.1210 / -0.93%
ASP$1.4540+$0.0070 / +0.48%
ASR$9.8720+$0.1390 / +1.43%
ATM$8.2300-$0.0200 / -0.24%
AUE$3.8040+$0.0400 / +1.06%
AUS$4.3550+$0.0100 / +0.23%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.8300+$0.1100 / +2.33%
BIF$1.5200$0.0000 / 0.00%
BIT$3.5500+$0.0290 / +0.82%
BLT$0.0240+$0.0020 / +9.09%
BOT$8.5320+$0.1350 / +1.61%
BPG$0.2950-$0.0150 / -4.84%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6900+$0.0050 / +0.73%
BTC$3.3000+$0.0980 / +3.06%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6150+$0.0050 / +0.82%
CEN$8.6900-$0.1000 / -1.14%
CHI$3.5800$0.0000 / 0.00%
CMO$7.3000+$0.0700 / +0.97%
CNU$8.4800-$0.0200 / -0.24%
CO2$1.4600-$0.0100 / -0.68%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0300 / -3.85%
DGL$4.5900$0.0000 / 0.00%
DIV$1.2650-$0.0100 / -0.78%
DOW$0.0000$0.0000 / 0.00%
EBO$19.4900-$0.1700 / -0.86%
EMF$2.1230+$0.0120 / +0.57%
EMG$4.2100+$0.0440 / +1.06%
ENS$0.3950+$0.0050 / +1.28%
ERD$1.0100-$0.0200 / -1.94%
ESG$5.2960-$0.0050 / -0.09%
EUF$3.1220-$0.0030 / -0.10%
EUG$4.8460-$0.0370 / -0.76%
FBU$3.6000-$0.0400 / -1.10%
FCG$4.8000+$0.1000 / +2.13%
FCT$8.0340+$0.0620 / +0.78%
FNZ$3.1080-$0.0250 / -0.80%
FPH$44.9900+$0.0100 / +0.02%
FRW$12.4100-$0.4400 / -3.42%
FSF$8.1650-$0.1140 / -1.38%
FWL$0.5500+$0.0100 / +1.85%
GBF$3.0460+$0.0130 / +0.43%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4710+$0.0040 / +0.16%
GLD$4.0400+$0.0090 / +0.22%
GNE$2.5000-$0.0042 / -0.17%
GNZ$1.9650+$0.0050 / +0.26%
GPR$2.7970+$0.0060 / +0.21%
GTK$4.0200-$0.2100 / -4.96%
GXH$2.0500-$0.0100 / -0.49%
HFL$6.2850-$0.0150 / -0.24%
HGH$1.2500$0.0000 / 0.00%
HLG$13.2600+$0.1600 / +1.22%
IFT$14.5000+$0.1500 / +1.05%
IKE$1.1400+$0.0200 / +1.79%
INF$3.0670+$0.0220 / +0.72%
IPL$1.0150+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9990+$0.0570 / +1.45%
KFL$1.1000-$0.0050 / -0.45%
KMD$1.9200-$0.1000 / -4.95%
KPG$0.9200-$0.0050 / -0.54%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2550+$0.1050 / +2.53%
LOC$0.0450+$0.0010 / +2.27%
MCK$3.0500-$0.1200 / -3.79%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8700-$0.1100 / -1.58%
MDZ$5.8700-$0.0390 / -0.66%
MEE$0.0990-$0.0090 / -8.33%
MEEWA$0.0260-$0.0040 / -13.33%
MEEWB$0.0440-$0.0010 / -2.22%
MEL$5.5300-$0.0900 / -1.60%
MEX$0.0800-$0.0010 / -1.23%
MFB$0.2900$0.0000 / 0.00%
MFT$66.5000-$0.9900 / -1.47%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0800$0.0000 / 0.00%
MLN$0.6750+$0.0150 / +2.27%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8300$0.0000 / 0.00%
MZY$13.4440-$0.0080 / -0.06%
NGB$2.1970-$0.0070 / -0.32%
NPF$1.0290-$0.0050 / -0.48%
NPH$3.6800+$0.0800 / +2.22%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0040-$0.0020 / -0.07%
NZC$3.0030-$0.0020 / -0.07%
NZG$2.6420-$0.0030 / -0.11%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9350$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650-$0.0350 / -3.18%
NZT$2.5290-$0.0070 / -0.28%
NZX$1.4800-$0.0100 / -0.67%
OCA$0.7500+$0.0150 / +2.04%
OZY$6.2950-$0.0260 / -0.41%
PCT$0.9550-$0.0150 / -1.55%
PEB$0.2700$0.0000 / 0.00%
PFI$2.2600+$0.0100 / +0.44%
PGW$2.1200$0.0000 / 0.00%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1540$0.0000 / 0.00%
PLP$1.2520+$0.0120 / +0.97%
POT$8.0900-$0.0200 / -0.25%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4300+$0.0050 / +1.18%
RGI$1.7700+$0.0700 / +4.12%
RTO$0.1310+$0.0010 / +0.77%
RUA$0.0290-$0.0030 / -9.38%
RYM$2.0000-$0.0300 / -1.48%
SAN$6.4000+$0.1000 / +1.59%
SCL$6.6400-$0.0800 / -1.19%
SCT$2.6500-$0.0600 / -2.21%
SDL$0.6250$0.0000 / 0.00%
SEK$5.2100-$0.0400 / -0.76%
SKC$0.6550+$0.0050 / +0.77%
SKL$7.5000-$0.1800 / -2.34%
SKO$1.2900-$0.0100 / -0.77%
SKT$3.4800+$0.0200 / +0.58%
SMI$0.6600+$0.0100 / +1.54%
SML$0.4000+$0.0200 / +5.26%
SPG$1.0800+$0.0050 / +0.47%
SPK$1.9950-$0.0150 / -0.75%
SPN$8.6200-$0.0700 / -0.81%
STU$0.2800$0.0000 / 0.00%
SUM$7.7600+$0.1300 / +1.70%
SVR$0.1960+$0.0090 / +4.81%
TAH$4.7300+$0.0300 / +0.64%
TCM$0.2400$0.0000 / 0.00%
TEM$7.8800+$0.0100 / +0.13%
TGG$2.3000+$0.0100 / +0.44%
THL$2.8300-$0.0200 / -0.70%
TNZ$2.0870-$0.0040 / -0.19%
TRA$7.5500+$0.0500 / +0.67%
TRU$0.0130-$0.0010 / -7.14%
TWF$5.5000+$0.0300 / +0.55%
TWH$5.0250+$0.0480 / +0.96%
TWL$0.1210+$0.0010 / +0.83%
TWR$1.9750$0.0000 / 0.00%
USA$6.3580+$0.0380 / +0.60%
USF$23.7500+$0.1000 / +0.42%
USG$17.5560+$0.1320 / +0.76%
USH$4.2180+$0.0360 / +0.86%
USM$10.6110+$0.0590 / +0.56%
USS$9.6120+$0.1060 / +1.12%
UST$3.8200+$0.0700 / +1.87%
USV$7.5530+$0.1180 / +1.59%
VCT$4.6500-$0.0800 / -1.69%
VGL$2.8400-$0.0200 / -0.70%
VHP$1.8350-$0.0250 / -1.34%
VNT$7.5900+$0.0800 / +1.07%
VSL$6.9800-$0.0600 / -0.85%
WBC$43.4000+$0.1900 / +0.44%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6000-$0.0200 / -3.23%
WIN$1.1000-$0.0100 / -0.90%

Main Board

Debt Market

Announcements