NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 7th Oct12:46Last Updated: 12:46

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$29,592,618
Daily Volume Traded11,382,756
Market Capitalisation:$188,610,891,714.53
Instrument Count:179
Trade Count:14,874
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4500$0.0000 / 0.00%
AFT$4.3900+$0.0600 / +1.39%
AGG$1.1750+$0.0070 / +0.60%
AGL$0.1710-$0.0020 / -1.16%
AIA$8.3200+$0.0100 / +0.12%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.9800-$0.0400 / -0.09%
AOF$0.0540+$0.0020 / +3.85%
APA$4.1510-$0.0490 / -1.17%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0660$0.0000 / 0.00%
ARG$0.9800-$0.0250 / -2.49%
ASD$2.2460$0.0000 / 0.00%
ASF$13.0210+$0.0650 / +0.50%
ASP$1.4180-$0.0260 / -1.80%
ASR$9.6830+$0.0440 / +0.46%
ATM$8.0700+$0.0600 / +0.75%
AUE$3.7620-$0.0220 / -0.58%
AUS$4.3250-$0.0050 / -0.12%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.4500+$0.0500 / +1.14%
BIF$1.5130+$0.0220 / +1.48%
BIT$3.6500$0.0000 / 0.00%
BLT$0.0270+$0.0010 / +3.85%
BOT$9.0950+$0.0550 / +0.61%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4510-$0.0020 / -0.44%
BRW$0.7300$0.0000 / 0.00%
BTC$3.2930-$0.0150 / -0.45%
CCC$0.1260-$0.0040 / -3.08%
CDI$0.6100$0.0000 / 0.00%
CEN$8.5500$0.0000 / 0.00%
CHI$3.6100+$0.0400 / +1.12%
CMO$7.3000-$0.1000 / -1.35%
CNU$8.2500-$0.0600 / -0.72%
CO2$1.4330+$0.0030 / +0.21%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.0500$0.0000 / 0.00%
DIV$1.2710-$0.0030 / -0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$19.0700-$0.0700 / -0.37%
EMF$2.1360-$0.0110 / -0.51%
EMG$4.2710-$0.0190 / -0.44%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9850+$0.0100 / +1.03%
ESG$5.4390-$0.0110 / -0.20%
EUF$3.0680-$0.0270 / -0.87%
EUG$4.7800-$0.0380 / -0.79%
FBU$3.4000+$0.0100 / +0.29%
FCG$4.9900+$0.0800 / +1.63%
FCT$8.2850+$0.3850 / +4.87%
FNZ$3.0690$0.0000 / 0.00%
FPH$47.1000+$0.6000 / +1.29%
FRW$12.1400-$0.1600 / -1.30%
FSF$8.9200-$0.0200 / -0.22%
FWL$0.6050$0.0000 / 0.00%
GBF$2.9950-$0.0060 / -0.20%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4540-$0.0020 / -0.08%
GLD$3.9180+$0.0250 / +0.64%
GNE$2.4500-$0.0100 / -0.41%
GNZ$1.9400+$0.0100 / +0.52%
GPR$2.7130+$0.0050 / +0.18%
GTK$3.9000+$0.0200 / +0.52%
GXH$1.9650+$0.0500 / +2.61%
HFL$6.4360+$0.0060 / +0.09%
HGH$1.2300+$0.0100 / +0.82%
HLG$14.6200-$0.1500 / -1.02%
IFT$13.7900-$0.0300 / -0.22%
IKE$1.0700-$0.0150 / -1.38%
INF$3.0240+$0.0320 / +1.07%
IPL$1.0100+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$4.1040$0.0000 / 0.00%
KFL$1.1000$0.0000 / 0.00%
KMD$1.8750-$0.0350 / -1.83%
KPG$0.9200+$0.0050 / +0.55%
LIC$1.1400+$0.0100 / +0.88%
LIV$4.2380-$0.0580 / -1.35%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0500$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7800-$0.0500 / -0.73%
