NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 19th Oct12:37Last Updated: 12:37

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$22,832,655
Daily Volume Traded8,718,312
Market Capitalisation:$189,185,651,817.54
Instrument Count:178
Trade Count:10,580
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2520-$0.0080 / -0.10%
AFT$4.4100-$0.0400 / -0.90%
AGG$1.1870-$0.0050 / -0.42%
AGL$0.1630$0.0000 / 0.00%
AIA$8.1600-$0.0100 / -0.12%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.6200$0.0000 / 0.00%
ANZ$48.6300+$0.8500 / +1.78%
AOF$0.0510+$0.0010 / +2.00%
APA$3.8180-$0.0340 / -0.88%
APL$0.1630-$0.0020 / -1.21%
ARB$0.0660+$0.0010 / +1.54%
ARG$1.0000$0.0000 / 0.00%
ASD$2.3090+$0.0450 / +1.99%
ASF$13.3100+$0.2370 / +1.81%
ASP$1.4110-$0.0200 / -1.40%
ASR$9.2010-$0.0850 / -0.92%
ATM$8.4200+$0.0300 / +0.36%
AUE$3.7890+$0.0270 / +0.72%
AUS$4.3500+$0.0170 / +0.39%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.2750-$0.0250 / -0.58%
BIF$1.5120-$0.0010 / -0.07%
BIT$3.5750+$0.0050 / +0.14%
BLT$0.0270$0.0000 / 0.00%
BOT$8.2860-$0.1640 / -1.94%
BPG$0.2350+$0.0050 / +2.17%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6600+$0.0100 / +1.54%
BTC$3.1140-$0.0330 / -1.05%
CCC$0.1280-$0.0020 / -1.54%
CDI$0.6100+$0.0100 / +1.67%
CEN$8.6550+$0.0350 / +0.41%
CHI$3.4300-$0.0100 / -0.29%
CMO$7.2500-$0.1000 / -1.36%
CNU$8.1300-$0.0800 / -0.97%
CO2$1.4100-$0.0200 / -1.40%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8100$0.0000 / 0.00%
DGL$4.3500$0.0000 / 0.00%
DIV$1.2720+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$20.3800-$0.0200 / -0.10%
EMF$2.0400+$0.0010 / +0.05%
EMG$3.9360-$0.0490 / -1.23%
ENS$0.4150$0.0000 / 0.00%
ERD$1.0000-$0.0200 / -1.96%
ESG$5.3420-$0.0460 / -0.85%
EUF$3.0950$0.0000 / 0.00%
EUG$4.8000$0.0000 / 0.00%
FBU$3.2400+$0.0400 / +1.25%
FCG$5.4800+$0.0600 / +1.11%
FCT$8.2200-$0.0700 / -0.84%
FNZ$3.0670-$0.0020 / -0.07%
FPH$49.0600+$0.4500 / +0.93%
FRW$12.2500+$0.0900 / +0.74%
FSF$9.2980+$0.1480 / +1.62%
FWL$0.6600+$0.0250 / +3.94%
GBF$3.0440+$0.0120 / +0.40%
GEN$0.2950+$0.0050 / +1.72%
GGB$2.4700+$0.0090 / +0.37%
GLD$3.9090-$0.0090 / -0.23%
GNE$2.4000$0.0000 / 0.00%
GNZ$1.8650-$0.0200 / -1.06%
GPR$2.6550-$0.0470 / -1.74%
GTK$4.0700-$0.0500 / -1.21%
GXH$1.9650-$0.0350 / -1.75%
HFL$6.4300-$0.1200 / -1.83%
HGH$1.2500+$0.0200 / +1.63%
HLG$15.2000+$0.0800 / +0.53%
IFT$12.1500-$0.7300 / -5.67%
IKE$1.0300$0.0000 / 0.00%
INF$3.0970+$0.0420 / +1.37%
IPL$0.9950+$0.0100 / +1.02%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8820-$0.0300 / -0.77%
KFL$1.1000-$0.0100 / -0.90%
KMD$1.9500+$0.0100 / +0.52%
KPG$0.9025-$0.0125 / -1.37%
LIC$1.1200$0.0000 / 0.00%
LIV$4.1910-$0.0990 / -2.31%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0600-$0.0100 / -0.33%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7050+$0.0050 / +0.07%
