NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | last updated on 10/10/2024, 17:27 NZDT
market capitalisation$175,726,249,484.28
instrument count178
trade count44,678
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7900$0.0400 / 5.33%1,009$787.65$35,988,055
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2400$0.0900 / 1.10%3,808$31,393.34$10,363,642,258
AFTAFT Pharmaceuticals Limited$3.1700$0.0100 / 0.32%19,630$62,274.58$332,426,044
AGGSmart Global Aggregate Bond ETF$1.2100$0.0000 / 0.00%3,269$3,957.46$201,877,934
AGLAccordant Group Limited$0.4000$0.0000 / 0.00%0$0.00$13,567,493
AIAAuckland International Airport Limited$7.4500-$0.0050 / -0.07%929,986$6,929,960.49$12,314,072,302
AIRAir New Zealand Limited (NS)$0.5300-$0.0100 / -1.85%5,431,372$2,891,478.31$1,785,286,038
ALFAllied Farmers Limited (NS)$0.7800$0.0200 / 2.63%726$565.62$22,469,019
ANZANZ Group Holdings Limited$33.5500$0.8000 / 2.44%8,452$284,726.26$99,920,306,120
AOFAoFrio Limited$0.1000-$0.0150 / -13.04%18,709$1,967.68$43,185,301
APASmart Asia Pacific ETF$2.5040$0.0010 / 0.04%18,954$47,868.09$120,068,618
APLAsset Plus Limited$0.2150-$0.0100 / -4.44%61,311$13,501.21$77,984,327
ARBArborGen Holdings Limited$0.1360-$0.0040 / -2.86%6,396$887.56$71,600,075
ARGArgosy Property Limited$1.1000$0.0000 / 0.00%757,887$832,815.93$931,885,618
ARVArvida Group Limited$1.6900$0.0000 / 0.00%1,297,906$2,182,668.69$1,235,364,826
ASDSmart Australian Dividend ETF$1.8460$0.0000 / 0.00%6,640$12,324.05$39,097,433
ASFSmart Australian Financials ETF$10.4690$0.1490 / 1.44%13,384$139,590.59$34,447,909
ASPSmart Australian Property ETF$1.5180$0.0090 / 0.60%38,962$59,113.20$39,350,402
ASRSmart Australian Resources ETF$6.1610$0.0550 / 0.90%13,559$83,440.83$75,827,327
ATMThe a2 Milk Company Limited$7.1600$0.1400 / 1.99%293,829$2,099,067.60$5,183,976,885
AUESmart Australian ESG ETF$2.9900$0.0000 / 0.00%75$228.36$126,373,032
AUSSmart Australian Top 200 ETF$3.5920-$0.0180 / -0.50%172,334$619,211.84$236,758,447
BAIBeing AI Limited$0.5900$0.0200 / 3.51%781$458.29$110,494,956
BFGBurger Fuel Group Limited$0.2850-$0.0150 / -5.00%7,829$2,232.78$10,042,199
BGPBriscoe Group Limited$4.9500$0.1000 / 2.06%17,851$88,380.52$1,102,810,559
BIFBooster Innovation Fund$1.5110$0.0000 / 0.00%43$65.79$19,619,832
BITThe Bankers Investment Trust Plc$2.4000$0.0200 / 0.84%25,728$61,668.32$2,764,375,627
BLTBlis Technologies Limited$0.0130-$0.0010 / -7.14%330,976$4,318.42$16,630,921
BOTSmart Automation and Robotics ETF$5.0580$0.0300 / 0.60%5,868$29,814.43$57,438,097
BPGBlack Pearl Group Limited$1.3700-$0.0300 / -2.14%19,514$27,218.01$73,241,386
BRMBarramundi Limited$0.6800$0.0100 / 1.49%216,096$146,731.64$193,351,441
BRMWHBarramundi Limited$0.0240-$0.0010 / -4.00%327,213$7,623.39$1,667,621
BRWBremworth Limited$0.3850$0.0050 / 1.32%5,289$2,036.28$26,976,729
