NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 10th Nov17:19Last Updated: 17:19

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$131,579,222
Daily Volume Traded32,066,954
Market Capitalisation$194,836,436,268.25
Instrument Count177
Trade Count76,940
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.8330-$0.1340 / -1.49%
AFT$4.5000$0.0000 / 0.00%
AGG$1.1870-$0.0090 / -0.75%
AGL$0.1450$0.0000 / 0.00%
AIA$8.9900+$0.1200 / +1.35%
AIR$0.3750-$0.0050 / -1.32%
ALF$0.6100+$0.0050 / +0.83%
ANZ$48.4200+$0.5700 / +1.19%
AOF$0.0450$0.0000 / 0.00%
APA$3.7460+$0.0680 / +1.85%
APL$0.1710-$0.0010 / -0.58%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0350$0.0000 / 0.00%
ASD$2.3460-$0.0010 / -0.04%
ASF$13.9270+$0.2830 / +2.07%
ASP$1.5560-$0.0070 / -0.45%
ASR$9.2000+$0.0750 / +0.82%
ATM$9.0200+$0.2600 / +2.97%
AUE$3.9130+$0.0340 / +0.88%
AUS$4.4620+$0.0500 / +1.13%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2500-$0.0100 / -0.23%
BIF$1.3700-$0.0290 / -2.07%
BIT$3.4630+$0.0430 / +1.26%
BLT$0.0260$0.0000 / 0.00%
BOT$7.7800+$0.1110 / +1.45%
BPG$0.1500+$0.0050 / +3.45%
BRM$0.4800+$0.0010 / +0.21%
BRW$0.6100$0.0000 / 0.00%
BTC$2.8700-$0.0380 / -1.31%
CCC$0.1180-$0.0020 / -1.67%
CDI$0.6300$0.0000 / 0.00%
CEN$8.6700+$0.0600 / +0.70%
CHI$3.2500-$0.0100 / -0.31%
CMO$6.8100$0.0000 / 0.00%
CNU$8.0900+$0.0200 / +0.25%
CO2$1.3500$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850-$0.0150 / -1.88%
DGL$4.3500+$0.0300 / +0.69%
DIV$1.2800+$0.0090 / +0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$21.7000+$0.7000 / +3.33%
EMF$1.9890+$0.0170 / +0.86%
EMG$3.8120+$0.0310 / +0.82%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8100+$0.0100 / +1.25%
ESG$5.2580+$0.0330 / +0.63%
EUF$3.1690+$0.0150 / +0.48%
EUG$4.9660+$0.0950 / +1.95%
FBU$3.7300+$0.1000 / +2.75%
FCG$5.8300-$0.0200 / -0.34%
FCT$7.8870+$0.0770 / +0.99%
FNZ$3.1620+$0.0470 / +1.51%
FPH$48.5400+$0.5600 / +1.17%
FRW$12.7100+$0.1500 / +1.19%
FSF$9.3000+$0.0730 / +0.79%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0840-$0.0050 / -0.16%
GEN$0.2750-$0.0050 / -1.79%
GGB$2.4830-$0.0010 / -0.04%
GLD$3.8650-$0.0310 / -0.80%
GNE$2.4100+$0.0400 / +1.69%
GNZ$1.9100+$0.0100 / +0.53%
GPR$2.8590+$0.0230 / +0.81%
GTK$4.4000+$0.1000 / +2.33%
GXH$1.9100+$0.0100 / +0.53%
HFL$5.8900$0.0000 / 0.00%
HGH$1.2550-$0.0050 / -0.40%
HLG$14.3200-$0.0100 / -0.07%
IFT$13.4800+$0.4000 / +3.06%
IKE$0.8800$0.0000 / 0.00%
INF$3.2330+$0.0220 / +0.69%
IPL$1.0250$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7680+$0.0780 / +2.11%
KFL$1.0910-$0.0100 / -0.91%
KMD$2.1700+$0.0300 / +1.40%
KPG$0.9450+$0.0150 / +1.61%
LIC$1.1500$0.0000 / 0.00%
LIV$4.5780+$0.1030 / +2.30%
LOC$0.0400$0.0000 / 0.00%
LOD$2.0000+$0.0200 / +1.01%
