NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 30th Sep17:14Last Updated: 17:14

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$335,672,901
Daily Volume Traded62,713,610
Market Capitalisation:$189,663,439,931.16
Instrument Count:179
Trade Count:91,891
CodePriceChange
2CC$0.9050-$0.0050 / -0.55%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1910+$0.0660 / +0.81%
AFT$4.3000-$0.0400 / -0.92%
AGG$1.1800-$0.0010 / -0.08%
AGL$0.1800$0.0000 / 0.00%
AIA$8.3800+$0.0300 / +0.36%
AIR$0.4100+$0.0250 / +6.49%
ALF$0.6100$0.0000 / 0.00%
ANZ$47.4000+$0.2500 / +0.53%
AOF$0.0530+$0.0020 / +3.92%
APA$4.0520-$0.0030 / -0.07%
APL$0.1690-$0.0010 / -0.59%
ARB$0.0700+$0.0040 / +6.06%
ARG$1.0250$0.0000 / 0.00%
ASD$2.2430+$0.0450 / +2.05%
ASF$12.8980+$0.0180 / +0.14%
ASP$1.4580+$0.0460 / +3.26%
ASR$9.5110-$0.0350 / -0.37%
ATM$8.2200-$0.0500 / -0.60%
AUE$3.7410+$0.0190 / +0.51%
AUS$4.2860+$0.0300 / +0.70%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400-$0.0100 / -2.86%
BGP$4.3500+$0.0900 / +2.11%
BIF$1.5000+$0.0240 / +1.63%
BIT$3.6050+$0.0050 / +0.14%
BLT$0.0280-$0.0010 / -3.45%
BOT$8.6200+$0.1750 / +2.07%
BPG$0.2450-$0.0100 / -3.92%
BRM$0.4400-$0.0120 / -2.65%
BRW$0.7100$0.0000 / 0.00%
BTC$3.1820-$0.0080 / -0.25%
CCC$0.1350-$0.0030 / -2.17%
CDI$0.5900-$0.0100 / -1.67%
CEN$8.5700-$0.0300 / -0.35%
CHI$3.5900+$0.1100 / +3.16%
CMO$7.2100-$0.0400 / -0.55%
CNU$8.4600+$0.2100 / +2.55%
CO2$1.4340-$0.0210 / -1.44%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900-$0.0100 / -1.25%
DGL$4.3900+$0.1400 / +3.29%
DIV$1.2800+$0.0200 / +1.59%
DOW$0.0000$0.0000 / 0.00%
EBO$19.4700+$0.2700 / +1.41%
EMF$2.0750-$0.0100 / -0.48%
EMG$4.1850+$0.0370 / +0.89%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9800+$0.0150 / +1.55%
ESG$5.3520+$0.0320 / +0.60%
EUF$3.1100+$0.0150 / +0.48%
EUG$4.8500+$0.0070 / +0.14%
FBU$3.5400+$0.0600 / +1.72%
FCG$4.7800+$0.1300 / +2.80%
FCT$8.1000+$0.0840 / +1.05%
FNZ$3.1120+$0.0450 / +1.47%
FPH$45.9900+$0.4500 / +0.99%
FRW$12.4500+$0.1700 / +1.38%
FSF$8.8000+$0.3100 / +3.65%
FWL$0.5850-$0.0050 / -0.85%
GBF$3.0020-$0.0110 / -0.37%
GEN$0.2700+$0.0150 / +5.88%
GGB$2.4540-$0.0040 / -0.16%
GLD$3.9190+$0.0290 / +0.75%
GNE$2.5200+$0.0400 / +1.61%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7350-$0.0180 / -0.65%
GTK$3.7500-$0.0200 / -0.53%
GXH$1.9900-$0.0100 / -0.50%
HFL$6.3890$0.0000 / 0.00%
HGH$1.2800+$0.0250 / +1.99%
HLG$14.7500+$0.7500 / +5.36%
IFT$14.1600+$0.2700 / +1.94%
IKE$1.1250-$0.0250 / -2.17%
INF$2.9700+$0.0170 / +0.58%
IPL$1.0150$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9300$0.0000 / 0.00%
KFL$1.0650-$0.0100 / -0.93%
KMD$1.9100+$0.0300 / +1.60%
KPG$0.9200+$0.0050 / +0.55%
LIC$1.1500$0.0000 / 0.00%
LIV$4.2980+$0.0300 / +0.70%
LOC$0.0440-$0.0010 / -2.22%
