NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 10th Aug17:25Last Updated: 17:25

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$122,922,251
Daily Volume Traded34,009,935
Market Capitalisation:$191,217,665,495.66
Instrument Count:178
Trade Count:55,847
CodePriceChange
2CC$0.8050$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0700+$0.0200 / +0.25%
AFT$4.6000-$0.1000 / -2.13%
AGG$1.2020-$0.0060 / -0.50%
AGL$0.1750+$0.0030 / +1.74%
AIA$8.9000+$0.1400 / +1.60%
AIR$0.4300+$0.0050 / +1.18%
ALF$0.6100+$0.0100 / +1.67%
ANZ$44.3000-$0.8700 / -1.93%
AOF$0.0660+$0.0010 / +1.54%
APA$3.8130+$0.0130 / +0.34%
APL$0.1620-$0.0030 / -1.82%
ARB$0.0660+$0.0010 / +1.54%
ARG$1.0450+$0.0050 / +0.48%
ASD$2.2610-$0.0210 / -0.92%
ASF$13.5950-$0.1830 / -1.33%
ASP$1.5760-$0.0190 / -1.19%
ASR$9.5630+$0.2530 / +2.72%
ATM$8.2500$0.0000 / 0.00%
AUE$3.8130-$0.0080 / -0.21%
AUS$4.3950-$0.0050 / -0.11%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3300+$0.0100 / +3.13%
BGP$4.6000$0.0000 / 0.00%
BIF$1.5080$0.0000 / 0.00%
BIT$3.5050-$0.0150 / -0.43%
BLT$0.0180$0.0000 / 0.00%
BOT$8.2100+$0.1500 / +1.86%
BPG$0.4100-$0.0200 / -4.65%
BRM$0.4870+$0.0070 / +1.46%
BRW$0.7400+$0.0900 / +13.85%
BTC$2.3840+$0.0090 / +0.38%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6500$0.0000 / 0.00%
CEN$8.9700-$0.1100 / -1.21%
CHI$3.3500-$0.0300 / -0.89%
CMO$6.7400-$0.1100 / -1.61%
CNU$9.5200-$0.0300 / -0.31%
CO2$1.5400$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7550-$0.0100 / -1.31%
DGL$4.2000-$0.0200 / -0.47%
DIV$1.2540-$0.0060 / -0.48%
DOW$0.0000$0.0000 / 0.00%
EBO$22.1500+$0.4100 / +1.89%
EMF$2.0430+$0.0360 / +1.79%
EMG$3.8910-$0.0020 / -0.05%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9850-$0.0200 / -1.99%
ESG$5.1690-$0.0300 / -0.58%
EUF$3.1640+$0.0220 / +0.70%
EUG$4.8770-$0.0230 / -0.47%
FBU$3.7100-$0.0400 / -1.07%
FCG$4.2500$0.0000 / 0.00%
FCT$7.8100+$0.0700 / +0.90%
FNZ$3.1460-$0.0030 / -0.10%
FPH$42.2000+$0.5000 / +1.20%
FRW$13.9700-$0.1800 / -1.27%
FSF$7.0500+$0.0500 / +0.71%
FWL$0.5000+$0.0100 / +2.04%
GBF$3.1000-$0.0030 / -0.10%
GEN$0.2600+$0.0050 / +1.96%
GGB$2.5000-$0.0020 / -0.08%
GLD$3.9340+$0.0560 / +1.44%
GNE$2.6200+$0.0100 / +0.38%
GNZ$2.0000-$0.0100 / -0.50%
GPR$2.9760+$0.0190 / +0.64%
GTK$3.6500-$0.2200 / -5.68%
GXH$1.9750-$0.0050 / -0.25%
HFL$5.9500-$0.1000 / -1.65%
HGH$1.1900-$0.0150 / -1.24%
HLG$10.7300+$0.0800 / +0.75%
IFT$15.2800+$0.3300 / +2.21%
IKE$1.0700-$0.0750 / -6.55%
INF$3.2000-$0.0130 / -0.40%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7650-$0.0100 / -0.26%
KFL$1.2090-$0.0050 / -0.41%
KMD$1.7550-$0.0450 / -2.50%
KPG$0.9300+$0.0100 / +1.09%
LIC$1.0900-$0.0500 / -4.39%
LIV$3.8000+$0.0860 / +2.32%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6800-$0.1900 / -2.77%
MDZ$5.8970-$0.0390 / -0.66%
MEE$0.0510+$0.0010 / +2.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6300+$0.0200 / +0.36%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3000+$0.0050 / +1.69%
MFT$69.8000+$0.4700 / +0.68%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.0940+$0.0030 / +3.30%
MLN$0.7110+$0.0010 / +0.14%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8750+$0.0050 / +0.57%
MZY$13.5070+$0.0570 / +0.42%
NGB$2.2200+$0.0030 / +0.14%
NPF$1.0560-$0.0040 / -0.38%
NPH$3.6800-$0.0200 / -0.54%
NTL$0.0110+$0.0010 / +10.00%
NZB$3.0300-$0.0040 / -0.13%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6470+$0.0090 / +0.34%
NZK$0.2450+$0.0100 / +4.26%
NZL$0.9400-$0.0100 / -1.05%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600-$0.0150 / -1.40%
NZT$2.5540-$0.0080 / -0.31%
NZX$1.4800-$0.0150 / -1.00%
OCA$0.8000-$0.0050 / -0.62%
OZY$6.3930-$0.0590 / -0.91%
PCT$1.0500+$0.0050 / +0.48%
PEB$0.2650+$0.0050 / +1.92%
PFI$2.3400-$0.0200 / -0.85%
PGW$2.3800+$0.0800 / +3.48%
PHL$0.7800$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2500+$0.0100 / +0.12%
PYS$0.2200+$0.0050 / +2.33%
RAD$0.4000-$0.0150 / -3.61%
RGI$1.4800-$0.0150 / -1.00%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0340$0.0000 / 0.00%
RYM$2.1000+$0.0500 / +2.44%
SAN$7.1500-$0.0500 / -0.69%
SCL$6.8000+$0.0200 / +0.29%
SCT$2.4700-$0.0200 / -0.80%
SDL$0.6000$0.0000 / 0.00%
SEK$4.8800$0.0000 / 0.00%
SKC$0.6050$0.0000 / 0.00%
SKL$7.2400+$0.0700 / +0.98%
SKO$1.7100+$0.0200 / +1.18%
SKT$3.2700+$0.0300 / +0.93%
SMI$0.6750-$0.0050 / -0.74%
SML$0.3700$0.0000 / 0.00%
SPG$1.1550$0.0000 / 0.00%
SPK$1.9350-$0.0050 / -0.26%
SPN$8.6200+$0.0700 / +0.82%
STU$0.3650+$0.0100 / +2.82%
SUM$8.3800-$0.0400 / -0.48%
SVR$0.1710+$0.0010 / +0.59%
TAH$4.7900+$0.0100 / +0.21%
TCM$0.2800$0.0000 / 0.00%
TEM$7.0730-$0.0920 / -1.28%
TGG$2.2600$0.0000 / 0.00%
THL$2.9200+$0.0100 / +0.34%
TNZ$2.0860+$0.0100 / +0.48%
TRA$8.2000+$0.0100 / +0.12%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3380+$0.0330 / +0.62%
TWH$5.0070+$0.0130 / +0.26%
TWL$0.1510+$0.0090 / +6.34%
TWR$1.8800+$0.0050 / +0.27%
USA$6.1280+$0.0500 / +0.82%
USF$23.0960+$0.1000 / +0.43%
USG$16.6000+$0.1350 / +0.82%
USH$4.1900-$0.0330 / -0.78%
USM$10.6880+$0.0430 / +0.40%
USS$9.8450+$0.1860 / +1.93%
UST$3.7100+$0.0310 / +0.84%
USV$7.4310+$0.0770 / +1.05%
VCT$4.9800+$0.1300 / +2.68%
VGL$2.6400+$0.0200 / +0.76%
VHP$1.8850-$0.0150 / -0.79%
VNT$7.3600+$0.1200 / +1.66%
VSL$6.6000-$0.0600 / -0.90%
WBC$43.2000-$2.3800 / -5.22%
WCO$0.0080$0.0000 / 0.00%
WHS$0.5750-$0.0050 / -0.86%
WIN$1.1300$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements