NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 11th Nov13:06Last Updated: 13:06

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$26,689,695
Daily Volume Traded10,593,509
Market Capitalisation$194,777,973,299.02
Instrument Count177
Trade Count15,389
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.7820-$0.0510 / -0.58%
AFT$4.5200+$0.0200 / +0.44%
AGG$1.1920+$0.0050 / +0.42%
AGL$0.1430-$0.0020 / -1.38%
AIA$9.0000+$0.0100 / +0.11%
AIR$0.3800+$0.0050 / +1.33%
ALF$0.6250+$0.0150 / +2.46%
ANZ$48.8500+$0.4300 / +0.89%
AOF$0.0440-$0.0010 / -2.22%
APA$3.6980-$0.0480 / -1.28%
APL$0.1700-$0.0010 / -0.58%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350$0.0000 / 0.00%
ASD$2.3580+$0.0120 / +0.51%
ASF$13.8370-$0.0900 / -0.65%
ASP$1.5730+$0.0170 / +1.09%
ASR$9.1770-$0.0230 / -0.25%
ATM$9.1100+$0.0900 / +1.00%
AUE$3.8970-$0.0160 / -0.41%
AUS$4.4750+$0.0130 / +0.29%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.3200+$0.0700 / +1.65%
BIF$1.3620-$0.0080 / -0.58%
BIT$3.5000+$0.0370 / +1.07%
BLT$0.0260$0.0000 / 0.00%
BOT$7.8330+$0.0530 / +0.68%
BPG$0.1460-$0.0040 / -2.67%
BRM$0.4800$0.0000 / 0.00%
BRW$0.6300+$0.0200 / +3.28%
BTC$2.8400-$0.0300 / -1.05%
CCC$0.1180$0.0000 / 0.00%
CDI$0.6200-$0.0100 / -1.59%
CEN$8.5800-$0.0900 / -1.04%
CHI$3.3300+$0.0800 / +2.46%
CMO$6.8100$0.0000 / 0.00%
CNU$8.3200+$0.2300 / +2.84%
CO2$1.3600+$0.0100 / +0.74%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850$0.0000 / 0.00%
DGL$4.3700+$0.0200 / +0.46%
DIV$1.2840+$0.0040 / +0.31%
DOW$0.0000$0.0000 / 0.00%
EBO$21.5900-$0.1100 / -0.51%
EMF$1.9980+$0.0090 / +0.45%
EMG$3.8160+$0.0040 / +0.10%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8300+$0.0200 / +2.47%
ESG$5.2560-$0.0020 / -0.04%
EUF$3.1880+$0.0190 / +0.60%
EUG$4.9970+$0.0310 / +0.62%
FBU$3.7200-$0.0100 / -0.27%
FCG$5.7900-$0.0400 / -0.69%
FCT$7.9080+$0.0210 / +0.27%
FNZ$3.1600-$0.0020 / -0.06%
FPH$48.2000-$0.3400 / -0.70%
FRW$12.7300+$0.0200 / +0.16%
FSF$9.3190+$0.0190 / +0.20%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0730-$0.0110 / -0.36%
GEN$0.2700-$0.0050 / -1.82%
GGB$2.4770-$0.0060 / -0.24%
GLD$3.8000-$0.0650 / -1.68%
GNE$2.3950-$0.0150 / -0.62%
GNZ$1.8950-$0.0150 / -0.79%
GPR$2.8640+$0.0050 / +0.17%
GTK$4.5900+$0.1900 / +4.32%
GXH$1.9100$0.0000 / 0.00%
HFL$5.8900$0.0000 / 0.00%
HGH$1.2550$0.0000 / 0.00%
HLG$14.3500+$0.0300 / +0.21%
IFT$13.5500+$0.0700 / +0.52%
IKE$0.8800$0.0000 / 0.00%
INF$3.2480+$0.0150 / +0.46%
IPL$1.0250$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7580-$0.0100 / -0.27%
KFL$1.0800-$0.0110 / -1.01%
KMD$2.2200+$0.0500 / +2.30%
KPG$0.9350-$0.0100 / -1.06%
LIC$1.1500$0.0000 / 0.00%
LIV$4.5380-$0.0400 / -0.87%
LOC$0.0400$0.0000 / 0.00%
LOD$2.0100+$0.0100 / +0.50%
