NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 16th Oct00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$190,543,051,035.96
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000$0.0000 / 0.00%
AFT$4.4000$0.0000 / 0.00%
AGG$1.1850$0.0000 / 0.00%
AGL$0.1640$0.0000 / 0.00%
AIA$8.2700$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6150$0.0000 / 0.00%
ANZ$48.3000$0.0000 / 0.00%
AOF$0.0510$0.0000 / 0.00%
APA$3.8830$0.0000 / 0.00%
APL$0.1700$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$0.9900$0.0000 / 0.00%
ASD$2.2800$0.0000 / 0.00%
ASF$13.3120$0.0000 / 0.00%
ASP$1.4240$0.0000 / 0.00%
ASR$8.9550$0.0000 / 0.00%
ATM$8.3800$0.0000 / 0.00%
AUE$3.7510$0.0000 / 0.00%
AUS$4.2900$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.2800$0.0000 / 0.00%
BIF$1.5130$0.0000 / 0.00%
BIT$3.5800$0.0000 / 0.00%
BLT$0.0280$0.0000 / 0.00%
BOT$8.5100$0.0000 / 0.00%
BPG$0.2400$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6300$0.0000 / 0.00%
BTC$3.1140$0.0000 / 0.00%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.8100$0.0000 / 0.00%
CHI$3.4600$0.0000 / 0.00%
CMO$7.3800$0.0000 / 0.00%
CNU$8.4000$0.0000 / 0.00%
CO2$1.4290$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.3000$0.0000 / 0.00%
DIV$1.2850$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.3500$0.0000 / 0.00%
EMF$2.0380$0.0000 / 0.00%
EMG$4.0210$0.0000 / 0.00%
ENS$0.4100$0.0000 / 0.00%
ERD$1.0350$0.0000 / 0.00%
ESG$5.3440$0.0000 / 0.00%
EUF$3.0240$0.0000 / 0.00%
EUG$4.7940$0.0000 / 0.00%
FBU$3.2800$0.0000 / 0.00%
FCG$5.3700$0.0000 / 0.00%
FCT$8.2900$0.0000 / 0.00%
FNZ$3.0790$0.0000 / 0.00%
FPH$48.7800$0.0000 / 0.00%
FRW$12.3100$0.0000 / 0.00%
FSF$9.2000$0.0000 / 0.00%
FWL$0.6350$0.0000 / 0.00%
GBF$3.0090$0.0000 / 0.00%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4580$0.0000 / 0.00%
GLD$3.8800$0.0000 / 0.00%
GNE$2.4700$0.0000 / 0.00%
GNZ$1.9300$0.0000 / 0.00%
GPR$2.7110$0.0000 / 0.00%
GTK$4.0300$0.0000 / 0.00%
GXH$1.9700$0.0000 / 0.00%
HFL$6.5480$0.0000 / 0.00%
HGH$1.2350$0.0000 / 0.00%
HLG$14.9200$0.0000 / 0.00%
IFT$12.9500$0.0000 / 0.00%
IKE$1.0000$0.0000 / 0.00%
INF$3.0600$0.0000 / 0.00%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8650$0.0000 / 0.00%
KFL$1.1100$0.0000 / 0.00%
KMD$1.9400$0.0000 / 0.00%
KPG$0.9200$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2030$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0900$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7300$0.0000 / 0.00%
MDZ$5.8060$0.0000 / 0.00%
MEE$0.0840$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280$0.0000 / 0.00%
MEL$5.6200$0.0000 / 0.00%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$67.4000$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0720$0.0000 / 0.00%
MLN$0.6720$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1750$0.0000 / 0.00%
MPG$0.8600$0.0000 / 0.00%
MZY$12.9840$0.0000 / 0.00%
NGB$2.2050$0.0000 / 0.00%
NPF$1.0150$0.0000 / 0.00%
NPH$3.7500$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0120$0.0000 / 0.00%
NZC$3.0060$0.0000 / 0.00%
NZG$2.6300$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200$0.0000 / 0.00%
NZT$2.4800$0.0000 / 0.00%
NZX$1.4600$0.0000 / 0.00%
OCA$0.6550$0.0000 / 0.00%
OZY$6.3610$0.0000 / 0.00%
PCT$0.9550$0.0000 / 0.00%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2000$0.0000 / 0.00%
PGW$2.2000$0.0000 / 0.00%
PHL$0.6550$0.0000 / 0.00%
PHLWA$0.1850$0.0000 / 0.00%
PLP$1.1750$0.0000 / 0.00%
POT$8.3800$0.0000 / 0.00%
PYS$0.2000$0.0000 / 0.00%
RAD$0.4050$0.0000 / 0.00%
RGI$1.7600$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.7900$0.0000 / 0.00%
SAN$6.0000$0.0000 / 0.00%
SCL$6.4400$0.0000 / 0.00%
SCT$2.7000$0.0000 / 0.00%
SDL$0.6100$0.0000 / 0.00%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6600$0.0000 / 0.00%
SKL$7.6000$0.0000 / 0.00%
SKO$1.1400$0.0000 / 0.00%
SKT$3.5900$0.0000 / 0.00%
SMI$0.5300$0.0000 / 0.00%
SML$0.4500$0.0000 / 0.00%
SPG$1.0600$0.0000 / 0.00%
SPK$1.8950$0.0000 / 0.00%
SPN$8.2200$0.0000 / 0.00%
STU$0.3200$0.0000 / 0.00%
SUM$6.7500$0.0000 / 0.00%
SVR$0.1850$0.0000 / 0.00%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2250$0.0000 / 0.00%
TEM$7.5690$0.0000 / 0.00%
TGG$2.1900$0.0000 / 0.00%
THL$2.8000$0.0000 / 0.00%
TNZ$2.0900$0.0000 / 0.00%
TRA$7.1500$0.0000 / 0.00%
TRU$0.0110$0.0000 / 0.00%
TWF$5.4210$0.0000 / 0.00%
TWH$4.8550$0.0000 / 0.00%
TWL$0.1280$0.0000 / 0.00%
TWR$2.0800$0.0000 / 0.00%
USA$6.3620$0.0000 / 0.00%
USF$23.7000$0.0000 / 0.00%
USG$17.1340$0.0000 / 0.00%
USH$4.1330$0.0000 / 0.00%
USM$10.7010$0.0000 / 0.00%
USS$9.5000$0.0000 / 0.00%
UST$3.7600$0.0000 / 0.00%
USV$7.6250$0.0000 / 0.00%
VCT$4.7100$0.0000 / 0.00%
VGL$2.7700$0.0000 / 0.00%
VHP$1.8350$0.0000 / 0.00%
VNT$7.3000$0.0000 / 0.00%
VSL$6.5700$0.0000 / 0.00%
WBC$44.0300$0.0000 / 0.00%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6550$0.0000 / 0.00%
WIN$1.1600$0.0000 / 0.00%

Main Board

Debt Market

Announcements