NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 25th Aug13:44Last Updated: 13:44

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$60,300,661
Daily Volume Traded18,995,826
Market Capitalisation:$191,928,389,837.78
Instrument Count:178
Trade Count:26,600
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2160+$0.0510 / +0.62%
AFT$4.4000-$0.0900 / -2.00%
AGG$1.2050+$0.0020 / +0.17%
AGL$0.1760$0.0000 / 0.00%
AIA$8.6300+$0.0800 / +0.94%
AIR$0.4150$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.5900+$0.4400 / +1.00%
AOF$0.0620-$0.0020 / -3.13%
APA$3.8040-$0.0280 / -0.73%
APL$0.1610-$0.0020 / -1.23%
ARB$0.0610-$0.0010 / -1.61%
ARG$1.0350+$0.0150 / +1.47%
ASD$2.2070+$0.0010 / +0.05%
ASF$12.7500+$0.0160 / +0.13%
ASP$1.4900+$0.0160 / +1.09%
ASR$10.0160-$0.0800 / -0.79%
ATM$8.4500+$0.4000 / +4.97%
AUE$3.7990+$0.0230 / +0.61%
AUS$4.3840+$0.0410 / +0.94%
BAI$0.0090$0.0000 / 0.00%
BFG$0.3250$0.0000 / 0.00%
BGP$4.6000-$0.0200 / -0.43%
BIF$1.5000$0.0000 / 0.00%
BIT$3.4400-$0.0090 / -0.26%
BLT$0.0200$0.0000 / 0.00%
BOT$7.9590-$0.0410 / -0.51%
BPG$0.3900+$0.0100 / +2.63%
BRM$0.5100-$0.0020 / -0.39%
BRW$0.7250+$0.0050 / +0.69%
BTC$2.8920+$0.0950 / +3.40%
CCC$0.1700$0.0000 / 0.00%
CDI$0.6400-$0.0100 / -1.54%
CEN$8.9000+$0.0600 / +0.68%
CHI$3.3000+$0.0500 / +1.54%
CMO$6.9900-$0.0600 / -0.85%
CNU$8.8600-$0.1900 / -2.10%
CO2$1.5000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.1800-$0.0100 / -0.24%
DIV$1.2550+$0.0080 / +0.64%
DOW$0.0000$0.0000 / 0.00%
EBO$22.2150-$0.0650 / -0.29%
EMF$1.9960+$0.0140 / +0.71%
EMG$3.8870-$0.0470 / -1.19%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9700$0.0000 / 0.00%
ESG$5.1160+$0.0110 / +0.22%
EUF$3.1210+$0.0210 / +0.68%
EUG$4.8730+$0.0060 / +0.12%
FBU$3.9200-$0.0300 / -0.76%
FCG$4.5000+$0.0500 / +1.12%
FCT$7.7200$0.0000 / 0.00%
FNZ$3.1460-$0.0020 / -0.06%
FPH$44.7350+$0.5150 / +1.16%
FRW$13.0500-$0.2000 / -1.51%
FSF$6.9400+$0.0200 / +0.29%
FWL$0.5200$0.0000 / 0.00%
GBF$3.0900-$0.0030 / -0.10%
GEN$0.2650+$0.0050 / +1.92%
GGB$2.4940-$0.0020 / -0.08%
GLD$4.1730+$0.0740 / +1.81%
GNE$2.7000+$0.0200 / +0.75%
GNZ$2.0200-$0.0200 / -0.98%
GPR$2.9760+$0.0330 / +1.12%
GTK$4.3600+$0.2100 / +5.06%
GXH$1.9300$0.0000 / 0.00%
HFL$5.9000$0.0000 / 0.00%
HGH$1.2975+$0.0375 / +2.98%
HLG$10.7400+$0.2600 / +2.48%
IFT$14.6500-$0.0300 / -0.20%
IKE$1.0750+$0.0050 / +0.47%
INF$3.2240+$0.0430 / +1.35%
IPL$1.0500+$0.0100 / +0.96%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6590+$0.0090 / +0.25%
KFL$1.2110+$0.0010 / +0.08%
KMD$1.7350+$0.0150 / +0.87%
KPG$0.9250+$0.0100 / +1.09%
LIC$1.0500$0.0000 / 0.00%
LIV$4.0190-$0.0140 / -0.35%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1000-$0.0900 / -2.82%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9200+$0.0800 / +1.17%
