NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 6th Oct17:26Last Updated: 17:26

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$113,600,629
Daily Volume Traded26,397,783
Market Capitalisation:$188,344,282,337.77
Instrument Count:179
Trade Count:67,375
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4500+$0.1500 / +1.81%
AFT$4.3300+$0.0300 / +0.70%
AGG$1.1680-$0.0040 / -0.34%
AGL$0.1730-$0.0020 / -1.14%
AIA$8.3100-$0.0700 / -0.84%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200+$0.0100 / +1.64%
ANZ$47.0200+$0.5200 / +1.12%
AOF$0.0520-$0.0010 / -1.89%
APA$4.2000+$0.0450 / +1.08%
APL$0.1700$0.0000 / 0.00%
ARB$0.0660-$0.0010 / -1.49%
ARG$1.0050+$0.0050 / +0.50%
ASD$2.2460+$0.0260 / +1.17%
ASF$12.9560+$0.1150 / +0.90%
ASP$1.4440+$0.0470 / +3.36%
ASR$9.6390+$0.0230 / +0.24%
ATM$8.0100-$0.1400 / -1.72%
AUE$3.7840+$0.0760 / +2.05%
AUS$4.3300+$0.0190 / +0.44%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.4000+$0.1200 / +2.80%
BIF$1.4910+$0.0150 / +1.02%
BIT$3.6500+$0.0300 / +0.83%
BLT$0.0260-$0.0010 / -3.70%
BOT$9.0400+$0.0110 / +0.12%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4530-$0.0060 / -1.31%
BRW$0.7300$0.0000 / 0.00%
BTC$3.3080-$0.0290 / -0.87%
CCC$0.1300-$0.0050 / -3.70%
CDI$0.6100+$0.0100 / +1.67%
CEN$8.5500+$0.0200 / +0.23%
CHI$3.5700-$0.0300 / -0.83%
CMO$7.4000-$0.0500 / -0.67%
CNU$8.3100-$0.0500 / -0.60%
CO2$1.4300+$0.0200 / +1.42%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.0500-$0.1300 / -3.11%
DIV$1.2740+$0.0120 / +0.95%
DOW$0.0000$0.0000 / 0.00%
EBO$19.1400+$0.6400 / +3.46%
EMF$2.1470+$0.0610 / +2.92%
EMG$4.2900+$0.0700 / +1.66%
ENS$0.3950+$0.0050 / +1.28%
ERD$0.9750$0.0000 / 0.00%
ESG$5.4500+$0.0870 / +1.62%
EUF$3.0950+$0.0250 / +0.81%
EUG$4.8180+$0.0310 / +0.65%
FBU$3.3900-$0.0200 / -0.59%
FCG$4.9100+$0.1300 / +2.72%
FCT$7.9000-$0.2020 / -2.49%
FNZ$3.0690+$0.0140 / +0.46%
FPH$46.5000-$0.0700 / -0.15%
FRW$12.3000+$0.1000 / +0.82%
FSF$8.9400+$0.0400 / +0.45%
FWL$0.6050$0.0000 / 0.00%
GBF$3.0010-$0.0020 / -0.07%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4560+$0.0010 / +0.04%
GLD$3.8930-$0.0110 / -0.28%
GNE$2.4600-$0.0100 / -0.40%
GNZ$1.9300+$0.0200 / +1.05%
GPR$2.7080-$0.0190 / -0.70%
GTK$3.8800+$0.2200 / +6.01%
GXH$1.9150-$0.0050 / -0.26%
HFL$6.4300+$0.0110 / +0.17%
HGH$1.2200-$0.0150 / -1.21%
HLG$14.7700-$0.2300 / -1.53%
IFT$13.8200-$0.1000 / -0.72%
IKE$1.0850-$0.0100 / -0.91%
INF$2.9920-$0.0290 / -0.96%
IPL$1.0050+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$4.1040+$0.0390 / +0.96%
KFL$1.1000-$0.0100 / -0.90%
KMD$1.9100+$0.0250 / +1.33%
KPG$0.9150+$0.0100 / +1.10%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2960+$0.0290 / +0.68%
LOC$0.0400-$0.0010 / -2.44%
MCK$3.0500-$0.1000 / -3.17%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8300-$0.0200 / -0.29%
MDZ$5.8190+$0.0370 / +0.64%
MEE$0.0950-$0.0040 / -4.04%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0370-$0.0010 / -2.63%
MEL$5.4100+$0.0500 / +0.93%
MEX$0.0780-$0.0010 / -1.27%
MFB$0.3000+$0.0100 / +3.45%
MFT$65.0000-$0.0500 / -0.08%
MHJ$0.4150-$0.0050 / -1.19%
MKR$0.0750+$0.0020 / +2.74%
MLN$0.7120$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810+$0.0010 / +0.56%
MPG$0.9000-$0.0200 / -2.17%
MZY$13.3250+$0.0570 / +0.43%
NGB$2.1890+$0.0040 / +0.18%
NPF$1.0180+$0.0110 / +1.09%
NPH$3.6800-$0.0200 / -0.54%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0050+$0.0050 / +0.17%
NZC$3.0090+$0.0050 / +0.17%
NZG$2.6080+$0.0060 / +0.23%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9200-$0.0100 / -1.08%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0450$0.0000 / 0.00%
NZT$2.4920+$0.0190 / +0.77%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7100+$0.0100 / +1.43%
OZY$6.3940+$0.1140 / +1.82%
PCT$0.9500+$0.0100 / +1.06%
PEB$0.2400$0.0000 / 0.00%
PFI$2.2200+$0.0700 / +3.26%
PGW$2.0500-$0.0500 / -2.38%
PHL$0.6700+$0.0250 / +3.88%
PHLWA$0.1650+$0.0250 / +17.86%
PLP$1.2400$0.0000 / 0.00%
POT$8.0000-$0.0300 / -0.37%
PYS$0.2350-$0.0050 / -2.08%
RAD$0.4050+$0.0050 / +1.25%
RGI$1.7000-$0.0200 / -1.16%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0250-$0.0030 / -10.71%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7850-$0.0100 / -0.56%
SAN$6.3000-$0.0800 / -1.25%
SCL$6.4900-$0.0100 / -0.15%
SCT$2.7500+$0.0700 / +2.61%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2300+$0.0100 / +0.19%
SKC$0.6750+$0.0100 / +1.50%
SKL$7.9100+$0.0900 / +1.15%
SKO$1.2100-$0.0500 / -3.97%
SKT$3.5800+$0.0300 / +0.85%
SMI$0.6350-$0.0050 / -0.78%
SML$0.4200+$0.0100 / +2.44%
SPG$1.0650+$0.0150 / +1.43%
SPK$1.9750+$0.0150 / +0.77%
SPN$8.3500-$0.1500 / -1.76%
STU$0.3000-$0.0250 / -7.69%
SUM$7.0000-$0.0400 / -0.57%
SVR$0.1900-$0.0010 / -0.52%
TAH$4.5000+$0.0400 / +0.90%
TCM$0.1900-$0.0250 / -11.63%
TEM$7.9510+$0.0910 / +1.16%
TGG$2.3000+$0.0800 / +3.60%
THL$2.8000+$0.0300 / +1.08%
TNZ$2.0610+$0.0020 / +0.10%
TRA$7.3800$0.0000 / 0.00%
TRU$0.0120$0.0000 / 0.00%
TWF$5.5610+$0.0750 / +1.37%
TWH$4.9890+$0.0390 / +0.79%
TWL$0.1300-$0.0030 / -2.26%
TWR$2.0400+$0.0500 / +2.51%
USA$6.5000+$0.0840 / +1.31%
USF$24.3130+$0.2080 / +0.86%
USG$18.0290+$0.1130 / +0.63%
USH$4.2190+$0.0460 / +1.10%
USM$10.9080+$0.0890 / +0.82%
USS$9.8510+$0.1540 / +1.59%
UST$3.9600+$0.0330 / +0.84%
USV$7.5220+$0.0190 / +0.25%
VCT$4.7800+$0.0600 / +1.27%
VGL$2.7800+$0.0100 / +0.36%
VHP$1.8100$0.0000 / 0.00%
VNT$7.5800+$0.0100 / +0.13%
VSL$7.0000+$0.1100 / +1.60%
WBC$43.1600+$0.4300 / +1.01%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6950+$0.0300 / +4.51%
WIN$1.1650-$0.0050 / -0.43%

Main Board

Debt Market

Announcements