Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$57,922,879
Daily Volume Traded12,908,268
| Market Capitalisation: | $185,835,721,978.69 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 48,996 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8250 | +$0.0300 / +3.77% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3890 | +$0.0500 / +0.60% |
| AFT | $4.3400 | +$0.0100 / +0.23% |
| AGG | $1.1750 | -$0.0010 / -0.09% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.2050 | +$0.0025 / +0.03% |
| AIR | $0.3775 | -$0.0025 / -0.66% |
| ALF | $0.6150 | -$0.0050 / -0.81% |
| ANZ | $46.2200 | +$0.2200 / +0.48% |
| AOF | $0.0580 | -$0.0010 / -1.69% |
| APA | $3.9460 | -$0.0230 / -0.58% |
| APL | $0.1700 | -$0.0040 / -2.30% |
| ARB | $0.0690 | $0.0000 / 0.00% |
| ARG | $0.9900 | $0.0000 / 0.00% |
| ASD | $2.2490 | +$0.0190 / +0.85% |
| ASF | $12.8270 | +$0.0470 / +0.37% |
| ASP | $1.4530 | +$0.0220 / +1.54% |
| ASR | $9.5440 | +$0.0630 / +0.66% |
| ATM | $8.4600 | -$0.0600 / -0.70% |
| AUE | $3.7050 | -$0.0240 / -0.64% |
| AUS | $4.2780 | +$0.0180 / +0.42% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.3600 | +$0.1100 / +2.59% |
| BIF | $1.5010 | +$0.0250 / +1.69% |
| BIT | $3.4700 | +$0.0300 / +0.87% |
| BLT | $0.0230 | -$0.0010 / -4.17% |
| BOT | $7.8920 | -$0.0200 / -0.25% |
| BPG | $0.3000 | $0.0000 / 0.00% |
| BRM | $0.4200 | -$0.0010 / -0.24% |
| BRW | $0.7100 | $0.0000 / 0.00% |
| BTC | $2.8620 | -$0.0310 / -1.07% |
| CCC | $0.1450 | -$0.0030 / -2.03% |
| CDI | $0.6250 | -$0.0050 / -0.79% |
| CEN | $8.5600 | +$0.0500 / +0.59% |
| CHI | $3.3600 | +$0.0100 / +0.30% |
| CMO | $7.1000 | $0.0000 / 0.00% |
| CNU | $8.2650 | -$0.0250 / -0.30% |
| CO2 | $1.4500 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8000 | -$0.0050 / -0.62% |
| DGL | $4.5700 | +$0.0800 / +1.78% |
| DIV | $1.2430 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.0750 | -$0.0350 / -0.17% |
| EMF | $2.0420 | +$0.0120 / +0.59% |
| EMG | $4.0130 | +$0.0330 / +0.83% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0000 | -$0.0100 / -0.99% |
| ESG | $5.1980 | +$0.0700 / +1.37% |
| EUF | $3.0800 | $0.0000 / 0.00% |
| EUG | $4.8270 | +$0.0560 / +1.17% |
| FBU | $3.6700 | -$0.0100 / -0.27% |
| FCG | $4.6200 | -$0.0200 / -0.43% |
| FCT | $7.8800 | $0.0000 / 0.00% |
| FNZ | $3.0650 | +$0.0080 / +0.26% |
| FPH | $44.0000 | +$0.6500 / +1.50% |
| FRW | $12.2200 | +$0.0100 / +0.08% |
| FSF | $7.9215 | +$0.0215 / +0.27% |
| FWL | $0.5350 | -$0.0050 / -0.93% |
| GBF | $3.0380 | +$0.0030 / +0.10% |
| GEN | $0.2650 | -$0.0050 / -1.85% |
| GGB | $2.4660 | -$0.0010 / -0.04% |
| GLD | $3.9760 | +$0.0070 / +0.18% |
| GNE | $2.6750 | -$0.0050 / -0.19% |
| GNZ | $1.9100 | -$0.0250 / -1.29% |
| GPR | $2.8250 | -$0.0060 / -0.21% |
| GTK | $4.2000 | +$0.0300 / +0.72% |
| GXH | $2.0800 | -$0.0100 / -0.48% |
| HFL | $6.2400 | $0.0000 / 0.00% |
| HGH | $1.2500 | +$0.0050 / +0.40% |
| HLG | $12.3000 | $0.0000 / 0.00% |
| IFT | $14.0000 | +$0.3900 / +2.87% |
| IKE | $1.1300 | +$0.0100 / +0.89% |
| INF | $3.0570 | -$0.0610 / -1.96% |
| IPL | $1.0175 | +$0.0025 / +0.25% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8590 | -$0.0410 / -1.05% |
| KFL | $1.1150 | -$0.0050 / -0.45% |
| KMD | $1.9600 | +$0.0100 / +0.51% |
| KPG | $0.8800 | -$0.0150 / -1.68% |
| LIC | $1.1100 | $0.0000 / 0.00% |
| LIV | $4.0100 | +$0.0370 / +0.93% |
| LOC | $0.0460 | -$0.0030 / -6.12% |
