NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 10th Aug15:04Last Updated: 15:04

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$52,466,048
Daily Volume Traded18,184,099
Market Capitalisation:$190,707,661,704.61
Instrument Count:178
Trade Count:32,021
CodePriceChange
2CC$0.8050$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0700+$0.0200 / +0.25%
AFT$4.6200-$0.0800 / -1.70%
AGG$1.1960-$0.0120 / -0.99%
AGL$0.1750+$0.0030 / +1.74%
AIA$8.8100+$0.0500 / +0.57%
AIR$0.4300+$0.0050 / +1.18%
ALF$0.6100+$0.0100 / +1.67%
ANZ$44.3000-$0.8700 / -1.93%
AOF$0.0660+$0.0010 / +1.54%
APA$3.8420+$0.0420 / +1.11%
APL$0.1620-$0.0030 / -1.82%
ARB$0.0660+$0.0010 / +1.54%
ARG$1.0450+$0.0050 / +0.48%
ASD$2.2820$0.0000 / 0.00%
ASF$13.5700-$0.2080 / -1.51%
ASP$1.5780-$0.0170 / -1.07%
ASR$9.5140+$0.2040 / +2.19%
ATM$8.2800+$0.0300 / +0.36%
AUE$3.8130-$0.0080 / -0.21%
AUS$4.3960-$0.0040 / -0.09%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3300+$0.0100 / +3.13%
BGP$4.5800-$0.0200 / -0.43%
BIF$1.5080$0.0000 / 0.00%
BIT$3.5050-$0.0150 / -0.43%
BLT$0.0180$0.0000 / 0.00%
BOT$8.1650+$0.1050 / +1.30%
BPG$0.4200-$0.0100 / -2.33%
BRM$0.4890+$0.0090 / +1.88%
BRW$0.7450+$0.0950 / +14.62%
BTC$2.4090+$0.0340 / +1.43%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6450-$0.0050 / -0.77%
CEN$9.0000-$0.0800 / -0.88%
CHI$3.3500-$0.0300 / -0.89%
CMO$6.7600-$0.0900 / -1.31%
CNU$9.4600-$0.0900 / -0.94%
CO2$1.5470+$0.0070 / +0.45%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600-$0.0050 / -0.65%
DGL$4.2000-$0.0200 / -0.47%
DIV$1.2610+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$22.2100+$0.4700 / +2.16%
EMF$2.0390+$0.0320 / +1.59%
EMG$3.8910-$0.0020 / -0.05%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9900-$0.0150 / -1.49%
ESG$5.2000+$0.0010 / +0.02%
EUF$3.1470+$0.0050 / +0.16%
EUG$4.9200+$0.0200 / +0.41%
FBU$3.7100-$0.0400 / -1.07%
FCG$4.2500$0.0000 / 0.00%
FCT$7.8100+$0.0700 / +0.90%
FNZ$3.1400-$0.0090 / -0.29%
FPH$42.1700+$0.4700 / +1.13%
FRW$14.0050-$0.1450 / -1.02%
FSF$7.0300+$0.0300 / +0.43%
FWL$0.5000+$0.0100 / +2.04%
GBF$3.1000-$0.0030 / -0.10%
GEN$0.2600+$0.0050 / +1.96%
GGB$2.5000-$0.0020 / -0.08%
GLD$3.8810+$0.0030 / +0.08%
GNE$2.6100$0.0000 / 0.00%
GNZ$2.0200+$0.0100 / +0.50%
GPR$2.9750+$0.0180 / +0.61%
GTK$3.8300-$0.0400 / -1.03%
GXH$1.9800$0.0000 / 0.00%
HFL$5.9500-$0.1000 / -1.65%
HGH$1.1950-$0.0100 / -0.83%
HLG$10.7300+$0.0800 / +0.75%
IFT$15.0050+$0.0550 / +0.37%
IKE$1.0950-$0.0500 / -4.37%
INF$3.2230+$0.0100 / +0.31%
IPL$1.0600+$0.0100 / +0.95%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7650-$0.0100 / -0.26%
KFL$1.2130-$0.0010 / -0.08%
KMD$1.8050+$0.0050 / +0.28%
KPG$0.9225+$0.0025 / +0.27%
LIC$1.0900-$0.0500 / -4.39%