MDZ$5.8120-$0.0070 / -0.12%
MEE$0.0950$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0370$0.0000 / 0.00%
MEL$5.4200+$0.0100 / +0.18%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3050+$0.0050 / +1.67%
MFT$64.2050-$0.7950 / -1.22%
MHJ$0.4250+$0.0100 / +2.41%
MKR$0.0740-$0.0010 / -1.33%
MLN$0.7050-$0.0070 / -0.98%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810$0.0000 / 0.00%
MPG$0.9000$0.0000 / 0.00%
MZY$13.3470+$0.0220 / +0.17%
NGB$2.1950+$0.0060 / +0.27%
NPF$1.0150-$0.0030 / -0.29%
NPH$3.6900+$0.0100 / +0.27%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0020-$0.0030 / -0.10%
NZC$3.0090$0.0000 / 0.00%
NZG$2.6210+$0.0130 / +0.50%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9300+$0.0100 / +1.09%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500+$0.0050 / +0.48%
NZT$2.4850-$0.0070 / -0.28%
NZX$1.4900$0.0000 / 0.00%
OCA$0.6950-$0.0150 / -2.11%
OZY$6.3580-$0.0360 / -0.56%
PCT$0.9400-$0.0100 / -1.05%
PEB$0.2400$0.0000 / 0.00%
PFI$2.2300+$0.0100 / +0.45%
PGW$2.0500$0.0000 / 0.00%
PHL$0.7000+$0.0300 / +4.48%
PHLWA$0.1650$0.0000 / 0.00%
PLP$1.2400$0.0000 / 0.00%
POT$8.1100+$0.1100 / +1.38%
PYS$0.2300-$0.0050 / -2.13%
RAD$0.4250+$0.0200 / +4.94%
RGI$1.7250+$0.0250 / +1.47%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0280+$0.0030 / +12.00%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7600-$0.0250 / -1.40%
SAN$6.3000$0.0000 / 0.00%
SCL$6.5500+$0.0600 / +0.92%
SCT$2.6900-$0.0600 / -2.18%
SDL$0.6150-$0.0050 / -0.81%
SEK$5.2200-$0.0100 / -0.19%
SKC$0.6700-$0.0050 / -0.74%
SKL$7.9000-$0.0100 / -0.13%
SKO$1.2300+$0.0200 / +1.65%
SKT$3.6100+$0.0300 / +0.84%
SMI$0.6500+$0.0150 / +2.36%
SML$0.4200$0.0000 / 0.00%
SPG$1.0750+$0.0100 / +0.94%
SPK$1.9600-$0.0150 / -0.76%
SPN$8.2900-$0.0600 / -0.72%
STU$0.3100+$0.0100 / +3.33%
SUM$6.9900-$0.0100 / -0.14%
SVR$0.1900$0.0000 / 0.00%
TAH$4.5000$0.0000 / 0.00%
TCM$0.1850-$0.0050 / -2.63%
TEM$8.0000+$0.0490 / +0.62%
TGG$2.3000$0.0000 / 0.00%
THL$2.7300-$0.0700 / -2.50%
TNZ$2.0580-$0.0030 / -0.15%
TRA$7.2900-$0.0900 / -1.22%
TRU$0.0120$0.0000 / 0.00%
TWF$5.5570-$0.0040 / -0.07%
TWH$4.9740-$0.0150 / -0.30%
TWL$0.1300$0.0000 / 0.00%
TWR$2.0300-$0.0100 / -0.49%
USA$6.5080+$0.0080 / +0.12%
USF$24.2500-$0.0630 / -0.26%
USG$18.0570+$0.0280 / +0.16%
USH$4.2020-$0.0170 / -0.40%
USM$10.9280+$0.0200 / +0.18%
USS$9.8170-$0.0340 / -0.35%
UST$3.9070-$0.0530 / -1.34%
USV$7.5700+$0.0480 / +0.64%
VCT$4.7300-$0.0500 / -1.05%
VGL$2.8000+$0.0200 / +0.72%
VHP$1.7800-$0.0300 / -1.66%
VNT$7.6000+$0.0200 / +0.26%
VSL$7.0900+$0.0900 / +1.29%
WBC$42.7900-$0.3700 / -0.86%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6850-$0.0100 / -1.44%
WIN$1.1700+$0.0050 / +0.43%

Main Board

Debt Market

Announcements