NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 26th Aug10:33Last Updated: 10:33

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$9,491,788
Daily Volume Traded4,087,202
Market Capitalisation:$192,436,164,305.54
Instrument Count:178
Trade Count:2,359
CodePriceChange
2CC$0.8050-$0.0050 / -0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2000-$0.0290 / -0.35%
AFT$4.3500+$0.0200 / +0.46%
AGG$1.2080+$0.0030 / +0.25%
AGL$0.1760$0.0000 / 0.00%
AIA$8.6000-$0.0100 / -0.12%
AIR$0.4100$0.0000 / 0.00%
ALF$0.6250+$0.0050 / +0.81%
ANZ$44.9800+$0.1800 / +0.40%
AOF$0.0630+$0.0010 / +1.61%
APA$3.8510+$0.0610 / +1.61%
APL$0.1610$0.0000 / 0.00%
ARB$0.0620$0.0000 / 0.00%
ARG$1.0400+$0.0100 / +0.97%
ASD$2.2170+$0.0010 / +0.05%
ASF$12.7520+$0.0170 / +0.13%
ASP$1.4960+$0.0190 / +1.29%
ASR$10.1010+$0.0300 / +0.30%
ATM$8.5000+$0.0500 / +0.59%
AUE$3.7660$0.0000 / 0.00%
AUS$4.3580-$0.0130 / -0.30%
BAI$0.0080$0.0000 / 0.00%
BFG$0.3300$0.0000 / 0.00%
BGP$4.6200$0.0000 / 0.00%
BIF$1.4960-$0.0040 / -0.27%
BIT$3.4060-$0.0340 / -0.99%
BLT$0.0200$0.0000 / 0.00%
BOT$7.9510+$0.0410 / +0.52%
BPG$0.3850$0.0000 / 0.00%
BRM$0.5130+$0.0110 / +2.19%
BRW$0.7250$0.0000 / 0.00%
BTC$2.8590-$0.0460 / -1.58%
CCC$0.1720+$0.0010 / +0.58%
CDI$0.6400$0.0000 / 0.00%
CEN$8.9200-$0.0400 / -0.45%
CHI$3.2900+$0.0100 / +0.30%
CMO$7.0000+$0.0100 / +0.14%
CNU$8.9900+$0.0700 / +0.78%
CO2$1.4850-$0.0150 / -1.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700+$0.0050 / +0.65%
DGL$4.1800$0.0000 / 0.00%
DIV$1.2590+$0.0040 / +0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$22.8800+$0.5800 / +2.60%
EMF$2.0010+$0.0020 / +0.10%
EMG$3.8920+$0.0010 / +0.03%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9750-$0.0050 / -0.51%
ESG$5.1110-$0.0070 / -0.14%
EUF$3.1270+$0.0020 / +0.06%
EUG$4.8880+$0.0150 / +0.31%
FBU$3.9000$0.0000 / 0.00%
FCG$4.4900+$0.0100 / +0.22%
FCT$7.8200+$0.0500 / +0.64%
FNZ$3.1630$0.0000 / 0.00%
FPH$44.5200-$0.3800 / -0.85%
FRW$13.1700-$0.0800 / -0.60%
FSF$6.9600-$0.0400 / -0.57%
FWL$0.5200$0.0000 / 0.00%
GBF$3.0940+$0.0040 / +0.13%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4960+$0.0020 / +0.08%
GLD$4.1280-$0.0150 / -0.36%
GNE$2.6800-$0.0100 / -0.37%
GNZ$2.0200+$0.0100 / +0.50%
GPR$2.9680-$0.0060 / -0.20%
GTK$4.2500-$0.0100 / -0.23%
GXH$1.9350+$0.0050 / +0.26%
HFL$5.9300$0.0000 / 0.00%
HGH$1.2900$0.0000 / 0.00%
HLG$10.7100$0.0000 / 0.00%
IFT$14.8600+$0.0400 / +0.27%
IKE$1.0750$0.0000 / 0.00%
INF$3.2340+$0.0170 / +0.53%
IPL$1.0700+$0.0200 / +1.90%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6990+$0.0140 / +0.38%
KFL$1.2110+$0.0080 / +0.67%
KMD$1.7000$0.0000 / 0.00%
KPG$0.9300+$0.0100 / +1.09%
LIC$1.0500$0.0000 / 0.00%
LIV$4.0610+$0.0870 / +2.19%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1200-$0.0500 / -1.58%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9100-$0.0400 / -0.58%
MDZ$5.8660-$0.0030 / -0.05%
MEE$0.0710$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0140+$0.0010 / +7.69%
MEL$5.5800-$0.0400 / -0.71%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3050$0.0000 / 0.00%
MFT$66.2000-$0.3000 / -0.45%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.1100$0.0000 / 0.00%
MLN$0.7200-$0.0100 / -1.37%
MLNWH$0.0060$0.0000 / 0.00%
MOV$0.1960-$0.0040 / -2.00%
MPG$0.8850$0.0000 / 0.00%
MZY$13.7480+$0.0880 / +0.64%
NGB$2.2140+$0.0050 / +0.23%
NPF$1.0600+$0.0100 / +0.95%
NPH$3.6000+$0.0600 / +1.69%
NTL$0.0080-$0.0010 / -11.11%
NZB$3.0370+$0.0030 / +0.10%
NZC$3.0150$0.0000 / 0.00%
NZG$2.6740+$0.0030 / +0.11%
NZK$0.2300+$0.0050 / +2.22%
NZL$0.9300+$0.0150 / +1.64%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150+$0.0050 / +0.45%
NZT$2.5800$0.0000 / 0.00%
NZX$1.5200+$0.0100 / +0.66%
OCA$0.7900$0.0000 / 0.00%
OZY$6.2890-$0.0020 / -0.03%
PCT$1.0500+$0.0100 / +0.96%
PEB$0.2450+$0.0050 / +2.08%
PFI$2.3700$0.0000 / 0.00%
PGW$2.3100$0.0000 / 0.00%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2900-$0.0140 / -1.07%
POT$8.1900-$0.0100 / -0.12%
PYS$0.2200$0.0000 / 0.00%
RAD$0.4550$0.0000 / 0.00%
RGI$1.5750-$0.0150 / -0.94%
RTO$0.0980+$0.0010 / +1.03%
RUA$0.0340$0.0000 / 0.00%
RYM$2.0600+$0.0100 / +0.49%
SAN$6.9400-$0.0100 / -0.14%
SCL$7.1100+$0.2900 / +4.25%
SCT$2.8800+$0.1300 / +4.73%
SDL$0.6000$0.0000 / 0.00%
SEK$5.1000+$0.0300 / +0.59%
SKC$0.6900+$0.0150 / +2.22%
SKL$7.3000-$0.0100 / -0.14%
SKO$1.5500+$0.0050 / +0.32%
SKT$3.4300+$0.0100 / +0.29%
SMI$0.6600-$0.0100 / -1.49%
SML$0.3850+$0.0050 / +1.32%
SPG$1.1250$0.0000 / 0.00%
SPK$2.1800$0.0000 / 0.00%
SPN$8.6800-$0.0100 / -0.12%
STU$0.4000-$0.0050 / -1.23%
SUM$7.7900+$0.0200 / +0.26%
SVR$0.1700$0.0000 / 0.00%
TAH$4.2700-$0.0600 / -1.39%
TCM$0.2650$0.0000 / 0.00%
TEM$7.2000$0.0000 / 0.00%
TGG$2.4400-$0.0100 / -0.41%
THL$2.8700-$0.0100 / -0.35%
TNZ$2.1170-$0.0040 / -0.19%
TRA$7.7000+$0.0100 / +0.13%
TRU$0.0150-$0.0010 / -6.25%
TWF$5.1960-$0.0210 / -0.40%
TWH$4.9740+$0.0100 / +0.20%
TWL$0.1400$0.0000 / 0.00%
TWR$1.8600-$0.0100 / -0.53%
USA$5.9390$0.0000 / 0.00%
USF$22.5000+$0.0600 / +0.27%
USG$16.0000+$0.0870 / +0.55%
USH$4.1660+$0.0260 / +0.63%
USM$10.5250+$0.0600 / +0.57%
USS$9.5790+$0.0320 / +0.34%
UST$3.5190-$0.0160 / -0.45%
USV$7.3540-$0.0670 / -0.90%
VCT$4.9000$0.0000 / 0.00%
VGL$2.7800-$0.0100 / -0.36%
VHP$1.8300+$0.0050 / +0.27%
VNT$7.0000$0.0000 / 0.00%
VSL$6.3600+$0.1100 / +1.76%
WBC$40.7600-$0.2400 / -0.59%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6850-$0.0050 / -0.72%
WIN$1.3800$0.0000 / 0.00%

Main Board

Debt Market

Announcements