CBDCannasouth Limited (Administrators Appointed)$0.0980$0.0000 / 0.00%0$0.00$32,386,118
CCCCooks Coffee Company Limited$0.2950$0.0000 / 0.00%3,380$997.59$18,950,408
CDICDL Investments New Zealand Limited$0.7850-$0.0100 / -1.26%4,295$3,368.89$229,081,488
CENContact Energy Limited$8.4800-$0.0800 / -0.93%543,338$4,613,372.74$6,761,019,378
CHIChannel Infrastructure NZ Limited$1.8200-$0.0300 / -1.62%465,976$849,257.60$689,335,995
CMOThe Colonial Motor Company Limited$6.9000$0.2000 / 2.99%5,064$34,652.35$225,592,961
CNUChorus Limited (NS)$8.7700-$0.1600 / -1.79%183,637$1,628,959.45$3,805,191,568
CO2Carbon Fund$1.7000-$0.0100 / -0.58%26,973$45,954.98$62,337,711
CRPChatham Rock Phosphate Limited$0.1100-$0.0060 / -5.17%156,133$17,589.43$11,528,949
CVTComvita Limited$1.1800$0.0000 / 0.00%2,210$2,568.74$83,143,338
DGLDelegat Group Limited$5.5000-$0.0500 / -0.90%2,471$13,859.34$556,216,056
DIVSmart NZ Dividend ETF$1.1650-$0.0040 / -0.34%18,072$21,098.27$83,189,401
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.7000-$0.0900 / -0.24%226,291$8,307,183.75$7,144,404,047
EMFSmart Emerging Markets ETF$1.5480-$0.0070 / -0.45%30,537$47,638.05$159,202,752
EMGSmart Emerging Markets ESG ETF$2.6600$0.0030 / 0.11%961$2,560.29$123,005,518
ENSEnprise Group Limited$0.4050$0.0000 / 0.00%0$0.00$8,127,563
ERDEROAD Limited$1.0200$0.0200 / 2.00%58,425$57,510.48$190,902,125
ESGSmart Global ESG ETF$3.8300$0.0320 / 0.84%11,014$42,381.50$239,241,777
EUFSmart Europe ETF$2.2870$0.0040 / 0.18%30,105$69,286.32$185,649,594
EUGSmart Europe ESG ETF$3.5370$0.0390 / 1.11%15,522$55,068.66$49,192,317
FBUFletcher Building Limited$3.0800-$0.1100 / -3.45%2,038,011$6,384,682.93$3,165,778,407
FCTF&C Investment Trust PLC$22.0500$0.0000 / 0.00%37$835.91$10,758,865,055
FNZSmart NZ Top 50 ETF$3.1040-$0.0250 / -0.80%77,325$241,043.44$597,334,325
FPHFisher & Paykel Healthcare Corporation Limited$36.6000$0.5500 / 1.53%441,740$16,189,885.27$21,452,171,596
FRWFreightways Group Limited$9.5900-$0.1600 / -1.64%82,407$793,176.18$1,714,177,554
FSFFonterra Shareholders' Fund (NS)$4.8800-$0.1000 / -2.01%53,038$263,851.09$524,165,602
FWLFoley Wines Limited$0.7600$0.0000 / 0.00%0$0.00$49,959,472
GBFSmart Global Bond ETF$3.1460$0.0010 / 0.03%32,569$102,307.93$159,249,318
GENGeneral Capital Limited$0.2700$0.0050 / 1.89%1,839$496.53$24,541,330
GFIGreenfern Industries Limited$0.0260$0.0020 / 8.33%29,017$752.40$3,095,606
GGBSmart Global Government Bond ETF$2.5440$0.0050 / 0.20%436$1,109.11$593,342,717
GMTGoodman Property Trust (NS)$2.1400-$0.0100 / -0.47%767,073$1,642,082.38$3,292,964,665
GNEGenesis Energy Limited (NS)$2.0800-$0.0100 / -0.48%815,956$1,708,001.13$2,251,774,152
GPRSmart Global Property ETF$2.8950-$0.0080 / -0.28%27,189$79,108.38$161,472,409
GTKGentrack Group Limited$11.1400-$0.0800 / -0.71%22,802$257,381.69$1,152,882,711
GXHGreen Cross Health Limited$0.7400$0.0000 / 0.00%3,559$2,716.37$106,265,923
HFLHenderson Far East Income Limited$5.0700$0.0100 / 0.20%1,012$5,130.73$838,589,048
HGHHeartland Group Holdings Limited$1.0400-$0.0100 / -0.95%524,242$549,076.83$974,916,050
HLGHallenstein Glasson Holdings Limited$7.2500$0.0200 / 0.28%30,238$219,948.33$432,455,692
IFTInfratil Limited$12.1100-$0.1650 / -1.34%1,369,625$16,638,384.35$11,704,827,011
IKEikeGPS Group Limited$0.6100$0.0100 / 1.67%71$43.96$98,057,340
INFSmart Global Infrastructure ETF$2.8570$0.0040 / 0.14%123$355.66$134,142,033
IPLInvestore Property Limited (NS)$1.2100-$0.0100 / -0.82%229,224$279,754.91$452,324,206
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.5970$0.0000 / 0.00%29,714$76,935.92$33,526,854
KFLKingfish Limited$1.2800$0.0100 / 0.79%220,695$283,030.52$440,432,986
KMDKMD Brands Limited$0.4900-$0.0300 / -5.77%50,518,223$24,251,631.34$348,717,067
KPGKiwi Property Group Limited$0.9750$0.0200 / 2.09%1,336,829$1,292,111.20$1,563,947,199
LICLivestock Improvement Corporation Limited (NS)$1.0000$0.0000 / 0.00%120,000$120,000.00$141,528,806
LIVSmart Healthcare Innovation ETF$2.9780$0.0280 / 0.95%4,692$13,962.09$23,465,687
MCKMillennium & Copthorne Hotels New Zealand Limited$1.7300$0.0200 / 1.17%3,913$6,769.37$182,478,225
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.6300$0.0000 / 0.00%0$0.00$85,965,455
MCYMercury NZ Limited (NS)$6.6700$0.1000 / 1.52%472,850$3,154,692.45$9,334,494,028
MDZSmart NZ Mid Cap ETF$5.5840$0.0240 / 0.43%15,698$87,449.11$144,852,724
MEEMe Today Limited$0.0780-$0.0040 / -4.88%8,555$668.17$4,236,967
MELMeridian Energy Limited (NS)$5.9400-$0.0250 / -0.42%2,813,492$16,705,934.64$15,484,383,791
MFBMy Food Bag Group Limited$0.2150-$0.0050 / -2.27%219,517$47,906.18$52,281,458
MFTMainfreight Limited$72.9100-$0.0900 / -0.12%66,156$4,846,903.12$7,341,931,135
MHJMichael Hill International Limited$0.5600$0.0100 / 1.82%38,050$21,093.82$215,461,659
MLNMarlin Global Limited$0.9200$0.0100 / 1.10%15,282$13,948.22$200,642,230
MLNWGMarlin Global Limited$0.0150$0.0010 / 7.14%6,739$101.09$805,945
MMHMarsden Maritime Holdings Limited$3.5400$0.0300 / 0.85%420$1,482.75$146,204,305
MNWManawa Energy Limited$5.3200$0.0600 / 1.14%531,941$2,839,010.03$1,665,016,360
MOVMove Logistics Group Limited$0.2000$0.0000 / 0.00%87,725$17,552.19$25,522,804
MPGMetro Performance Glass Limited$0.0600-$0.0010 / -1.64%151,142$9,080.01$11,122,685
MWEMarlborough Wine Estates Group Limited$0.0580-$0.0010 / -1.69%10,965$635.53$17,223,339
MZYSmart Australian Mid Cap ETF$10.8760$0.0470 / 0.43%25,231$274,675.61$187,962,012
NGBSmart S&P/NZX NZ Government Bond ETF$2.2090-$0.0110 / -0.50%373$825.91$255,839,150
NPFSmart NZ Property ETF$1.1450-$0.0060 / -0.52%4,241,943$4,903,832.27$114,656,576
NPHNapier Port Holdings Limited$2.2000-$0.0500 / -2.22%26,617$58,753.29$439,523,137
NTLNew Talisman Gold Mines Limited$0.0230$0.0000 / 0.00%102,845$2,467.26$14,385,309
NWFNZ Windfarms Limited$0.1290-$0.0010 / -0.77%38,374$4,956.34$46,943,189
NZBSmart NZ Bond ETF$2.9880$0.0010 / 0.03%2,793$8,350.33$438,082,862
NZCSmart NZ Cash ETF$3.0410-$0.0020 / -0.07%3,375$10,264.95$579,717,118
NZGSmart S&P/NZX 50 ETF$2.5660-$0.0040 / -0.16%73,599$189,360.01$763,259,630
NZKNew Zealand King Salmon Investments Limited$0.2450-$0.0050 / -2.00%10,462$2,563.30$131,854,657
NZLNew Zealand Rural Land Company Limited (NS)$0.9300$0.0100 / 1.09%61,302$57,006.11$130,010,331
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%0$0.00$79,962
NZMNZME Limited$1.0500-$0.0200 / -1.87%4,087$4,297.34$196,014,484
NZXNZX Limited$1.3400$0.0200 / 1.52%349,423$467,884.00$438,209,901
OCAOceania Healthcare Limited$0.8000$0.0000 / 0.00%687,804$550,148.02$579,384,824
OZYSmart Australian Top 20 ETF$5.1150$0.0290 / 0.57%22,424$115,809.23$191,844,556
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2950$0.0050 / 0.39%1,606,941$2,081,481.18$2,055,220,729
PEBPacific Edge Limited$0.1610$0.0040 / 2.55%132,888$21,409.68$130,718,472
PFIProperty for Industry Limited$2.1800-$0.0900 / -3.96%178,100$394,363.98$1,094,794,585
PGWPGG Wrightson Limited$1.9000$0.0100 / 0.53%13,798$25,496.75$143,419,758
PHLPromisia Healthcare Limited$0.3000$0.0000 / 0.00%45,255$13,576.50$15,763,085
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3250-$0.0130 / -0.97%464$614.81$220,490,057
POTPort of Tauranga Limited$5.9500$0.0300 / 0.51%348,913$2,073,053.21$4,047,594,094
PYSPaySauce Limited$0.2200$0.0000 / 0.00%47,512$10,446.62$31,216,101
RADRadius Residential Care Limited$0.1840-$0.0020 / -1.08%151,469$29,075.67$52,427,968
RAKRakon Limited$0.7100$0.0200 / 2.90%81,749$56,641.54$163,164,399
RBDRestaurant Brands New Zealand Limited$3.8600$0.0600 / 1.58%11,883$45,866.75$481,567,899
RTORTO Limited$0.2650-$0.0050 / -1.85%61$16.05$2,650,007
RUARua Bioscience Limited$0.0470$0.0010 / 2.17%37,064$1,777.22$7,694,785
RYMRyman Healthcare Limited$4.9000$0.0500 / 1.03%887,582$4,329,881.08$3,369,444,516
SANSanford Limited (NS)$3.8000-$0.0400 / -1.04%17,868$67,917.08$355,323,321
SCLScales Corporation Limited$3.6500-$0.0500 / -1.35%80,353$293,634.19$524,036,074
SCTScott Technology Limited$2.0200-$0.0100 / -0.49%27,339$55,235.00$164,320,138
SDLSolution Dynamics Limited$1.1800$0.0000 / 0.00%0$0.00$17,369,376
SEKSeeka Limited$2.6600$0.1100 / 4.31%14,726$38,453.72$115,736,443
SKCSkyCity Entertainment Group Limited (NS)$1.4500-$0.0300 / -2.03%119,151$174,893.42$1,102,297,553
SKLSkellerup Holdings Limited$4.6100$0.0100 / 0.22%164,265$761,625.14$903,889,993
SKOSerko Limited$2.8600-$0.1300 / -4.35%15,624$46,541.09$350,414,150
SKTSky Network Television Limited$2.6800-$0.0100 / -0.37%229,843$617,339.31$368,969,027
SMISantana Minerals Limited$2.4950$0.0150 / 0.60%58,785$146,111.67$524,453,204
SMLSynlait Milk Limited (NS)$0.4000-$0.0050 / -1.23%38,180$15,484.67$210,765,998
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.4000$0.0000 / 0.00%510,717$712,775.35$782,654,513
SPKSpark New Zealand Limited$3.0550-$0.0650 / -2.08%9,027,508$27,506,708.63$5,633,704,482
SPNSouth Port New Zealand Limited$5.5000-$0.0400 / -0.72%4,248$23,572.64$144,291,939
SPYSmartpay Holdings Limited$1.0250$0.0050 / 0.49%3,258$3,386.08$247,992,051
STUSteel & Tube Holdings Limited$0.9700$0.0000 / 0.00%32,038$31,087.02$163,134,872
SUMSummerset Group Holdings Limited$12.2700-$0.0800 / -0.65%366,450$4,493,588.16$2,905,847,952
SVRSavor Limited$0.2200$0.0000 / 0.00%0$0.00$17,068,739
TAHThird Age Health Services Limited$1.8200$0.0000 / 0.00%7,147$13,006.19$18,205,640
TEMTempleton Emerging Markets Investment Trust Plc$3.6500$0.0500 / 1.39%60$217.25$3,894,869,766
TGGT&G Global Limited$1.4900$0.0400 / 2.76%5,589$8,165.27$182,589,374
THLTourism Holdings Limited$1.8000$0.0200 / 1.12%104,697$188,754.97$396,116,035
TNZSmart NZ Top 10 ETF$2.0610$0.0020 / 0.10%45,556$93,924.11$126,507,422
TRATurners Automotive Group Limited$4.7000-$0.0400 / -0.84%17,323$81,551.85$418,191,026
TRUTruScreen Group Limited$0.0200-$0.0010 / -4.76%362,869$7,257.38$11,051,822
TWFSmart Total World ETF$3.8700$0.0250 / 0.65%32,151$124,447.96$356,346,535
TWHSmart Total World (NZD Hedged) ETF$3.8690$0.0320 / 0.83%495,586$1,916,041.38$283,365,131
TWLTrade Window Holdings Limited$0.1990$0.0040 / 2.05%16,111$3,175.59$25,614,083
TWRTower Limited$1.3550-$0.0150 / -1.09%259,739$352,368.93$514,200,802
USASmart US ESG ETF$4.4510$0.0470 / 1.07%26,964$120,170.69$76,387,020
USFSmart US 500 ETF$16.9760$0.1120 / 0.66%48,905$832,258.93$822,266,410
USGSmart US Large Growth ETF$11.9500$0.1500 / 1.27%156,728$1,871,467.15$457,372,699
USHSmart US 500 (NZD Hedged) ETF$3.3160$0.0260 / 0.79%93,366$309,259.04$117,204,020
USMSmart US Mid Cap ETF$8.4350$0.1010 / 1.21%2,248$18,914.99$89,054,579
USSSmart US Small Cap ETF$7.4520$0.0600 / 0.81%9,583$71,459.64$88,520,154
USVSmart US Large Value ETF$5.6520$0.0630 / 1.13%41,564$235,032.31$85,024,031
VCTVector Limited (NS)$3.8100$0.0000 / 0.00%285,266$1,084,718.89$3,810,000,000
VGLVista Group International Limited$3.0200$0.0500 / 1.68%168,550$507,944.00$717,782,130
VHPVital Healthcare Property Trust$1.9650$0.0150 / 0.77%512,543$1,008,997.58$1,328,475,744
VNTVentia Services Group Limited$5.2000$0.0100 / 0.19%3,333$17,327.80$4,448,519,114
VSLVulcan Steel Limited$8.9000-$0.2400 / -2.63%16,057$144,377.81$1,172,889,989
VTLVital Limited$0.2900$0.0000 / 0.00%548$158.92$12,049,012
WBCWestpac Banking Corporation$34.1000-$0.0600 / -0.18%7,748$266,069.28$117,352,127,410
WCOWasteCo Group Limited$0.0280-$0.0010 / -3.45%7,668$214.70$23,754,437
WHSThe Warehouse Group Limited$1.1300-$0.0100 / -0.88%145,178$164,376.04$391,932,726
WINWinton Land Limited (NS)$2.1100$0.1100 / 5.50%113,258$238,476.71$625,854,983