NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 16th Oct14:52Last Updated: 14:52

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$65,231,288
Daily Volume Traded27,951,425
Market Capitalisation:$189,843,755,881.20
Instrument Count:178
Trade Count:32,042
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2680-$0.0320 / -0.39%
AFT$4.4500+$0.0500 / +1.14%
AGG$1.1920+$0.0070 / +0.59%
AGL$0.1630-$0.0010 / -0.61%
AIA$8.1200-$0.1500 / -1.81%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6150$0.0000 / 0.00%
ANZ$47.9700-$0.3300 / -0.68%
AOF$0.0500-$0.0010 / -1.96%
APA$3.8630-$0.0200 / -0.52%
APL$0.1650-$0.0050 / -2.94%
ARB$0.0650$0.0000 / 0.00%
ARG$0.9950+$0.0050 / +0.51%
ASD$2.2730-$0.0070 / -0.31%
ASF$13.2020-$0.1100 / -0.83%
ASP$1.4380+$0.0140 / +0.98%
ASR$9.1970+$0.2420 / +2.70%
ATM$8.3800$0.0000 / 0.00%
AUE$3.7590+$0.0080 / +0.21%
AUS$4.3080+$0.0180 / +0.42%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.3000+$0.0200 / +0.47%
BIF$1.5130$0.0000 / 0.00%
BIT$3.6150+$0.0350 / +0.98%
BLT$0.0270-$0.0010 / -3.57%
BOT$8.5170+$0.0070 / +0.08%
BPG$0.2300-$0.0100 / -4.17%
BRM$0.4520+$0.0020 / +0.44%
BRW$0.6500+$0.0200 / +3.17%
BTC$3.1500+$0.0360 / +1.16%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6300+$0.0300 / +5.00%
CEN$8.6200-$0.1900 / -2.16%
CHI$3.4300-$0.0300 / -0.87%
CMO$7.3800$0.0000 / 0.00%
CNU$8.2500-$0.1500 / -1.79%
CO2$1.4300+$0.0010 / +0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800-$0.0100 / -1.27%
DGL$4.3500+$0.0500 / +1.16%
DIV$1.2750-$0.0100 / -0.78%
DOW$0.0000$0.0000 / 0.00%
EBO$20.4600+$0.1100 / +0.54%
EMF$2.0580+$0.0200 / +0.98%
EMG$3.9950-$0.0260 / -0.65%
ENS$0.4150+$0.0050 / +1.22%
ERD$1.0250-$0.0100 / -0.97%
ESG$5.3970+$0.0530 / +0.99%
EUF$3.0950+$0.0710 / +2.35%
EUG$4.8000+$0.0060 / +0.13%
FBU$3.2200-$0.0600 / -1.83%
FCG$5.4300+$0.0600 / +1.12%
FCT$8.2900$0.0000 / 0.00%
FNZ$3.0690-$0.0100 / -0.32%
FPH$48.6400-$0.1400 / -0.29%
FRW$12.3100$0.0000 / 0.00%
FSF$9.1560-$0.0440 / -0.48%
FWL$0.6300-$0.0050 / -0.79%
GBF$3.0320+$0.0230 / +0.76%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4610+$0.0030 / +0.12%
GLD$3.9190+$0.0390 / +1.01%
GNE$2.4250-$0.0450 / -1.82%
GNZ$1.9100-$0.0200 / -1.04%
GPR$2.7040-$0.0070 / -0.26%
GTK$4.1200+$0.0900 / +2.23%
GXH$2.0000+$0.0300 / +1.52%
HFL$6.5500+$0.0020 / +0.03%
HGH$1.2400+$0.0050 / +0.40%
HLG$15.0900+$0.1700 / +1.14%
IFT$12.8850-$0.0650 / -0.50%
IKE$1.0000$0.0000 / 0.00%
INF$3.0560-$0.0040 / -0.13%
IPL$0.9900-$0.0100 / -1.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9180+$0.0530 / +1.37%
KFL$1.1200+$0.0100 / +0.90%
KMD$1.9550+$0.0150 / +0.77%
KPG$0.9075-$0.0125 / -1.36%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2980+$0.0950 / +2.26%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0800-$0.0100 / -0.32%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7000-$0.0300 / -0.45%
MDZ$5.8040-$0.0020 / -0.03%
MEE$0.0850+$0.0010 / +1.19%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280$0.0000 / 0.00%
MEL$5.5550-$0.0650 / -1.16%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3050+$0.0050 / +1.67%
MFT$68.7500+$1.3500 / +2.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0690-$0.0030 / -4.17%
MLN$0.7120+$0.0400 / +5.95%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810+$0.0060 / +3.43%
MPG$0.8450-$0.0150 / -1.74%
MZY$13.2000+$0.2160 / +1.66%
NGB$2.2070+$0.0020 / +0.09%
NPF$1.0140-$0.0010 / -0.10%
NPH$3.7400-$0.0100 / -0.27%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0130+$0.0010 / +0.03%
NZC$3.0110+$0.0050 / +0.17%
NZG$2.6300$0.0000 / 0.00%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0300+$0.0100 / +0.98%
NZT$2.4900+$0.0100 / +0.40%
NZX$1.4600$0.0000 / 0.00%
OCA$0.6700+$0.0150 / +2.29%
OZY$6.3390-$0.0220 / -0.35%
PCT$0.9525-$0.0025 / -0.26%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.2200+$0.0200 / +0.91%
PGW$2.1700-$0.0300 / -1.36%
PHL$0.6550$0.0000 / 0.00%
PHLWA$0.1850$0.0000 / 0.00%
PLP$1.1750$0.0000 / 0.00%
POT$8.3100-$0.0700 / -0.84%
PYS$0.1940-$0.0060 / -3.00%
RAD$0.4150+$0.0100 / +2.47%
RGI$1.7600$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.8200+$0.0300 / +1.68%
SAN$6.0000$0.0000 / 0.00%
SCL$6.5650+$0.1250 / +1.94%
SCT$2.7000$0.0000 / 0.00%
SDL$0.6100$0.0000 / 0.00%
SEK$5.1500-$0.0500 / -0.96%
SKC$0.6800+$0.0200 / +3.03%
SKL$7.7000+$0.1000 / +1.32%
SKO$1.1350-$0.0050 / -0.44%
SKT$3.6100+$0.0200 / +0.56%
SMI$0.5450+$0.0150 / +2.83%
SML$0.4650+$0.0150 / +3.33%
SPG$1.0600$0.0000 / 0.00%
SPK$1.8800-$0.0150 / -0.79%
SPN$8.3500+$0.1300 / +1.58%
STU$0.3150-$0.0050 / -1.56%
SUM$6.9300+$0.1800 / +2.67%
SVR$0.1920+$0.0070 / +3.78%
TAH$4.6100+$0.0400 / +0.88%
TCM$0.2300+$0.0050 / +2.22%
TEM$7.4000-$0.1690 / -2.23%
TGG$2.2000+$0.0100 / +0.46%
THL$2.7800-$0.0200 / -0.71%
TNZ$2.0850-$0.0050 / -0.24%
TRA$7.2100+$0.0600 / +0.84%
TRU$0.0100-$0.0010 / -9.09%
TWF$5.4630+$0.0420 / +0.77%
TWH$4.8970+$0.0420 / +0.87%
TWL$0.1280$0.0000 / 0.00%
TWR$2.0800$0.0000 / 0.00%
USA$6.4030+$0.0410 / +0.64%
USF$24.0200+$0.3200 / +1.35%
USG$17.4430+$0.3090 / +1.80%
USH$4.1600+$0.0270 / +0.65%
USM$10.9240+$0.2230 / +2.08%
USS$9.6860+$0.1860 / +1.96%
UST$3.7070-$0.0530 / -1.41%
USV$7.7150+$0.0900 / +1.18%
VCT$4.6950-$0.0150 / -0.32%
VGL$2.7400-$0.0300 / -1.08%
VHP$1.7750-$0.0600 / -3.27%
VNT$7.3100+$0.0100 / +0.14%
VSL$6.6100+$0.0400 / +0.61%
WBC$43.3800-$0.6500 / -1.48%
WCO$0.0070-$0.0010 / -12.50%
WHS$0.6600+$0.0050 / +0.76%
WIN$1.1400-$0.0200 / -1.72%

Main Board

Debt Market

Announcements