NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 23rd Sep13:33Last Updated: 13:33

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$38,376,420
Daily Volume Traded11,164,400
Market Capitalisation:$189,919,599,709.20
Instrument Count:178
Trade Count:24,518
CodePriceChange
2CC$0.8750-$0.0050 / -0.57%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2760+$0.0560 / +0.68%
AFT$4.2500+$0.0300 / +0.71%
AGG$1.1900-$0.0010 / -0.08%
AGL$0.1770-$0.0010 / -0.56%
AIA$8.3600$0.0000 / 0.00%
AIR$0.4025+$0.0025 / +0.63%
ALF$0.5850$0.0000 / 0.00%
ANZ$46.8300-$0.2700 / -0.57%
AOF$0.0550$0.0000 / 0.00%
APA$4.1110+$0.0280 / +0.69%
APL$0.1680$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0350+$0.0200 / +1.97%
ASD$2.2430-$0.0010 / -0.04%
ASF$12.9010-$0.1480 / -1.13%
ASP$1.4580+$0.0110 / +0.76%
ASR$9.8820+$0.1490 / +1.53%
ATM$8.2500$0.0000 / 0.00%
AUE$3.8010+$0.0370 / +0.98%
AUS$4.3230-$0.0220 / -0.51%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3350-$0.0050 / -1.47%
BGP$4.7600+$0.0400 / +0.85%
BIF$1.5200$0.0000 / 0.00%
BIT$3.5300+$0.0090 / +0.26%
BLT$0.0230+$0.0010 / +4.55%
BOT$8.5500+$0.1530 / +1.82%
BPG$0.2900-$0.0200 / -6.45%
BRM$0.4600+$0.0100 / +2.22%
BRW$0.6900+$0.0050 / +0.73%
BTC$3.2870+$0.0850 / +2.65%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6200+$0.0100 / +1.64%
CEN$8.6900-$0.1000 / -1.14%
CHI$3.5700-$0.0100 / -0.28%
CMO$7.2500+$0.0200 / +0.28%
CNU$8.4700-$0.0300 / -0.35%
CO2$1.4600-$0.0100 / -0.68%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0300 / -3.85%
DGL$4.5900$0.0000 / 0.00%
DIV$1.2750$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$19.4600-$0.2000 / -1.02%
EMF$2.1180+$0.0070 / +0.33%
EMG$4.2100+$0.0440 / +1.06%
ENS$0.3950+$0.0050 / +1.28%
ERD$1.0100-$0.0200 / -1.94%
ESG$5.3250+$0.0240 / +0.45%
EUF$3.1200-$0.0050 / -0.16%
EUG$4.8790-$0.0040 / -0.08%
FBU$3.6600+$0.0200 / +0.55%
FCG$4.7500+$0.0500 / +1.06%
FCT$8.0490+$0.0770 / +0.97%
FNZ$3.1300-$0.0030 / -0.10%
FPH$44.6800-$0.3000 / -0.67%
FRW$12.8400-$0.0100 / -0.08%
FSF$8.2505-$0.0285 / -0.34%
FWL$0.5500+$0.0100 / +1.85%
GBF$3.0460+$0.0130 / +0.43%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4710+$0.0040 / +0.16%
GLD$4.0470+$0.0160 / +0.40%
GNE$2.5550+$0.0508 / +2.03%
GNZ$1.9450-$0.0150 / -0.77%
GPR$2.7980+$0.0070 / +0.25%
GTK$4.0000-$0.2300 / -5.44%
GXH$2.0500-$0.0100 / -0.49%
HFL$6.3000$0.0000 / 0.00%
HGH$1.2625+$0.0125 / +1.00%
HLG$13.0550-$0.0450 / -0.34%
IFT$14.5900+$0.2400 / +1.67%
IKE$1.1400+$0.0200 / +1.79%
INF$3.0630+$0.0180 / +0.59%
IPL$1.0400+$0.0300 / +2.97%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9370-$0.0050 / -0.13%
KFL$1.1050$0.0000 / 0.00%
KMD$1.9550-$0.0650 / -3.22%
KPG$0.9200-$0.0050 / -0.54%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2500+$0.1000 / +2.41%
LOC$0.0450+$0.0010 / +2.27%