MDZ$5.7850+$0.0150 / +0.26%
MEE$0.0850$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0270-$0.0010 / -3.57%
MEL$5.5300-$0.0600 / -1.07%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3050$0.0000 / 0.00%
MFT$67.4200-$0.9600 / -1.40%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0680$0.0000 / 0.00%
MLN$0.7000$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1780-$0.0030 / -1.66%
MPG$0.8250-$0.0200 / -2.37%
MZY$13.3310+$0.1310 / +0.99%
NGB$2.2020+$0.0020 / +0.09%
NPF$1.0060-$0.0050 / -0.49%
NPH$3.6900$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0100$0.0000 / 0.00%
NZC$3.0100-$0.0010 / -0.03%
NZG$2.6200+$0.0020 / +0.08%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9200-$0.0200 / -2.13%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0300+$0.0100 / +0.98%
NZT$2.4810-$0.0100 / -0.40%
NZX$1.4600$0.0000 / 0.00%
OCA$0.6700+$0.0050 / +0.75%
OZY$6.4000+$0.0140 / +0.22%
PCT$0.9300-$0.0100 / -1.06%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.1900-$0.0100 / -0.45%
PGW$2.2100+$0.0600 / +2.79%
PHL$0.6550$0.0000 / 0.00%
PHLWA$0.2000+$0.0150 / +8.11%
PLP$1.1580-$0.0170 / -1.45%
POT$8.3500$0.0000 / 0.00%
PYS$0.1880-$0.0060 / -3.09%
RAD$0.4050-$0.0050 / -1.22%
RGI$1.7750+$0.0050 / +0.28%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0310+$0.0010 / +3.33%
RYM$1.8750+$0.0450 / +2.46%
SAN$5.8750-$0.0350 / -0.59%
SCL$6.5800+$0.0800 / +1.23%
SCT$2.7100+$0.0100 / +0.37%
SDL$0.6300+$0.0200 / +3.28%
SEK$5.2200+$0.0400 / +0.77%
SKC$0.6800$0.0000 / 0.00%
SKL$7.5000-$0.1500 / -1.96%
SKO$1.1100$0.0000 / 0.00%
SKT$3.6100+$0.0300 / +0.84%
SMI$0.5500+$0.0100 / +1.85%
SML$0.4750+$0.0100 / +2.15%
SPG$1.0600+$0.0100 / +0.95%
SPK$1.8900$0.0000 / 0.00%
SPN$8.3000+$0.0500 / +0.61%
STU$0.3000$0.0000 / 0.00%
SUM$6.9300+$0.0300 / +0.43%
SVR$0.1950+$0.0030 / +1.56%
TAH$4.6000-$0.0100 / -0.22%
TCM$0.2350+$0.0050 / +2.17%
TEM$7.3360-$0.0140 / -0.19%
TGG$2.2600+$0.0600 / +2.73%
THL$2.8400+$0.0800 / +2.90%
TNZ$2.0720-$0.0110 / -0.53%
TRA$7.2450+$0.0350 / +0.49%
TRU$0.0100$0.0000 / 0.00%
TWF$5.4110-$0.0090 / -0.17%
TWH$4.8570-$0.0290 / -0.59%
TWL$0.1300+$0.0020 / +1.56%
TWR$2.0900+$0.0100 / +0.48%
USA$6.3300-$0.0610 / -0.95%
USF$23.6500-$0.2500 / -1.05%
USG$17.1580-$0.1050 / -0.61%
USH$4.1310-$0.0260 / -0.63%
USM$10.8190-$0.0860 / -0.79%
USS$9.5700-$0.0060 / -0.06%
UST$3.6420-$0.0580 / -1.57%
USV$7.7220+$0.0250 / +0.32%
VCT$4.6800+$0.0600 / +1.30%
VGL$2.7000-$0.0300 / -1.10%
VHP$1.7850-$0.0150 / -0.83%
VNT$7.2400-$0.0300 / -0.41%
VSL$6.6900-$0.0400 / -0.59%
WBC$43.9200+$0.5400 / +1.24%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6550-$0.0100 / -1.50%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements