Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$76,504,433
Daily Volume Traded23,824,834
| Market Capitalisation: | $189,106,518,210.19 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 78,281 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8800 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2360 | -$0.0240 / -0.29% |
| AFT | $4.2900 | -$0.0100 / -0.23% |
| AGG | $1.1870 | +$0.0060 / +0.51% |
| AGL | $0.1780 | +$0.0020 / +1.14% |
| AIA | $8.3500 | -$0.0700 / -0.83% |
| AIR | $0.4100 | +$0.0100 / +2.50% |
| ALF | $0.5900 | -$0.0100 / -1.67% |
| ANZ | $47.4800 | +$0.6000 / +1.28% |
| AOF | $0.0550 | $0.0000 / 0.00% |
| APA | $4.0330 | -$0.0170 / -0.42% |
| APL | $0.1680 | -$0.0020 / -1.18% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $0.9900 | +$0.0100 / +1.02% |
| ASD | $2.2590 | +$0.0010 / +0.04% |
| ASF | $13.0030 | +$0.0860 / +0.67% |
| ASP | $1.4570 | -$0.0020 / -0.14% |
| ASR | $9.6310 | -$0.1110 / -1.14% |
| ATM | $8.4000 | +$0.3500 / +4.35% |
| AUE | $3.7400 | -$0.0300 / -0.80% |
| AUS | $4.3130 | +$0.0130 / +0.30% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3400 | +$0.0050 / +1.49% |
| BGP | $4.5500 | +$0.0500 / +1.11% |
| BIF | $1.5200 | $0.0000 / 0.00% |
| BIT | $3.4800 | -$0.0100 / -0.29% |
| BLT | $0.0240 | +$0.0020 / +9.09% |
| BOT | $8.1660 | +$0.0760 / +0.94% |
| BPG | $0.3100 | -$0.0100 / -3.13% |
| BRM | $0.4330 | +$0.0030 / +0.70% |
| BRW | $0.6800 | -$0.0200 / -2.86% |
| BTC | $3.0760 | +$0.1630 / +5.60% |
| CCC | $0.1400 | $0.0000 / 0.00% |
| CDI | $0.6200 | $0.0000 / 0.00% |
| CEN | $8.8550 | +$0.1850 / +2.13% |
| CHI | $3.5200 | +$0.0200 / +0.57% |
| CMO | $7.0300 | $0.0000 / 0.00% |
| CNU | $8.5200 | +$0.0100 / +0.12% |
| CO2 | $1.5090 | +$0.0090 / +0.60% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7800 | +$0.0100 / +1.30% |
| DGL | $4.5500 | +$0.0500 / +1.11% |
| DIV | $1.2730 | +$0.0060 / +0.47% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $19.7600 | -$0.0800 / -0.40% |
| EMF | $2.0810 | +$0.0090 / +0.43% |
| EMG | $4.0610 | -$0.0200 / -0.49% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0400 | $0.0000 / 0.00% |
| ESG | $5.2580 | +$0.0740 / +1.43% |
| EUF | $3.0980 | -$0.0390 / -1.24% |
| EUG | $4.8570 | +$0.0110 / +0.23% |
| FBU | $3.6350 | -$0.0450 / -1.22% |
| FCG | $4.6800 | +$0.0400 / +0.86% |
| FCT | $7.9500 | +$0.0200 / +0.25% |
| FNZ | $3.1130 | +$0.0110 / +0.35% |
| FPH | $44.5000 | +$0.3500 / +0.79% |
| FRW | $12.9500 | +$0.1200 / +0.94% |
| FSF | $8.2750 | +$0.1250 / +1.53% |
| FWL | $0.5500 | $0.0000 / 0.00% |
| GBF | $3.0460 | +$0.0060 / +0.20% |
| GEN | $0.2500 | -$0.0150 / -5.66% |
| GGB | $2.4700 | +$0.0040 / +0.16% |
| GLD | $4.0340 | +$0.0100 / +0.25% |
| GNE | $2.6100 | $0.0000 / 0.00% |
| GNZ | $1.9250 | +$0.0100 / +0.52% |
| GPR | $2.7980 | -$0.0360 / -1.27% |
| GTK | $4.2300 | +$0.0400 / +0.95% |
| GXH | $2.0400 | +$0.0800 / +4.08% |
| HFL | $6.2800 | +$0.0700 / +1.13% |
| HGH | $1.2500 | +$0.0050 / +0.40% |
| HLG | $12.8000 | +$0.0400 / +0.31% |
| IFT | $13.9300 | -$0.0900 / -0.64% |
| IKE | $1.1200 | $0.0000 / 0.00% |
| INF | $3.0910 | -$0.0270 / -0.87% |
| IPL | $1.0325 | -$0.0175 / -1.67% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9250 | +$0.0050 / +0.13% |
| KFL | $1.0990 | -$0.0110 / -0.99% |
| KMD | $1.8500 | -$0.0350 / -1.86% |
| KPG | $0.9150 | $0.0000 / 0.00% |
| LIC | $1.1400 | +$0.0200 / +1.79% |
| LIV | $4.1290 | -$0.0310 / -0.75% |
| LOC | $0.0440 | $0.0000 / 0.00% |
| MCK | $3.1400 | -$0.0100 / -0.32% |
| MCKPA | $1.7900 | -$0.0100 / -0.56% |
| MCY | $6.9200 | -$0.0600 / -0.86% |
| MDZ | $5.8770 | +$0.0700 / +1.21% |
| MEE | $0.1060 | -$0.0040 / -3.64% |
| MEEWA | $0.0320 | +$0.0020 / +6.67% |
| MEEWB | $0.0470 | -$0.0020 / -4.08% |
| MEL | $5.5650 | -$0.0450 / -0.80% |
| MEX | $0.0810 | $0.0000 / 0.00% |
| MFB | $0.3000 | +$0.0150 / +5.26% |
| MFT | $66.1650 | +$1.0850 / +1.67% |
| MHJ | $0.4200 | -$0.0100 / -2.33% |
| MKR | $0.0840 | +$0.0040 / +5.00% |
| MLN | $0.6550 | -$0.0100 / -1.50% |
| MLNWH | $0.0050 | $0.0000 / 0.00% |
| MOV | $0.1800 | -$0.0030 / -1.64% |
| MPG | $0.8150 | $0.0000 / 0.00% |
| MZY | $13.3500 | +$0.0700 / +0.53% |
| NGB | $2.2000 | -$0.0020 / -0.09% |
| NPF | $1.0280 | -$0.0030 / -0.29% |
| NPH | $3.6800 | -$0.0200 / -0.54% |
| NTL | $0.0070 | $0.0000 / 0.00% |
| NZB | $3.0060 | +$0.0040 / +0.13% |
| NZC | $3.0050 | $0.0000 / 0.00% |
| NZG | $2.6290 | +$0.0220 / +0.84% |
| NZK | $0.2450 | $0.0000 / 0.00% |
| NZL | $0.9550 | +$0.0050 / +0.53% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0850 | +$0.0300 / +2.84% |
| NZT | $2.5210 | +$0.0350 / +1.41% |
| NZX | $1.4775 | -$0.0175 / -1.17% |
| OCA | $0.7400 | +$0.0100 / +1.37% |
| OZY | $6.2630 | -$0.0530 / -0.84% |
| PCT | $0.9650 | -$0.0350 / -3.50% |
| PEB | $0.2700 | -$0.0050 / -1.82% |
| PFI | $2.2300 | -$0.0200 / -0.89% |
| PGW | $2.1300 | -$0.0100 / -0.47% |
| PHL | $0.6950 | -$0.0250 / -3.47% |
| PHLWA | $0.1550 | $0.0000 / 0.00% |
| PLP | $1.2280 | $0.0000 / 0.00% |
| POT | $8.0000 | -$0.2300 / -2.79% |
| PYS | $0.2150 | +$0.0050 / +2.38% |
| RAD | $0.4300 | +$0.0050 / +1.18% |
| RGI | $1.7200 | +$0.0200 / +1.18% |
| RTO | $0.1210 | +$0.0010 / +0.83% |
| RUA | $0.0330 | -$0.0010 / -2.94% |
| RYM | $2.0400 | +$0.0550 / +2.77% |
| SAN | $6.2100 | +$0.0100 / +0.16% |
| SCL | $6.7400 | +$0.0400 / +0.60% |
| SCT | $2.7100 | -$0.0100 / -0.37% |
| SDL | $0.6200 | $0.0000 / 0.00% |
| SEK | $5.2100 | -$0.0800 / -1.51% |
| SKC | $0.6600 | +$0.0050 / +0.76% |
| SKL | $7.6500 | +$0.2500 / +3.38% |
| SKO | $1.2100 | +$0.0100 / +0.83% |
| SKT | $3.4400 | +$0.0800 / +2.38% |
| SMI | $0.6650 | -$0.0100 / -1.48% |
| SML | $0.4000 | +$0.0100 / +2.56% |
| SPG | $1.0650 | +$0.0050 / +0.47% |
| SPK | $2.0100 | +$0.0400 / +2.03% |
| SPN | $8.8000 | $0.0000 / 0.00% |
| STU | $0.2800 | -$0.0050 / -1.75% |
| SUM | $7.5500 | -$0.0500 / -0.66% |
| SVR | $0.1800 | $0.0000 / 0.00% |
| TAH | $4.6800 | +$0.0300 / +0.65% |
| TCM | $0.2500 | -$0.0100 / -3.85% |
| TEM | $7.5950 | +$0.0800 / +1.06% |
| TGG | $2.2900 | +$0.0900 / +4.09% |
| THL | $2.8000 | -$0.0300 / -1.06% |
| TNZ | $2.0640 | +$0.0140 / +0.68% |
| TRA | $7.5200 | -$0.0800 / -1.05% |
| TRU | $0.0140 | $0.0000 / 0.00% |
| TWF | $5.4060 | +$0.0060 / +0.11% |
| TWH | $4.9390 | -$0.0210 / -0.42% |
| TWL | $0.1180 | +$0.0010 / +0.85% |
| TWR | $1.9750 | +$0.0100 / +0.51% |
| USA | $6.2500 | +$0.0450 / +0.73% |
| USF | $23.4270 | +$0.1370 / +0.59% |
| USG | $16.9250 | -$0.0510 / -0.30% |
| USH | $4.1580 | +$0.0360 / +0.87% |
| USM | $10.6440 | +$0.0640 / +0.60% |
| USS | $9.5700 | -$0.0330 / -0.34% |
| UST | $3.7000 | -$0.0210 / -0.56% |
| USV | $7.5310 | +$0.0750 / +1.01% |
| VCT | $4.7600 | +$0.0400 / +0.85% |
| VGL | $2.8600 | -$0.0500 / -1.72% |
| VHP | $1.8650 | -$0.0550 / -2.86% |
| VNT | $7.5200 | +$0.0300 / +0.40% |
| VSL | $6.7100 | +$0.3600 / +5.67% |
| WBC | $43.5000 | +$0.4200 / +0.97% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6000 | $0.0000 / 0.00% |
| WIN | $1.1100 | -$0.0300 / -2.63% |