NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 25th Aug00:00Last Updated: 00:00

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$191,202,688,073.55
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1650$0.0000 / 0.00%
AFT$4.4900$0.0000 / 0.00%
AGG$1.2030$0.0000 / 0.00%
AGL$0.1760$0.0000 / 0.00%
AIA$8.5500$0.0000 / 0.00%
AIR$0.4150$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.1500$0.0000 / 0.00%
AOF$0.0640$0.0000 / 0.00%
APA$3.8320$0.0000 / 0.00%
APL$0.1630$0.0000 / 0.00%
ARB$0.0620$0.0000 / 0.00%
ARG$1.0200$0.0000 / 0.00%
ASD$2.2060$0.0000 / 0.00%
ASF$12.7340$0.0000 / 0.00%
ASP$1.4740$0.0000 / 0.00%
ASR$10.0960$0.0000 / 0.00%
ATM$8.0500$0.0000 / 0.00%
AUE$3.7760$0.0000 / 0.00%
AUS$4.3430$0.0000 / 0.00%
BAI$0.0090$0.0000 / 0.00%
BFG$0.3250$0.0000 / 0.00%
BGP$4.6200$0.0000 / 0.00%
BIF$1.5000$0.0000 / 0.00%
BIT$3.4490$0.0000 / 0.00%
BLT$0.0200$0.0000 / 0.00%
BOT$8.0000$0.0000 / 0.00%
BPG$0.3800$0.0000 / 0.00%
BRM$0.5120$0.0000 / 0.00%
BRW$0.7200$0.0000 / 0.00%
BTC$2.7970$0.0000 / 0.00%
CCC$0.1700$0.0000 / 0.00%
CDI$0.6500$0.0000 / 0.00%
CEN$8.8400$0.0000 / 0.00%
CHI$3.2500$0.0000 / 0.00%
CMO$7.0500$0.0000 / 0.00%
CNU$9.0500$0.0000 / 0.00%
CO2$1.5000$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.1900$0.0000 / 0.00%
DIV$1.2470$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$22.2800$0.0000 / 0.00%
EMF$1.9820$0.0000 / 0.00%
EMG$3.9340$0.0000 / 0.00%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9700$0.0000 / 0.00%
ESG$5.1050$0.0000 / 0.00%
EUF$3.1000$0.0000 / 0.00%
EUG$4.8670$0.0000 / 0.00%
FBU$3.9500$0.0000 / 0.00%
FCG$4.4500$0.0000 / 0.00%
FCT$7.7200$0.0000 / 0.00%
FNZ$3.1480$0.0000 / 0.00%
FPH$44.2200$0.0000 / 0.00%
FRW$13.2500$0.0000 / 0.00%
FSF$6.9200$0.0000 / 0.00%
FWL$0.5200$0.0000 / 0.00%
GBF$3.0930$0.0000 / 0.00%
GEN$0.2600$0.0000 / 0.00%
GGB$2.4960$0.0000 / 0.00%
GLD$4.0990$0.0000 / 0.00%
GNE$2.6800$0.0000 / 0.00%
GNZ$2.0400$0.0000 / 0.00%
GPR$2.9430$0.0000 / 0.00%
GTK$4.1500$0.0000 / 0.00%
GXH$1.9300$0.0000 / 0.00%
HFL$5.9000$0.0000 / 0.00%
HGH$1.2600$0.0000 / 0.00%
HLG$10.4800$0.0000 / 0.00%
IFT$14.6800$0.0000 / 0.00%
IKE$1.0700$0.0000 / 0.00%
INF$3.1810$0.0000 / 0.00%
IPL$1.0400$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6500$0.0000 / 0.00%
KFL$1.2100$0.0000 / 0.00%
KMD$1.7200$0.0000 / 0.00%
KPG$0.9150$0.0000 / 0.00%
LIC$1.0500$0.0000 / 0.00%
LIV$4.0330$0.0000 / 0.00%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1900$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8400$0.0000 / 0.00%
MDZ$5.8390$0.0000 / 0.00%
MEE$0.0710$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120$0.0000 / 0.00%
MEL$5.6000$0.0000 / 0.00%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3050$0.0000 / 0.00%
MFT$66.7700$0.0000 / 0.00%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.1100$0.0000 / 0.00%
MLN$0.7600$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8900$0.0000 / 0.00%
MZY$13.6220$0.0000 / 0.00%
NGB$2.2090$0.0000 / 0.00%
NPF$1.0460$0.0000 / 0.00%
NPH$3.5500$0.0000 / 0.00%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0350$0.0000 / 0.00%
NZC$3.0150$0.0000 / 0.00%
NZG$2.6580$0.0000 / 0.00%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1200$0.0000 / 0.00%
NZT$2.5690$0.0000 / 0.00%
NZX$1.5300$0.0000 / 0.00%
OCA$0.7950$0.0000 / 0.00%
OZY$6.2570$0.0000 / 0.00%
PCT$1.0450$0.0000 / 0.00%
PEB$0.2450$0.0000 / 0.00%
PFI$2.3700$0.0000 / 0.00%
PGW$2.3200$0.0000 / 0.00%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2900$0.0000 / 0.00%
POT$8.1000$0.0000 / 0.00%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4550$0.0000 / 0.00%
RGI$1.6000$0.0000 / 0.00%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0800$0.0000 / 0.00%
SAN$6.9900$0.0000 / 0.00%
SCL$6.9000$0.0000 / 0.00%
SCT$2.6900$0.0000 / 0.00%
SDL$0.6000$0.0000 / 0.00%
SEK$5.0800$0.0000 / 0.00%
SKC$0.6650$0.0000 / 0.00%
SKL$7.3700$0.0000 / 0.00%
SKO$1.5900$0.0000 / 0.00%
SKT$3.4300$0.0000 / 0.00%
SMI$0.6750$0.0000 / 0.00%
SML$0.4000$0.0000 / 0.00%
SPG$1.1300$0.0000 / 0.00%
SPK$2.1600$0.0000 / 0.00%
SPN$8.6900$0.0000 / 0.00%
STU$0.3950$0.0000 / 0.00%
SUM$7.8000$0.0000 / 0.00%
SVR$0.1700$0.0000 / 0.00%
TAH$4.5000$0.0000 / 0.00%
TCM$0.2700$0.0000 / 0.00%
TEM$7.2650$0.0000 / 0.00%
TGG$2.4500$0.0000 / 0.00%
THL$2.8200$0.0000 / 0.00%
TNZ$2.0930$0.0000 / 0.00%
TRA$7.6600$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2220$0.0000 / 0.00%
TWH$4.9670$0.0000 / 0.00%
TWL$0.1440$0.0000 / 0.00%
TWR$1.8650$0.0000 / 0.00%
USA$5.9910$0.0000 / 0.00%
USF$22.4740$0.0000 / 0.00%
USG$15.8770$0.0000 / 0.00%
USH$4.1470$0.0000 / 0.00%
USM$10.5380$0.0000 / 0.00%
USS$9.5540$0.0000 / 0.00%
UST$3.5860$0.0000 / 0.00%
USV$7.2920$0.0000 / 0.00%
VCT$4.8500$0.0000 / 0.00%
VGL$2.7000$0.0000 / 0.00%
VHP$1.8300$0.0000 / 0.00%
VNT$7.0400$0.0000 / 0.00%
VSL$6.4000$0.0000 / 0.00%
WBC$40.6200$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6550$0.0000 / 0.00%
WIN$1.3800$0.0000 / 0.00%

Main Board

Debt Market

Announcements