LIV$3.8000+$0.0860 / +2.32%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7550-$0.1150 / -1.67%
MDZ$5.9330-$0.0030 / -0.05%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6150+$0.0050 / +0.09%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3000+$0.0050 / +1.69%
MFT$68.7800-$0.5500 / -0.79%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.0960+$0.0050 / +5.49%
MLN$0.7100$0.0000 / 0.00%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8750+$0.0050 / +0.57%
MZY$13.5000+$0.0500 / +0.37%
NGB$2.2190+$0.0020 / +0.09%
NPF$1.0630+$0.0030 / +0.28%
NPH$3.6700-$0.0300 / -0.81%
NTL$0.0110+$0.0010 / +10.00%
NZB$3.0300-$0.0040 / -0.13%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6480+$0.0100 / +0.38%
NZK$0.2450+$0.0100 / +4.26%
NZL$0.9400-$0.0100 / -1.05%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650-$0.0100 / -0.93%
NZT$2.5540-$0.0080 / -0.31%
NZX$1.4850-$0.0100 / -0.67%
OCA$0.7950-$0.0100 / -1.24%
OZY$6.3890-$0.0630 / -0.98%
PCT$1.0525+$0.0075 / +0.72%
PEB$0.2600$0.0000 / 0.00%
PFI$2.3500-$0.0100 / -0.42%
PGW$2.3800+$0.0800 / +3.48%
PHL$0.7900+$0.0100 / +1.28%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2000-$0.0400 / -0.49%
PYS$0.2200+$0.0050 / +2.33%
RAD$0.4000-$0.0150 / -3.61%
RGI$1.4950$0.0000 / 0.00%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0340$0.0000 / 0.00%
RYM$2.0600+$0.0100 / +0.49%
SAN$7.1500-$0.0500 / -0.69%
SCL$6.8000+$0.0200 / +0.29%
SCT$2.4900$0.0000 / 0.00%
SDL$0.6000$0.0000 / 0.00%
SEK$4.8900+$0.0100 / +0.20%
SKC$0.6050$0.0000 / 0.00%
SKL$7.2100+$0.0400 / +0.56%
SKO$1.7250+$0.0350 / +2.07%
SKT$3.2600+$0.0200 / +0.62%
SMI$0.6850+$0.0050 / +0.74%
SML$0.3800+$0.0100 / +2.70%
SPG$1.1650+$0.0100 / +0.87%
SPK$1.9300-$0.0100 / -0.52%
SPN$8.6200+$0.0700 / +0.82%
STU$0.3650+$0.0100 / +2.82%
SUM$8.4100-$0.0100 / -0.12%
SVR$0.1710+$0.0010 / +0.59%
TAH$4.7800$0.0000 / 0.00%
TCM$0.2800$0.0000 / 0.00%
TEM$7.0750-$0.0900 / -1.26%
TGG$2.2600$0.0000 / 0.00%
THL$2.9000-$0.0100 / -0.34%
TNZ$2.0890+$0.0130 / +0.63%
TRA$8.1700-$0.0200 / -0.24%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3130+$0.0080 / +0.15%
TWH$5.0040+$0.0100 / +0.20%
TWL$0.1550+$0.0130 / +9.15%
TWR$1.8700-$0.0050 / -0.27%
USA$6.1630+$0.0850 / +1.40%
USF$22.9960$0.0000 / 0.00%
USG$16.7090+$0.2440 / +1.48%
USH$4.2260+$0.0030 / +0.07%
USM$10.6850+$0.0400 / +0.38%
USS$9.8460+$0.1870 / +1.94%
UST$3.7110+$0.0320 / +0.87%
USV$7.4300+$0.0760 / +1.03%
VCT$4.9200+$0.0700 / +1.44%
VGL$2.6600+$0.0400 / +1.53%
VHP$1.8900-$0.0100 / -0.53%
VNT$7.2300-$0.0100 / -0.14%
VSL$6.6000-$0.0600 / -0.90%
WBC$43.5300-$2.0500 / -4.50%
WCO$0.0080$0.0000 / 0.00%
WHS$0.5800$0.0000 / 0.00%
WIN$1.1300$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements