NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 25th Aug17:29Last Updated: 17:29

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$131,914,674
Daily Volume Traded33,670,892
Market Capitalisation:$192,512,014,243.53
Instrument Count:178
Trade Count:78,465
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2290+$0.0640 / +0.78%
AFT$4.3300-$0.1600 / -3.56%
AGG$1.2050+$0.0020 / +0.17%
AGL$0.1760$0.0000 / 0.00%
AIA$8.6100+$0.0600 / +0.70%
AIR$0.4100-$0.0050 / -1.20%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.8000+$0.6500 / +1.47%
AOF$0.0620-$0.0020 / -3.13%
APA$3.7900-$0.0420 / -1.10%
APL$0.1610-$0.0020 / -1.23%
ARB$0.0620$0.0000 / 0.00%
ARG$1.0300+$0.0100 / +0.98%
ASD$2.2160+$0.0100 / +0.45%
ASF$12.7350+$0.0010 / +0.01%
ASP$1.4770+$0.0030 / +0.20%
ASR$10.0710-$0.0250 / -0.25%
ATM$8.4500+$0.4000 / +4.97%
AUE$3.7660-$0.0100 / -0.26%
AUS$4.3710+$0.0280 / +0.64%
BAI$0.0080-$0.0010 / -11.11%
BFG$0.3300+$0.0050 / +1.54%
BGP$4.6200$0.0000 / 0.00%
BIF$1.5000$0.0000 / 0.00%
BIT$3.4400-$0.0090 / -0.26%
BLT$0.0200$0.0000 / 0.00%
BOT$7.9100-$0.0900 / -1.13%
BPG$0.3850+$0.0050 / +1.32%
BRM$0.5020-$0.0100 / -1.95%
BRW$0.7250+$0.0050 / +0.69%
BTC$2.9050+$0.1080 / +3.86%
CCC$0.1710+$0.0010 / +0.59%
CDI$0.6400-$0.0100 / -1.54%
CEN$8.9600+$0.1200 / +1.36%
CHI$3.2800+$0.0300 / +0.92%
CMO$6.9900-$0.0600 / -0.85%
CNU$8.9200-$0.1300 / -1.44%
CO2$1.5000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650-$0.0350 / -4.38%
DGL$4.1800-$0.0100 / -0.24%
DIV$1.2550+$0.0080 / +0.64%
DOW$0.0000$0.0000 / 0.00%
EBO$22.3000+$0.0200 / +0.09%
EMF$1.9990+$0.0170 / +0.86%
EMG$3.8910-$0.0430 / -1.09%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9800+$0.0100 / +1.03%
ESG$5.1180+$0.0130 / +0.25%
EUF$3.1250+$0.0250 / +0.81%
EUG$4.8730+$0.0060 / +0.12%
FBU$3.9000-$0.0500 / -1.27%
FCG$4.4800+$0.0300 / +0.67%
FCT$7.7700+$0.0500 / +0.65%
FNZ$3.1630+$0.0150 / +0.48%
FPH$44.9000+$0.6800 / +1.54%
FRW$13.2500$0.0000 / 0.00%
FSF$7.0000+$0.0800 / +1.16%
FWL$0.5200$0.0000 / 0.00%
GBF$3.0900-$0.0030 / -0.10%
GEN$0.2650+$0.0050 / +1.92%
GGB$2.4940-$0.0020 / -0.08%
GLD$4.1430+$0.0440 / +1.07%
GNE$2.6900+$0.0100 / +0.37%
GNZ$2.0100-$0.0300 / -1.47%
GPR$2.9740+$0.0310 / +1.05%
GTK$4.2600+$0.1100 / +2.65%
GXH$1.9300$0.0000 / 0.00%
HFL$5.9300+$0.0300 / +0.51%
HGH$1.2900+$0.0300 / +2.38%
HLG$10.7100+$0.2300 / +2.19%
IFT$14.8200+$0.1400 / +0.95%
IKE$1.0750+$0.0050 / +0.47%
INF$3.2170+$0.0360 / +1.13%
IPL$1.0500+$0.0100 / +0.96%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6850+$0.0350 / +0.96%
KFL$1.2030-$0.0070 / -0.58%
KMD$1.7000-$0.0200 / -1.16%
KPG$0.9200+$0.0050 / +0.55%
LIC$1.0500$0.0000 / 0.00%
LIV$3.9740-$0.0590 / -1.46%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1700-$0.0200 / -0.63%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9500+$0.1100 / +1.61%
MDZ$5.8690+$0.0300 / +0.51%
MEE$0.0710$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0130+$0.0010 / +8.33%
MEL$5.6200+$0.0200 / +0.36%
MEX$0.0780+$0.0020 / +2.63%
MFB$0.3050$0.0000 / 0.00%
MFT$66.5000-$0.2700 / -0.40%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.1100$0.0000 / 0.00%
MLN$0.7300-$0.0300 / -3.95%
MLNWH$0.0060-$0.0010 / -14.29%
MOV$0.2000-$0.0100 / -4.76%
MPG$0.8850-$0.0050 / -0.56%
MZY$13.6600+$0.0380 / +0.28%
NGB$2.2090$0.0000 / 0.00%
NPF$1.0500+$0.0040 / +0.38%
NPH$3.5400-$0.0100 / -0.28%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0340-$0.0010 / -0.03%
NZC$3.0150$0.0000 / 0.00%
NZG$2.6710+$0.0130 / +0.49%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9150-$0.0150 / -1.61%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100-$0.0100 / -0.89%
NZT$2.5800+$0.0110 / +0.43%
NZX$1.5100-$0.0200 / -1.31%
OCA$0.7900-$0.0050 / -0.63%
OZY$6.2910+$0.0340 / +0.54%
PCT$1.0400-$0.0050 / -0.48%
PEB$0.2400-$0.0050 / -2.04%
PFI$2.3700$0.0000 / 0.00%
PGW$2.3100-$0.0100 / -0.43%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040+$0.0140 / +1.09%
POT$8.2000+$0.1000 / +1.23%
PYS$0.2200-$0.0100 / -4.35%
RAD$0.4550$0.0000 / 0.00%
RGI$1.5900-$0.0100 / -0.63%
RTO$0.0970-$0.0010 / -1.02%
RUA$0.0340-$0.0010 / -2.86%
RYM$2.0500-$0.0300 / -1.44%
SAN$6.9500-$0.0400 / -0.57%
SCL$6.8200-$0.0800 / -1.16%
SCT$2.7500+$0.0600 / +2.23%
SDL$0.6000$0.0000 / 0.00%
SEK$5.0700-$0.0100 / -0.20%
SKC$0.6750+$0.0100 / +1.50%
SKL$7.3100-$0.0600 / -0.81%
SKO$1.5450-$0.0450 / -2.83%
SKT$3.4200-$0.0100 / -0.29%
SMI$0.6700-$0.0050 / -0.74%
SML$0.3800-$0.0200 / -5.00%
SPG$1.1250-$0.0050 / -0.44%
SPK$2.1800+$0.0200 / +0.93%
SPN$8.6900$0.0000 / 0.00%
STU$0.4050+$0.0100 / +2.53%
SUM$7.7700-$0.0300 / -0.38%
SVR$0.1700$0.0000 / 0.00%
TAH$4.3300-$0.1700 / -3.78%
TCM$0.2650-$0.0050 / -1.85%
TEM$7.2000-$0.0650 / -0.89%
TGG$2.4500$0.0000 / 0.00%
THL$2.8800+$0.0600 / +2.13%
TNZ$2.1210+$0.0280 / +1.34%
TRA$7.6900+$0.0300 / +0.39%
TRU$0.0160+$0.0010 / +6.67%
TWF$5.2170-$0.0050 / -0.10%
TWH$4.9640-$0.0030 / -0.06%
TWL$0.1400-$0.0040 / -2.78%
TWR$1.8700+$0.0050 / +0.27%
USA$5.9390-$0.0520 / -0.87%
USF$22.4400-$0.0340 / -0.15%
USG$15.9130+$0.0360 / +0.23%
USH$4.1400-$0.0070 / -0.17%
USM$10.4650-$0.0730 / -0.69%
USS$9.5470-$0.0070 / -0.07%
UST$3.5350-$0.0510 / -1.42%
USV$7.4210+$0.1290 / +1.77%
VCT$4.9000+$0.0500 / +1.03%
VGL$2.7900+$0.0900 / +3.33%
VHP$1.8250-$0.0050 / -0.27%
VNT$7.0000-$0.0400 / -0.57%
VSL$6.2500-$0.1500 / -2.34%
WBC$41.0000+$0.3800 / +0.94%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900+$0.0350 / +5.34%
WIN$1.3800$0.0000 / 0.00%

Main Board

Debt Market

Announcements