NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 23rd Oct10:59Last Updated: 10:59

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$6,456,249
Daily Volume Traded3,660,350
Market Capitalisation:$190,253,693,044.11
Instrument Count:178
Trade Count:2,780
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.2000+$0.0010 / +0.01%
AFT$4.6200+$0.0300 / +0.65%
AGG$1.1840-$0.0030 / -0.25%
AGL$0.1580-$0.0010 / -0.63%
AIA$8.2500-$0.0900 / -1.08%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.5950$0.0000 / 0.00%
ANZ$48.0500+$0.2500 / +0.52%
AOF$0.0520$0.0000 / 0.00%
APA$3.7910-$0.0180 / -0.47%
APL$0.1620$0.0000 / 0.00%
ARB$0.0600$0.0000 / 0.00%
ARG$1.0200+$0.0150 / +1.49%
ASD$2.3150-$0.0040 / -0.17%
ASF$13.3160-$0.0220 / -0.16%
ASP$1.4680+$0.0040 / +0.27%
ASR$8.7500-$0.1030 / -1.16%
ATM$8.6200+$0.0400 / +0.47%
AUE$3.7720+$0.0360 / +0.96%
AUS$4.3120$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750-$0.0050 / -1.32%
BGP$4.2300-$0.0100 / -0.24%
BIF$1.4480$0.0000 / 0.00%
BIT$3.4600-$0.0800 / -2.26%
BLT$0.0260$0.0000 / 0.00%
BOT$8.2130-$0.2260 / -2.68%
BPG$0.2000$0.0000 / 0.00%
BRM$0.4450+$0.0010 / +0.23%
BRW$0.6500$0.0000 / 0.00%
BTC$3.1060-$0.0310 / -0.99%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6100-$0.0100 / -1.61%
CEN$8.5700-$0.0400 / -0.46%
CHI$3.2800$0.0000 / 0.00%
CMO$7.2000-$0.0500 / -0.69%
CNU$8.1500+$0.1200 / +1.49%
CO2$1.4150-$0.0050 / -0.35%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8050$0.0000 / 0.00%
DGL$4.1800$0.0000 / 0.00%
DIV$1.2660+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.8500-$0.1900 / -0.90%
EMF$1.9820-$0.0100 / -0.50%
EMG$3.8290-$0.0890 / -2.27%
ENS$0.4100$0.0000 / 0.00%
ERD$0.9900-$0.0200 / -1.98%
ESG$5.2320-$0.0550 / -1.04%
EUF$3.0490-$0.0300 / -0.97%
EUG$4.7580-$0.0280 / -0.59%
FBU$3.3600$0.0000 / 0.00%
FCG$6.0100-$0.0700 / -1.15%
FCT$8.0000-$0.0600 / -0.74%
FNZ$3.0690$0.0000 / 0.00%
FPH$48.8150-$0.0650 / -0.13%
FRW$12.2450-$0.0550 / -0.45%
FSF$9.4900+$0.0200 / +0.21%
FWL$0.5950$0.0000 / 0.00%
GBF$3.0240-$0.0200 / -0.66%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4600+$0.0090 / +0.37%
GLD$3.7630-$0.0610 / -1.60%
GNE$2.3600+$0.0100 / +0.43%
GNZ$1.8800+$0.0150 / +0.80%
GPR$2.7770+$0.0460 / +1.68%
GTK$4.4000-$0.0300 / -0.68%
GXH$1.9300$0.0000 / 0.00%
HFL$6.2000-$0.1500 / -2.36%
HGH$1.2650-$0.0050 / -0.39%
HLG$14.2000-$0.1100 / -0.77%
IFT$12.1800-$0.0900 / -0.73%
IKE$1.0300+$0.0200 / +1.98%
INF$3.1080-$0.0070 / -0.22%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8410-$0.0220 / -0.57%
KFL$1.0700-$0.0200 / -1.83%
KMD$1.8100-$0.0200 / -1.09%
KPG$0.8900+$0.0050 / +0.56%
LIC$1.1200$0.0000 / 0.00%
LIV$4.3330-$0.0050 / -0.12%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3000+$0.0200 / +0.88%
MCK$3.0700$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7300-$0.0100 / -0.15%
MDZ$5.7310-$0.0110 / -0.19%
MEE$0.0810-$0.0010 / -1.22%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280$0.0000 / 0.00%
MEL$5.5500-$0.0800 / -1.42%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3100$0.0000 / 0.00%
MFT$65.4800-$0.0200 / -0.03%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0660$0.0000 / 0.00%
MLN$0.7000-$0.0090 / -1.27%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1830-$0.0020 / -1.08%
MPG$0.8350$0.0000 / 0.00%
MZY$13.3000+$0.0360 / +0.27%
NGB$2.2130+$0.0160 / +0.73%
NPF$1.0070+$0.0050 / +0.50%
NPH$3.5500-$0.0400 / -1.11%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0140+$0.0090 / +0.30%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6190+$0.0040 / +0.15%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9150$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0250+$0.0250 / +2.50%
NZT$2.4850+$0.0160 / +0.65%
NZX$1.4600$0.0000 / 0.00%
OCA$0.6550+$0.0050 / +0.77%
OZY$6.3170-$0.0770 / -1.20%
PCT$0.9350+$0.0050 / +0.54%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.2000+$0.0100 / +0.46%
PGW$2.1000$0.0000 / 0.00%
PHL$0.6700+$0.0050 / +0.75%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1760+$0.0070 / +0.60%
POT$8.3200+$0.0100 / +0.12%
PYS$0.1860-$0.0080 / -4.12%
RAD$0.4050$0.0000 / 0.00%
RGI$1.7150+$0.0250 / +1.48%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8500+$0.0100 / +0.54%
SAN$6.1500-$0.0400 / -0.65%
SCL$6.4000-$0.0600 / -0.93%
SCT$2.9300+$0.0300 / +1.03%
SDL$0.6300$0.0000 / 0.00%
SEK$5.1400-$0.0100 / -0.19%
SKC$0.6700-$0.0100 / -1.47%
SKL$7.6400+$0.0100 / +0.13%
SKO$1.0200-$0.0300 / -2.86%
SKT$3.5900-$0.0300 / -0.83%
SMI$0.5200+$0.0100 / +1.96%
SML$0.4850+$0.0050 / +1.04%
SPG$1.0600$0.0000 / 0.00%
SPK$1.9000+$0.0100 / +0.53%
SPN$8.2600+$0.0100 / +0.12%
STU$0.2900-$0.0100 / -3.33%
SUM$6.8300-$0.0400 / -0.58%
SVR$0.1990$0.0000 / 0.00%
TAH$4.6100+$0.0200 / +0.44%
TCM$0.2600$0.0000 / 0.00%
TEM$7.2000-$0.1480 / -2.01%
TGG$2.2300$0.0000 / 0.00%
THL$2.8000+$0.0200 / +0.72%
TNZ$2.0870+$0.0010 / +0.05%
TRA$7.4500-$0.0400 / -0.53%
TRU$0.0100-$0.0010 / -9.09%
TWF$5.3390-$0.0490 / -0.91%
TWH$4.8480-$0.0490 / -1.00%
TWL$0.1500+$0.0030 / +2.04%
TWR$2.0700+$0.0100 / +0.49%
USA$6.2660+$0.0310 / +0.50%
USF$23.5750-$0.1050 / -0.44%
USG$16.8200-$0.1800 / -1.06%
USH$4.1420-$0.0230 / -0.55%
USM$10.8410+$0.0170 / +0.16%
USS$9.6270+$0.0520 / +0.54%
UST$3.6310-$0.0690 / -1.86%
USV$7.7400+$0.1300 / +1.71%
VCT$4.5100+$0.0100 / +0.22%
VGL$2.6400-$0.0400 / -1.49%
VHP$1.7700$0.0000 / 0.00%
VNT$7.4200+$0.0300 / +0.41%
VSL$6.9000$0.0000 / 0.00%
WBC$43.9000+$0.1000 / +0.23%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1600+$0.0200 / +1.75%

Main Board

Debt Market

Announcements