NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 4th Nov17:27Last Updated: 17:27

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$181,649,586
Daily Volume Traded35,857,680
Market Capitalisation$190,337,986,519.14
Instrument Count177
Trade Count68,950
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.6000+$0.0550 / +0.64%
AFT$4.5000$0.0000 / 0.00%
AGG$1.1910-$0.0030 / -0.25%
AGL$0.1490-$0.0030 / -1.97%
AIA$8.5200-$0.0300 / -0.35%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.6350-$0.0150 / -2.31%
ANZ$49.8500-$0.1500 / -0.30%
AOF$0.0460$0.0000 / 0.00%
APA$3.7530-$0.0640 / -1.68%
APL$0.1650-$0.0050 / -2.94%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0200-$0.0250 / -2.39%
ASD$2.3450+$0.0020 / +0.09%
ASF$13.8980-$0.0690 / -0.49%
ASP$1.5690+$0.0050 / +0.32%
ASR$8.5980-$0.2700 / -3.04%
ATM$8.6600-$0.1200 / -1.37%
AUE$3.8140-$0.0140 / -0.37%
AUS$4.3550-$0.0560 / -1.27%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2600+$0.0600 / +1.43%
BIF$1.4690+$0.0140 / +0.96%
BIT$3.5600+$0.0280 / +0.79%
BLT$0.0250+$0.0010 / +4.17%
BOT$7.9730-$0.1150 / -1.42%
BPG$0.1600-$0.0170 / -9.60%
BRM$0.4550-$0.0070 / -1.52%
BRW$0.6350$0.0000 / 0.00%
BTC$2.9570+$0.0270 / +0.92%
CCC$0.1270-$0.0020 / -1.55%
CDI$0.6000-$0.0200 / -3.23%
CEN$8.4500+$0.0600 / +0.72%
CHI$3.3700+$0.0100 / +0.30%
CMO$6.9000-$0.0500 / -0.72%
CNU$8.2500+$0.0600 / +0.73%
CO2$1.3600$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2500+$0.0500 / +1.19%
DIV$1.2730+$0.0130 / +1.03%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4800+$0.0300 / +0.14%
EMF$1.9080-$0.0480 / -2.45%
EMG$3.7960-$0.0520 / -1.35%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8600-$0.0300 / -3.37%
ESG$5.1980-$0.0270 / -0.52%
EUF$3.1030-$0.0410 / -1.30%
EUG$4.8520+$0.0050 / +0.10%
FBU$3.5500+$0.0100 / +0.28%
FCG$5.8200$0.0000 / 0.00%
FCT$8.0400+$0.0300 / +0.37%
FNZ$3.1020+$0.0150 / +0.49%
FPH$46.7500+$0.5500 / +1.19%
FRW$12.5800+$0.1900 / +1.53%
FSF$8.9900+$0.1100 / +1.24%
FWL$0.6000+$0.0100 / +1.69%
GBF$3.0720+$0.0040 / +0.13%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4730+$0.0060 / +0.24%
GLD$3.7000-$0.0160 / -0.43%
GNE$2.3600-$0.0300 / -1.26%
GNZ$1.8950+$0.0400 / +2.16%
GPR$2.7730+$0.0070 / +0.25%
GTK$4.1200-$0.1000 / -2.37%
GXH$1.9300-$0.0200 / -1.03%
HFL$5.9550-$0.1290 / -2.12%
HGH$1.2650$0.0000 / 0.00%
HLG$14.3500$0.0000 / 0.00%
IFT$12.7400+$0.1200 / +0.95%
IKE$0.8800$0.0000 / 0.00%
INF$3.2400+$0.0100 / +0.31%
IPL$0.9900-$0.0100 / -1.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7470-$0.0930 / -2.42%
KFL$1.0900+$0.0100 / +0.93%
KMD$2.0900$0.0000 / 0.00%
KPG$0.9100+$0.0050 / +0.55%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4580-$0.0050 / -0.11%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2300-$0.0300 / -1.33%