MCK$3.1500+$0.0200 / +0.64%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8800-$0.0200 / -0.29%
MDZ$5.8250+$0.0060 / +0.10%
MEE$0.0980-$0.0010 / -1.01%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0430$0.0000 / 0.00%
MEL$5.4900+$0.0700 / +1.29%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.4700+$0.1200 / +0.18%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0750-$0.0050 / -6.25%
MLN$0.6600-$0.0260 / -3.79%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1680+$0.0010 / +0.60%
MPG$0.9000+$0.0200 / +2.27%
MZY$13.3200+$0.1560 / +1.19%
NGB$2.1940+$0.0060 / +0.27%
NPF$1.0280+$0.0150 / +1.48%
NPH$3.7000-$0.0300 / -0.80%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9960$0.0000 / 0.00%
NZC$3.0070+$0.0010 / +0.03%
NZG$2.6370+$0.0220 / +0.84%
NZK$0.2350+$0.0050 / +2.17%
NZL$0.9200$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500+$0.0100 / +0.96%
NZT$2.5050+$0.0050 / +0.20%
NZX$1.5200+$0.0300 / +2.01%
OCA$0.7500+$0.0150 / +2.04%
OZY$6.3290+$0.0990 / +1.59%
PCT$0.9450+$0.0150 / +1.61%
PEB$0.2600$0.0000 / 0.00%
PFI$2.2600+$0.0400 / +1.80%
PGW$2.1000+$0.1000 / +5.00%
PHL$0.6400-$0.0600 / -8.57%
PHLWA$0.1400-$0.0060 / -4.11%
PLP$1.2280-$0.0170 / -1.37%
POT$8.2900+$0.1200 / +1.47%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4100-$0.0100 / -2.38%
RGI$1.7500-$0.0050 / -0.28%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0290-$0.0010 / -3.33%
RUARC$0.0040+$0.0010 / +33.33%
RYM$1.8500$0.0000 / 0.00%
SAN$6.7000$0.0000 / 0.00%
SCL$6.8700+$0.1600 / +2.38%
SCT$2.6200-$0.0300 / -1.13%
SDL$0.6400+$0.0200 / +3.23%
SEK$5.1500-$0.0400 / -0.77%
SKC$0.6800+$0.0350 / +5.43%
SKL$7.9800+$0.2800 / +3.64%
SKO$1.3300+$0.0500 / +3.91%
SKT$3.4700-$0.0300 / -0.86%
SMI$0.6500+$0.0150 / +2.36%
SML$0.4250-$0.0050 / -1.16%
SPG$1.0700+$0.0100 / +0.94%
SPK$1.9900+$0.0500 / +2.58%
SPN$8.5900+$0.0900 / +1.06%
STU$0.2900$0.0000 / 0.00%
SUM$7.4600+$0.2400 / +3.32%
SVR$0.1940$0.0000 / 0.00%
TAH$4.4500-$0.0300 / -0.67%
TCM$0.2350$0.0000 / 0.00%
TEM$7.7400-$0.1100 / -1.40%
TGG$2.1800$0.0000 / 0.00%
THL$2.9000-$0.0300 / -1.02%
TNZ$2.0780+$0.0210 / +1.02%
TRA$7.5500+$0.2100 / +2.86%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4200-$0.0140 / -0.26%
TWH$4.9490+$0.0490 / +1.00%
TWL$0.1290+$0.0020 / +1.57%
TWR$1.9700$0.0000 / 0.00%
USA$6.3650+$0.0260 / +0.41%
USF$23.7960+$0.1750 / +0.74%
USG$17.5170+$0.3380 / +1.97%
USH$4.1560+$0.0120 / +0.29%
USM$10.5650+$0.0450 / +0.43%
USS$9.5270+$0.0580 / +0.61%
UST$3.8480+$0.0330 / +0.87%
USV$7.4700+$0.0470 / +0.63%
VCT$4.7400$0.0000 / 0.00%
VGL$2.8000+$0.1100 / +4.09%
VHP$1.8600+$0.0500 / +2.76%
VNT$7.5900+$0.1600 / +2.15%
VSL$6.8200$0.0000 / 0.00%
WBC$43.3000+$0.3100 / +0.72%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6350+$0.0050 / +0.79%
WIN$1.1450+$0.0050 / +0.44%

Main Board

Debt Market

Announcements