NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 5th Nov15:08Last Updated: 15:08

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$64,882,514
Daily Volume Traded26,996,743
Market Capitalisation$193,620,535,184.52
Instrument Count177
Trade Count40,122
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.6000$0.0000 / 0.00%
AFT$4.6400+$0.1400 / +3.11%
AGG$1.1860-$0.0050 / -0.42%
AGL$0.1490$0.0000 / 0.00%
AIA$8.7200+$0.2000 / +2.35%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6200-$0.0150 / -2.36%
ANZ$49.2900-$0.5600 / -1.12%
AOF$0.0450-$0.0010 / -2.17%
APA$3.8410+$0.0880 / +2.34%
APL$0.1680+$0.0030 / +1.82%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350+$0.0150 / +1.47%
ASD$2.3660+$0.0210 / +0.90%
ASF$13.8740-$0.0240 / -0.17%
ASP$1.5970+$0.0280 / +1.78%
ASR$9.1420+$0.5440 / +6.33%
ATM$8.9400+$0.2800 / +3.23%
AUE$3.9060+$0.0920 / +2.41%
AUS$4.4480+$0.0930 / +2.14%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2700+$0.0100 / +0.23%
BIF$1.4620-$0.0070 / -0.48%
BIT$3.5600$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$8.1000+$0.1270 / +1.59%
BPG$0.1400-$0.0200 / -12.50%
BRM$0.4600+$0.0050 / +1.10%
BRW$0.6300-$0.0050 / -0.79%
BTC$3.0890+$0.1320 / +4.46%
CCC$0.1250-$0.0020 / -1.57%
CDI$0.6000$0.0000 / 0.00%
CEN$8.5400+$0.0900 / +1.07%
CHI$3.3350-$0.0350 / -1.04%
CMO$6.9500+$0.0500 / +0.72%
CNU$8.3300+$0.0800 / +0.97%
CO2$1.3800+$0.0200 / +1.47%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650+$0.0150 / +2.00%
DGL$4.2500$0.0000 / 0.00%
DIV$1.2850+$0.0120 / +0.94%
DOW$0.0000$0.0000 / 0.00%
EBO$21.6500+$0.1700 / +0.79%
EMF$1.9630+$0.0550 / +2.88%
EMG$3.8420+$0.0460 / +1.21%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8500-$0.0100 / -1.16%
ESG$5.3050+$0.1070 / +2.06%
EUF$3.1990+$0.0960 / +3.09%
EUG$4.9700+$0.1180 / +2.43%
FBU$3.6400+$0.0900 / +2.54%
FCG$5.8300+$0.0100 / +0.17%
FCT$8.1500+$0.1100 / +1.37%
FNZ$3.1600+$0.0580 / +1.87%
FPH$48.2400+$1.4900 / +3.19%
FRW$12.7800+$0.2000 / +1.59%
FSF$9.2500+$0.2600 / +2.89%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0790+$0.0070 / +0.23%
GEN$0.2700+$0.0050 / +1.89%
GGB$2.4760+$0.0030 / +0.12%
GLD$3.8430+$0.1430 / +3.86%
GNE$2.3900+$0.0300 / +1.27%
GNZ$1.9000+$0.0050 / +0.26%
GPR$2.9180+$0.1450 / +5.23%
GTK$4.3500+$0.2300 / +5.58%
GXH$1.9500+$0.0200 / +1.04%
HFL$5.9600+$0.0050 / +0.08%
HGH$1.2650$0.0000 / 0.00%
HLG$14.4400+$0.0900 / +0.63%
IFT$13.2700+$0.5300 / +4.16%
IKE$0.8800$0.0000 / 0.00%
INF$3.2810+$0.0410 / +1.27%
IPL$0.9950+$0.0050 / +0.51%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8370+$0.0900 / +2.40%
KFL$1.0800-$0.0100 / -0.92%
KMD$2.1200+$0.0300 / +1.44%
KPG$0.9150+$0.0050 / +0.55%
LIC$1.1300$0.0000 / 0.00%
LIV$4.6070+$0.1490 / +3.34%
LOC$0.0400$0.0000 / 0.00%
LOD$2.0000-$0.2300 / -10.31%
MCK$3.0700+$0.0400 / +1.32%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7650+$0.0850 / +1.27%
MDZ$5.8600+$0.0780 / +1.35%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.5900+$0.0600 / +1.08%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3150$0.0000 / 0.00%
MFT$68.4150+$0.4150 / +0.61%
MHJ$0.4350+$0.0100 / +2.35%
MKR$0.0560$0.0000 / 0.00%
MLN$0.7250+$0.0150 / +2.11%
MLNWH$0.0010-$0.0010 / -50.00%
MOV$0.1800+$0.0030 / +1.69%
MPG$0.8500+$0.0100 / +1.19%
MZY$13.9000+$0.5180 / +3.87%
NGB$2.2130-$0.0270 / -1.21%
NPF$1.0390+$0.0080 / +0.78%
NPH$3.5700-$0.0300 / -0.83%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0410+$0.0190 / +0.63%
NZC$3.0170+$0.0070 / +0.23%
NZG$2.6880+$0.0610 / +2.32%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9700+$0.0100 / +1.04%
NZT$2.5470+$0.0650 / +2.62%
NZX$1.5050+$0.0050 / +0.33%
OCA$0.6600+$0.0150 / +2.33%
OZY$6.5540+$0.0890 / +1.38%
PCT$1.0141$0.0000 / 0.00%
PEB$0.2400+$0.0100 / +4.35%
PFI$2.2300+$0.0100 / +0.45%
PGW$2.1100+$0.0500 / +2.43%
PHL$0.6550+$0.0050 / +0.77%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800$0.0000 / 0.00%
POT$8.2300+$0.0100 / +0.12%
PYS$0.2000+$0.0100 / +5.26%
RAD$0.3900$0.0000 / 0.00%
RGI$1.4750-$0.0200 / -1.34%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8675+$0.0475 / +2.61%
SAN$6.9000$0.0000 / 0.00%
SCL$6.6800+$0.0800 / +1.21%
SCT$2.4500$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.1100+$0.1100 / +2.20%
SKC$0.7050+$0.0100 / +1.44%
SKL$7.7500+$0.2000 / +2.65%
SKO$1.2700+$0.0300 / +2.42%
SKT$3.6300+$0.0300 / +0.83%
SMI$0.5650+$0.0350 / +6.60%
SML$0.5200+$0.0200 / +4.00%
SPG$1.1050+$0.0250 / +2.31%
SPK$2.1100+$0.0700 / +3.43%
SPN$8.0800+$0.0200 / +0.25%
STU$0.2950+$0.0100 / +3.51%
SUM$6.4100+$0.2100 / +3.39%
SVR$0.1880-$0.0020 / -1.05%
TAH$4.0500+$0.0900 / +2.27%
TCM$0.2200$0.0000 / 0.00%
TEM$7.1900+$0.0900 / +1.27%
TGG$2.2000$0.0000 / 0.00%
THL$2.7700-$0.0300 / -1.07%
TNZ$2.1290+$0.0450 / +2.16%
TRA$7.0900+$0.1000 / +1.43%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3800+$0.0550 / +1.03%
TWH$4.8620+$0.0720 / +1.50%
TWL$0.1250-$0.0040 / -3.10%
TWR$2.1300+$0.0300 / +1.43%
USA$6.3120+$0.1920 / +3.14%
USF$23.6100+$0.2640 / +1.13%
USG$16.6230+$0.3240 / +1.99%
USH$4.1520+$0.0890 / +2.19%
USM$11.0960+$0.2110 / +1.94%
USS$9.9230+$0.2490 / +2.57%
UST$3.5370+$0.0870 / +2.52%
USV$7.9670+$0.1290 / +1.65%
VCT$4.5500+$0.0500 / +1.11%
VGL$2.7100-$0.0200 / -0.73%
VHP$1.8300+$0.0100 / +0.55%
VNT$7.3700-$0.0400 / -0.54%
VSL$7.0500+$0.2000 / +2.92%
WBC$44.9000+$0.1059 / +0.24%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.6750+$0.0050 / +0.75%
WIN$1.1700$0.0000 / 0.00%

Main Board

Debt Market

Announcements