MCK$3.0900-$0.0500 / -1.59%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6400-$0.0200 / -0.30%
MDZ$5.7880-$0.0020 / -0.03%
MEE$0.0650-$0.0010 / -1.52%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.7900+$0.0100 / +0.17%
MEX$0.0660-$0.0010 / -1.49%
MFB$0.3150$0.0000 / 0.00%
MFT$67.0000-$0.3500 / -0.52%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0570+$0.0010 / +1.79%
MLN$0.6950-$0.0150 / -2.11%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1850-$0.0070 / -3.65%
MPG$0.9200+$0.0050 / +0.55%
MZY$13.7965-$0.1155 / -0.83%
NGB$2.2360-$0.0010 / -0.04%
NPF$1.0370-$0.0060 / -0.58%
NPH$3.6000+$0.1100 / +3.15%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0420+$0.0100 / +0.33%
NZC$3.0180+$0.0070 / +0.23%
NZG$2.7050+$0.0070 / +0.26%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9100+$0.0050 / +0.55%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800+$0.0100 / +1.03%
NZT$2.5770+$0.0190 / +0.74%
NZX$1.4950+$0.0050 / +0.34%
OCA$0.6600$0.0000 / 0.00%
OZY$6.5300-$0.0110 / -0.17%
PCT$0.9975-$0.0125 / -1.24%
PEB$0.2750$0.0000 / 0.00%
PFI$2.2250-$0.0050 / -0.22%
PGW$2.2400+$0.0400 / +1.82%
PHL$0.6700+$0.0250 / +3.88%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800$0.0000 / 0.00%
POT$8.1700-$0.0500 / -0.61%
PYS$0.1950$0.0000 / 0.00%
RAD$0.4250+$0.0050 / +1.19%
RGI$1.4900-$0.0200 / -1.32%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8550-$0.0150 / -0.80%
SAN$6.7700+$0.1700 / +2.58%
SCL$6.5700+$0.1500 / +2.34%
SCT$2.4000$0.0000 / 0.00%
SDL$0.6400$0.0000 / 0.00%
SEK$5.1000+$0.0500 / +0.99%
SKC$0.7050-$0.0050 / -0.70%
SKL$7.7300+$0.0800 / +1.05%
SKO$1.2400$0.0000 / 0.00%
SKT$3.7700+$0.0400 / +1.07%
SMI$0.5800-$0.0250 / -4.13%
SML$0.5300+$0.0150 / +2.91%
SPG$1.1200-$0.0050 / -0.44%
SPK$2.1100$0.0000 / 0.00%
SPN$7.9500+$0.1500 / +1.92%
STU$0.2950$0.0000 / 0.00%
SUM$6.2100-$0.0800 / -1.27%
SVR$0.1850$0.0000 / 0.00%
TAH$4.0600$0.0000 / 0.00%
TCM$0.3000+$0.0050 / +1.69%
TEM$7.2000$0.0000 / 0.00%
TGG$2.2000+$0.0300 / +1.38%
THL$2.9000+$0.0500 / +1.75%
TNZ$2.1690+$0.0110 / +0.51%
TRA$7.2300+$0.0500 / +0.70%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3750+$0.0450 / +0.84%
TWH$4.8180+$0.0520 / +1.09%
TWL$0.1230-$0.0030 / -2.38%
TWR$2.0900+$0.0200 / +0.97%
USA$6.2300+$0.0100 / +0.16%
USF$23.3580+$0.0580 / +0.25%
USG$16.4630+$0.0540 / +0.33%
USH$4.0730+$0.0530 / +1.32%
USM$11.0720+$0.1630 / +1.49%
USS$9.9090+$0.0220 / +0.22%
UST$3.3930+$0.0540 / +1.62%
USV$7.8600-$0.0010 / -0.01%
VCT$4.5900+$0.0400 / +0.88%
VGL$2.6300$0.0000 / 0.00%
VHP$1.8100-$0.0200 / -1.09%
VNT$6.2500+$0.1200 / +1.96%
VSL$7.0100+$0.0600 / +0.86%
WBC$46.0100-$0.1100 / -0.24%
WCO$0.0060-$0.0010 / -14.29%
WHS$0.7000+$0.0100 / +1.45%
WIN$1.1600-$0.0100 / -0.85%

Main Board

Debt Market

Announcements