| MCK | $3.1200 | +$0.0600 / +1.96% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.6450 | -$0.0150 / -0.23% |
| MDZ | $5.7570 | +$0.0440 / +0.77% |
| MEE | $0.1260 | -$0.0050 / -3.82% |
| MEEWA | $0.0280 | +$0.0010 / +3.70% |
| MEEWB | $0.0310 | $0.0000 / 0.00% |
| MEL | $5.3100 | +$0.0500 / +0.95% |
| MEX | $0.0800 | $0.0000 / 0.00% |
| MFB | $0.2950 | -$0.0050 / -1.67% |
| MFT | $65.2500 | -$0.0500 / -0.08% |
| MHJ | $0.4200 | -$0.0100 / -2.33% |
| MKR | $0.0780 | $0.0000 / 0.00% |
| MLN | $0.6180 | -$0.0220 / -3.44% |
| MLNWH | $0.0050 | $0.0000 / 0.00% |
| MOV | $0.1820 | -$0.0010 / -0.55% |
| MPG | $0.8300 | $0.0000 / 0.00% |
| MZY | $13.2270 | +$0.0770 / +0.59% |
| NGB | $2.1910 | $0.0000 / 0.00% |
| NPF | $1.0030 | -$0.0120 / -1.18% |
| NPH | $3.5700 | +$0.0100 / +0.28% |
| NTL | $0.0070 | $0.0000 / 0.00% |
| NZB | $2.9940 | -$0.0060 / -0.20% |
| NZC | $3.0010 | -$0.0030 / -0.10% |
| NZG | $2.5790 | +$0.0160 / +0.62% |
| NZK | $0.2300 | $0.0000 / 0.00% |
| NZL | $0.9350 | -$0.0150 / -1.58% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0500 | $0.0000 / 0.00% |
| NZT | $2.4930 | +$0.0240 / +0.97% |
| NZX | $1.4300 | $0.0000 / 0.00% |
| OCA | $0.7100 | +$0.0100 / +1.43% |
| OZY | $6.2740 | +$0.0440 / +0.71% |
| PCT | $0.9350 | -$0.0150 / -1.58% |
| PEB | $0.2650 | +$0.0050 / +1.92% |
| PFI | $2.2200 | -$0.0100 / -0.45% |
| PGW | $2.1400 | +$0.0400 / +1.90% |
| PHL | $0.6400 | +$0.0250 / +4.07% |
| PHLWA | $0.1590 | $0.0000 / 0.00% |
| PLP | $1.2460 | -$0.0150 / -1.19% |
| POT | $7.8900 | +$0.0300 / +0.38% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4300 | -$0.0050 / -1.15% |
| RGI | $1.6000 | +$0.0500 / +3.23% |
| RTO | $0.1100 | $0.0000 / 0.00% |
| RUA | $0.0360 | $0.0000 / 0.00% |
| RYM | $1.9400 | +$0.0300 / +1.57% |
| SAN | $6.1500 | +$0.0900 / +1.49% |
| SCL | $6.7100 | $0.0000 / 0.00% |
| SCT | $2.8700 | -$0.0300 / -1.03% |
| SDL | $0.5900 | $0.0000 / 0.00% |
| SEK | $5.2900 | +$0.0100 / +0.19% |
| SKC | $0.6500 | $0.0000 / 0.00% |
| SKL | $7.4900 | +$0.1200 / +1.63% |
| SKO | $1.2700 | $0.0000 / 0.00% |
| SKT | $3.5300 | +$0.0300 / +0.86% |
| SMI | $0.6600 | +$0.0100 / +1.54% |
| SML | $0.4000 | +$0.0250 / +6.67% |
| SPG | $1.0550 | -$0.0100 / -0.94% |
| SPK | $2.0300 | -$0.0200 / -0.98% |
| SPN | $8.8000 | -$0.0400 / -0.45% |
| STU | $0.3050 | +$0.0050 / +1.67% |
| SUM | $7.6100 | +$0.0100 / +0.13% |
| SVR | $0.1800 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2550 | +$0.0050 / +2.00% |
| TEM | $7.4700 | +$0.0500 / +0.67% |
| TGG | $2.2700 | -$0.0300 / -1.30% |
| THL | $2.7400 | +$0.0300 / +1.11% |
| TNZ | $2.0520 | +$0.0140 / +0.69% |
| TRA | $7.6200 | +$0.0600 / +0.79% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3410 | +$0.0380 / +0.72% |
| TWH | $4.8910 | -$0.0320 / -0.65% |
| TWL | $0.1130 | -$0.0020 / -1.74% |
| TWR | $1.9600 | -$0.0050 / -0.25% |
| USA | $6.1600 | +$0.0050 / +0.08% |
| USF | $23.1320 | +$0.2300 / +1.00% |
| USG | $16.6200 | +$0.1350 / +0.82% |
| USH | $4.1210 | +$0.0010 / +0.02% |
| USM | $10.5300 | -$0.0520 / -0.49% |
| USS | $9.5070 | -$0.0010 / -0.01% |
| UST | $3.6410 | -$0.0150 / -0.41% |
| USV | $7.5100 | +$0.0100 / +0.13% |
| VCT | $4.5200 | +$0.0800 / +1.80% |
| VGL | $2.7000 | -$0.0300 / -1.10% |
| VHP | $1.7750 | +$0.0050 / +0.28% |
| VNT | $7.0200 | +$0.0200 / +0.29% |
| VSL | $6.2000 | +$0.0400 / +0.65% |
| WBC | $42.8100 | +$0.3800 / +0.90% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6200 | -$0.0200 / -3.13% |
| WIN | $1.1500 | $0.0000 / 0.00% |