MDZ$5.8500+$0.0110 / +0.19%
MEE$0.0710$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120$0.0000 / 0.00%
MEL$5.5800-$0.0200 / -0.36%
MEX$0.0780+$0.0020 / +2.63%
MFB$0.3050$0.0000 / 0.00%
MFT$66.7000-$0.0700 / -0.10%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.1100$0.0000 / 0.00%
MLN$0.7350-$0.0250 / -3.29%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050-$0.0050 / -2.38%
MPG$0.8725-$0.0175 / -1.97%
MZY$13.5960-$0.0260 / -0.19%
NGB$2.2190+$0.0100 / +0.45%
NPF$1.0510+$0.0050 / +0.48%
NPH$3.5600+$0.0100 / +0.28%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0380+$0.0030 / +0.10%
NZC$3.0150$0.0000 / 0.00%
NZG$2.6650+$0.0070 / +0.26%
NZK$0.2300+$0.0050 / +2.22%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1200$0.0000 / 0.00%
NZT$2.5700+$0.0010 / +0.04%
NZX$1.5150-$0.0150 / -0.98%
OCA$0.7900-$0.0050 / -0.63%
OZY$6.2990+$0.0420 / +0.67%
PCT$1.0450$0.0000 / 0.00%
PEB$0.2450$0.0000 / 0.00%
PFI$2.3500-$0.0200 / -0.84%
PGW$2.3100-$0.0100 / -0.43%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040+$0.0140 / +1.09%
POT$8.1000$0.0000 / 0.00%
PYS$0.2200-$0.0100 / -4.35%
RAD$0.4650+$0.0100 / +2.20%
RGI$1.6000$0.0000 / 0.00%
RTO$0.0970-$0.0010 / -1.02%
RUA$0.0340-$0.0010 / -2.86%
RYM$2.0500-$0.0300 / -1.44%
SAN$6.9300-$0.0600 / -0.86%
SCL$6.8400-$0.0600 / -0.87%
SCT$2.7000+$0.0100 / +0.37%
SDL$0.6000$0.0000 / 0.00%
SEK$5.0900+$0.0100 / +0.20%
SKC$0.6900+$0.0250 / +3.76%
SKL$7.3000-$0.0700 / -0.95%
SKO$1.5450-$0.0450 / -2.83%
SKT$3.3600-$0.0700 / -2.04%
SMI$0.6800+$0.0050 / +0.74%
SML$0.4000$0.0000 / 0.00%
SPG$1.1250-$0.0050 / -0.44%
SPK$2.1550-$0.0050 / -0.23%
SPN$8.7000+$0.0100 / +0.12%
STU$0.4050+$0.0100 / +2.53%
SUM$7.7350-$0.0650 / -0.83%
SVR$0.1700$0.0000 / 0.00%
TAH$4.3300-$0.1700 / -3.78%
TCM$0.2700$0.0000 / 0.00%
TEM$7.2800+$0.0150 / +0.21%
TGG$2.4300-$0.0200 / -0.82%
THL$2.8400+$0.0200 / +0.71%
TNZ$2.1010+$0.0080 / +0.38%
TRA$7.7800+$0.1200 / +1.57%
TRU$0.0160+$0.0010 / +6.67%
TWF$5.2120-$0.0100 / -0.19%
TWH$4.9600-$0.0070 / -0.14%
TWL$0.1400-$0.0040 / -2.78%
TWR$1.8600-$0.0050 / -0.27%
USA$5.9640-$0.0270 / -0.45%
USF$22.4500-$0.0240 / -0.11%
USG$16.0550+$0.1780 / +1.12%
USH$4.1520+$0.0050 / +0.12%
USM$10.5570+$0.0190 / +0.18%
USS$9.6000+$0.0460 / +0.48%
UST$3.5560-$0.0300 / -0.84%
USV$7.3150+$0.0230 / +0.32%
VCT$4.8050-$0.0450 / -0.93%
VGL$2.7700+$0.0700 / +2.59%
VHP$1.8225-$0.0075 / -0.41%
VNT$7.0000-$0.0400 / -0.57%
VSL$6.1600-$0.2400 / -3.75%
WBC$40.7800+$0.1600 / +0.39%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6700+$0.0150 / +2.29%
WIN$1.3800$0.0000 / 0.00%

Main Board

Debt Market

Announcements