MCK$3.0500-$0.1200 / -3.79%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9200-$0.0600 / -0.86%
MDZ$5.9000-$0.0090 / -0.15%
MEE$0.1000-$0.0080 / -7.41%
MEEWA$0.0260-$0.0040 / -13.33%
MEEWB$0.0450$0.0000 / 0.00%
MEL$5.5100-$0.1100 / -1.96%
MEX$0.0810$0.0000 / 0.00%
MFB$0.2950+$0.0050 / +1.72%
MFT$66.7200-$0.7700 / -1.14%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0800$0.0000 / 0.00%
MLN$0.6700+$0.0100 / +1.52%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1810+$0.0010 / +0.56%
MPG$0.8300$0.0000 / 0.00%
MZY$13.5000+$0.0480 / +0.36%
NGB$2.2030-$0.0010 / -0.05%
NPF$1.0350+$0.0010 / +0.10%
NPH$3.7000+$0.1000 / +2.78%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0040-$0.0020 / -0.07%
NZC$3.0060+$0.0010 / +0.03%
NZG$2.6460+$0.0010 / +0.04%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9300-$0.0050 / -0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0900-$0.0100 / -0.91%
NZT$2.5310-$0.0050 / -0.20%
NZX$1.5100+$0.0200 / +1.34%
OCA$0.7450+$0.0100 / +1.36%
OZY$6.3320+$0.0110 / +0.17%
PCT$0.9700$0.0000 / 0.00%
PEB$0.2750+$0.0050 / +1.85%
PFI$2.2700+$0.0200 / +0.89%
PGW$2.1300+$0.0100 / +0.47%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1540$0.0000 / 0.00%
PLP$1.2520+$0.0120 / +0.97%
POT$8.1600+$0.0500 / +0.62%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4300+$0.0050 / +1.18%
RGI$1.7200+$0.0200 / +1.18%
RTO$0.1310+$0.0010 / +0.77%
RUA$0.0290-$0.0030 / -9.38%
RYM$2.0300$0.0000 / 0.00%
SAN$6.3100+$0.0100 / +0.16%
SCL$6.7500+$0.0300 / +0.45%
SCT$2.7300+$0.0200 / +0.74%
SDL$0.6250$0.0000 / 0.00%
SEK$5.2000-$0.0500 / -0.95%
SKC$0.6550+$0.0050 / +0.77%
SKL$7.6700-$0.0100 / -0.13%
SKO$1.3000$0.0000 / 0.00%
SKT$3.4700+$0.0100 / +0.29%
SMI$0.6850+$0.0350 / +5.38%
SML$0.3900+$0.0100 / +2.63%
SPG$1.0700-$0.0050 / -0.47%
SPK$2.0100$0.0000 / 0.00%
SPN$8.6500-$0.0400 / -0.46%
STU$0.2850+$0.0050 / +1.79%
SUM$7.8000+$0.1700 / +2.23%
SVR$0.1900+$0.0030 / +1.60%
TAH$4.7300+$0.0300 / +0.64%
TCM$0.2400$0.0000 / 0.00%
TEM$7.8600-$0.0100 / -0.13%
TGG$2.2600-$0.0300 / -1.31%
THL$2.8700+$0.0200 / +0.70%
TNZ$2.0810-$0.0100 / -0.48%
TRA$7.5500+$0.0500 / +0.67%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4470-$0.0230 / -0.42%
TWH$5.0150+$0.0380 / +0.76%
TWL$0.1200$0.0000 / 0.00%
TWR$1.9900+$0.0150 / +0.76%
USA$6.3380+$0.0180 / +0.28%
USF$23.7840+$0.1340 / +0.57%
USG$17.4230-$0.0010 / -0.01%
USH$4.2120+$0.0300 / +0.72%
USM$10.6640+$0.1120 / +1.06%
USS$9.6500+$0.1440 / +1.51%
UST$3.8290+$0.0790 / +2.11%
USV$7.5370+$0.1020 / +1.37%
VCT$4.7050-$0.0250 / -0.53%
VGL$2.8600$0.0000 / 0.00%
VHP$1.8600$0.0000 / 0.00%
VNT$7.5200+$0.0100 / +0.13%
VSL$6.9800-$0.0600 / -0.85%
WBC$43.0000-$0.2100 / -0.49%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6200$0.0000 / 0.00%
WIN$1.1100$0.0000 / 0.00%

Main Board

Debt Market

Announcements