MCK$3.0300-$0.0600 / -1.94%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6800+$0.0900 / +1.37%
MDZ$5.7820+$0.0140 / +0.24%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.5300+$0.1500 / +2.79%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3150-$0.0050 / -1.56%
MFT$68.0000-$0.4500 / -0.66%
MHJ$0.4250+$0.0050 / +1.19%
MKR$0.0560+$0.0010 / +1.82%
MLN$0.7100-$0.0050 / -0.70%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1770+$0.0030 / +1.72%
MPG$0.8400$0.0000 / 0.00%
MZY$13.3820-$0.0520 / -0.39%
NGB$2.2400+$0.0090 / +0.40%
NPF$1.0310+$0.0100 / +0.98%
NPH$3.6000$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0220-$0.0130 / -0.43%
NZC$3.0100-$0.0040 / -0.13%
NZG$2.6270+$0.0150 / +0.57%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9600-$0.0050 / -0.52%
NZT$2.4820+$0.0010 / +0.04%
NZX$1.5000-$0.0200 / -1.32%
OCA$0.6450-$0.0050 / -0.77%
OZY$6.4650-$0.0380 / -0.58%
PCT$1.0100+$0.0150 / +1.51%
PEB$0.2300-$0.0050 / -2.13%
PFI$2.2200$0.0000 / 0.00%
PGW$2.0600-$0.0100 / -0.48%
PHL$0.6500-$0.0150 / -2.26%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800+$0.0110 / +0.94%
POT$8.2200-$0.0200 / -0.24%
PYS$0.1900+$0.0020 / +1.06%
RAD$0.3900$0.0000 / 0.00%
RGI$1.4950$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8200-$0.0150 / -0.82%
SAN$6.9000$0.0000 / 0.00%
SCL$6.6000-$0.0700 / -1.05%
SCT$2.5000-$0.0600 / -2.34%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.6950-$0.0050 / -0.71%
SKL$7.5500-$0.1500 / -1.95%
SKO$1.2400$0.0000 / 0.00%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5300+$0.0100 / +1.92%
SML$0.5000-$0.0100 / -1.96%
SPG$1.0800+$0.0250 / +2.37%
SPK$2.0400+$0.0500 / +2.51%
SPN$8.0600-$0.0400 / -0.49%
STU$0.2850-$0.0050 / -1.72%
SUM$6.2000-$0.2500 / -3.88%
SVR$0.1900-$0.0050 / -2.56%
TAH$4.0000-$0.2400 / -5.66%
TCM$0.2200$0.0000 / 0.00%
TEM$7.1000-$0.0210 / -0.29%
TGG$2.2000$0.0000 / 0.00%
THL$2.8000+$0.0100 / +0.36%
TNZ$2.0840+$0.0060 / +0.29%
TRA$6.9900$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3250-$0.0280 / -0.52%
TWH$4.7900-$0.0290 / -0.60%
TWL$0.1290+$0.0090 / +7.50%
TWR$2.1000-$0.0100 / -0.47%
USA$6.1200-$0.0860 / -1.39%
USF$23.3460+$0.1160 / +0.50%
USG$16.2990+$0.0740 / +0.46%
USH$4.0630-$0.0420 / -1.02%
USM$10.8850-$0.1390 / -1.26%
USS$9.6740-$0.0480 / -0.49%
UST$3.4500-$0.0730 / -2.07%
USV$7.8380-$0.0760 / -0.96%
VCT$4.5000+$0.0200 / +0.45%
VGL$2.7300-$0.0500 / -1.80%
VHP$1.8200$0.0000 / 0.00%
VNT$7.4100-$0.0400 / -0.54%
VSL$6.8500-$0.0500 / -0.72%
WBC$45.7500-$0.8500 / -1.82%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6700+$0.0150 / +2.29%
WIN$1.1700-$0.0250 / -2.09%

Main Board

Debt Market

Announcements