MCK$3.1400+$0.0300 / +0.96%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6600+$0.0400 / +0.60%
MDZ$5.7900+$0.0200 / +0.35%
MEE$0.0660-$0.0010 / -1.49%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.7800+$0.1300 / +2.30%
MEX$0.0670-$0.0010 / -1.47%
MFB$0.3150$0.0000 / 0.00%
MFT$67.3500+$0.3400 / +0.51%
MHJ$0.4250+$0.0050 / +1.19%
MKR$0.0560$0.0000 / 0.00%
MLN$0.7100+$0.0050 / +0.71%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1920+$0.0110 / +6.08%
MPG$0.9150$0.0000 / 0.00%
MZY$13.9120+$0.1860 / +1.36%
NGB$2.2370$0.0000 / 0.00%
NPF$1.0430+$0.0120 / +1.16%
NPH$3.4900-$0.0600 / -1.69%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0320-$0.0120 / -0.39%
NZC$3.0110-$0.0060 / -0.20%
NZG$2.6980+$0.0270 / +1.01%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9050+$0.0050 / +0.56%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9700+$0.0050 / +0.52%
NZT$2.5580+$0.0140 / +0.55%
NZX$1.4900-$0.0100 / -0.67%
OCA$0.6600-$0.0100 / -1.49%
OZY$6.5410+$0.0600 / +0.93%
PCT$1.0100+$0.0100 / +1.00%
PEB$0.2750-$0.0050 / -1.79%
PFI$2.2300+$0.0200 / +0.90%
PGW$2.2000$0.0000 / 0.00%
PHL$0.6450$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800-$0.0150 / -1.26%
POT$8.2200+$0.0700 / +0.86%
PYS$0.1950-$0.0100 / -4.88%
RAD$0.4200$0.0000 / 0.00%
RGI$1.5100+$0.0150 / +1.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8700+$0.0300 / +1.63%
SAN$6.6000-$0.1000 / -1.49%
SCL$6.4200+$0.0300 / +0.47%
SCT$2.4000-$0.0500 / -2.04%
SDL$0.6400+$0.0050 / +0.79%
SEK$5.0500-$0.0100 / -0.20%
SKC$0.7100+$0.0100 / +1.43%
SKL$7.6500+$0.0800 / +1.06%
SKO$1.2400-$0.0300 / -2.36%
SKT$3.7300+$0.0800 / +2.19%
SMI$0.6050-$0.0100 / -1.63%
SML$0.5150-$0.0050 / -0.96%
SPG$1.1250+$0.0250 / +2.27%
SPK$2.1100+$0.0100 / +0.48%
SPN$7.8000+$0.1600 / +2.09%
STU$0.2950+$0.0050 / +1.72%
SUM$6.2900+$0.1300 / +2.11%
SVR$0.1850$0.0000 / 0.00%
TAH$4.0600$0.0000 / 0.00%
TCM$0.2950+$0.0400 / +15.69%
TEM$7.2000+$0.2000 / +2.86%
TGG$2.1700+$0.0100 / +0.46%
THL$2.8500$0.0000 / 0.00%
TNZ$2.1580+$0.0220 / +1.03%
TRA$7.1800+$0.0300 / +0.42%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3300+$0.0300 / +0.57%
TWH$4.7660+$0.0290 / +0.61%
TWL$0.1260+$0.0010 / +0.80%
TWR$2.0700-$0.0300 / -1.43%
USA$6.2200+$0.1030 / +1.68%
USF$23.3000+$0.2800 / +1.22%
USG$16.4090+$0.3990 / +2.49%
USH$4.0200+$0.0240 / +0.60%
USM$10.9090+$0.0670 / +0.62%
USS$9.8870+$0.1540 / +1.58%
UST$3.3390-$0.0110 / -0.33%
USV$7.8610+$0.1160 / +1.50%
VCT$4.5500+$0.0500 / +1.11%
VGL$2.6300-$0.0700 / -2.59%
VHP$1.8300+$0.0300 / +1.67%
VNT$6.1300+$0.2300 / +3.90%
VSL$6.9500+$0.0200 / +0.29%
WBC$46.1200+$0.8900 / +1.97%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900+$0.0100 / +1.47%
WIN$1.1700-$0.0350 / -2.90%

Main Board

Debt Market

Announcements