NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Market (NZSX)

Icon
Icon
Icon
Last Updated: Wed 19th Aug17:14Last Updated: 17:14

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$129,843,552
Daily Volume Traded31,799,478
Market Capitalisation:$191,904,337,336.04
Instrument Count:178
Trade Count:68,477
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1800-$0.0200 / -0.24%
AFT$4.3900+$0.1400 / +3.29%
AGG$1.2030-$0.0010 / -0.08%
AGL$0.1750$0.0000 / 0.00%
AIA$8.8800+$0.0800 / +0.91%
AIR$0.4150$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.2600-$0.1600 / -0.35%
AOF$0.0640+$0.0010 / +1.59%
APA$3.7960-$0.0750 / -1.94%
APL$0.1620-$0.0010 / -0.61%
ARB$0.0680$0.0000 / 0.00%
ARG$1.0150-$0.0100 / -0.98%
ASD$2.2400-$0.0120 / -0.53%
ASF$13.0160-$0.0430 / -0.33%
ASP$1.5020-$0.0160 / -1.05%
ASR$9.5640+$0.0660 / +0.69%
ATM$8.2300-$0.3100 / -3.63%
AUE$3.7560-$0.0180 / -0.48%
AUS$4.3010-$0.0130 / -0.30%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200-$0.0150 / -4.48%
BGP$4.5800-$0.0200 / -0.43%
BIF$1.5080+$0.0190 / +1.28%
BIT$3.4300-$0.0850 / -2.42%
BLT$0.0180$0.0000 / 0.00%
BOT$8.0510-$0.3490 / -4.15%
BPG$0.4000+$0.0100 / +2.56%
BRM$0.5050+$0.0240 / +4.99%
BRW$0.7200-$0.0050 / -0.69%
BTC$2.3590+$0.0040 / +0.17%
CCC$0.1680$0.0000 / 0.00%
CDI$0.6500$0.0000 / 0.00%
CEN$9.0000+$0.0200 / +0.22%
CHI$3.3500+$0.0400 / +1.21%
CMO$7.0000$0.0000 / 0.00%
CNU$9.5900+$0.0200 / +0.21%
CO2$1.5000-$0.0240 / -1.57%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900+$0.0200 / +2.60%
DGL$4.2900+$0.1000 / +2.39%
DIV$1.2620+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$23.5500+$1.7500 / +8.03%
EMF$1.9890-$0.0440 / -2.16%
EMG$3.9050-$0.0860 / -2.15%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9550+$0.0150 / +1.60%
ESG$5.1480-$0.0540 / -1.04%
EUF$3.1270+$0.0170 / +0.55%
EUG$4.8900-$0.0150 / -0.31%
FBU$3.9700+$0.2300 / +6.15%
FCG$4.3700+$0.0100 / +0.23%
FCT$7.9500$0.0000 / 0.00%
FNZ$3.1670+$0.0170 / +0.54%
FPH$42.5000+$0.2500 / +0.59%
FRW$13.5400+$0.0100 / +0.07%
FSF$6.9800-$0.0200 / -0.29%
FWL$0.4900-$0.0200 / -3.92%
GBF$3.0870-$0.0080 / -0.26%
GEN$0.2600+$0.0050 / +1.96%
GGB$2.4950+$0.0020 / +0.08%
GLD$3.9400-$0.0500 / -1.25%
GNE$2.6900+$0.0300 / +1.13%
GNZ$2.0100-$0.0100 / -0.50%
GPR$2.9440-$0.0060 / -0.20%
GTK$3.9900+$0.0400 / +1.01%
GXH$1.9200$0.0000 / 0.00%
HFL$5.9700-$0.1600 / -2.61%
HGH$1.2200-$0.0100 / -0.81%
HLG$10.7300-$0.0200 / -0.19%
IFT$14.8700-$0.0800 / -0.54%
IKE$1.1250+$0.0250 / +2.27%
INF$3.2440+$0.0090 / +0.28%
IPL$1.0500-$0.0250 / -2.33%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7150-$0.1010 / -2.65%
KFL$1.2180+$0.0180 / +1.50%
KMD$1.7000-$0.0300 / -1.73%
KPG$0.9050-$0.0150 / -1.63%
LIC$1.0500$0.0000 / 0.00%
LIV$3.8530-$0.0070 / -0.18%
LOC$0.0510$0.0000 / 0.00%
MCK$3.2000+$0.1000 / +3.23%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.9500+$0.1400 / +2.06%
MDZ$5.8980+$0.0240 / +0.41%
MEE$0.0670+$0.0050 / +8.06%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0110$0.0000 / 0.00%
MEL$5.6500+$0.0500 / +0.89%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3100+$0.0100 / +3.33%
MFT$68.0300-$0.9700 / -1.41%
MHJ$0.4200+$0.0050 / +1.20%
MKR$0.0940-$0.0010 / -1.05%
MLN$0.7500$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050-$0.0050 / -2.38%
MPG$0.9200+$0.0100 / +1.10%
MZY$13.3490-$0.1520 / -1.13%
NGB$2.2190+$0.0130 / +0.59%
NPF$1.0400-$0.0130 / -1.23%
NPH$3.7400+$0.0200 / +0.54%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0350+$0.0030 / +0.10%
NZC$3.0140+$0.0010 / +0.03%
NZG$2.6590+$0.0220 / +0.83%
NZK$0.2400-$0.0100 / -4.00%
NZL$0.9300+$0.0100 / +1.09%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600-$0.0100 / -0.93%
NZT$2.5770+$0.0400 / +1.58%
NZX$1.4800$0.0000 / 0.00%
OCA$0.7950$0.0000 / 0.00%
OZY$6.2380-$0.0600 / -0.95%
PCT$1.0250-$0.0200 / -1.91%
PEB$0.2550+$0.0050 / +2.00%
PFI$2.3500-$0.0400 / -1.67%
PGW$2.2800-$0.0200 / -0.87%
PHL$0.7400+$0.0300 / +4.23%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.3000$0.0000 / 0.00%
PYS$0.2350+$0.0050 / +2.17%
RAD$0.4800$0.0000 / 0.00%
RGI$1.5700+$0.0200 / +1.29%
RTO$0.1060-$0.0020 / -1.85%
RUA$0.0330$0.0000 / 0.00%
RYM$2.1000-$0.0100 / -0.47%
SAN$7.0000$0.0000 / 0.00%
SCL$6.7900-$0.0500 / -0.73%
SCT$2.7400-$0.0700 / -2.49%
SDL$0.5700-$0.0100 / -1.72%
SEK$5.1000+$0.1000 / +2.00%
SKC$0.5900-$0.0200 / -3.28%
SKL$7.2000-$0.0300 / -0.41%
SKO$1.5650-$0.0050 / -0.32%
SKT$3.3200-$0.0200 / -0.60%
SMI$0.6250-$0.0200 / -3.10%
SML$0.4300$0.0000 / 0.00%
SPG$1.1200-$0.0200 / -1.75%
SPK$2.0200+$0.0650 / +3.32%
SPN$8.9000-$0.0500 / -0.56%
STU$0.4000$0.0000 / 0.00%
SUM$7.8600+$0.0600 / +0.77%
SVR$0.1750$0.0000 / 0.00%
TAH$4.8100+$0.0200 / +0.42%
TCM$0.2900$0.0000 / 0.00%
TEM$7.2730-$0.0260 / -0.36%
TGG$2.3800+$0.0800 / +3.48%
THL$2.8600+$0.0600 / +2.14%
TNZ$2.1050+$0.0090 / +0.43%
TRA$7.7800-$0.4600 / -5.58%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2800-$0.0530 / -0.99%
TWH$4.9880-$0.0430 / -0.85%
TWL$0.1400$0.0000 / 0.00%
TWR$1.8600$0.0000 / 0.00%
USA$6.0440-$0.0900 / -1.47%
USF$22.7500-$0.0540 / -0.24%
USG$16.2800-$0.2210 / -1.34%
USH$4.1980+$0.0130 / +0.31%
USM$10.7480-$0.0840 / -0.78%
USS$9.6890-$0.1710 / -1.73%
UST$3.6170-$0.0990 / -2.66%
USV$7.5040+$0.0210 / +0.28%
VCT$4.9000-$0.0300 / -0.61%
VGL$2.6900-$0.0600 / -2.18%
VHP$1.8000-$0.0156 / -0.86%
VNT$7.0100-$0.0100 / -0.14%
VSL$6.2900+$0.0400 / +0.64%
WBC$41.5200-$0.2800 / -0.67%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6750+$0.0150 / +2.27%
WIN$1.4000+$0.0200 / +1.45%

Main Board

Debt Market

Announcements