NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 4th Sep16:14Last Updated: 16:14

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$62,084,684
Daily Volume Traded21,249,969
Market Capitalisation:$191,467,691,882.02
Instrument Count:178
Trade Count:70,582
CodePriceChange
2CC$0.8150$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3200-$0.0040 / -0.05%
AFT$4.3200-$0.0600 / -1.37%
AGG$1.1940-$0.0010 / -0.08%
AGL$0.1750-$0.0050 / -2.78%
AIA$8.6250+$0.0750 / +0.88%
AIR$0.3850+$0.0050 / +1.32%
ALF$0.6200-$0.0100 / -1.59%
ANZ$46.5400-$0.0300 / -0.06%
AOF$0.0600$0.0000 / 0.00%
APA$3.9290+$0.0290 / +0.74%
APL$0.1640$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0350-$0.0050 / -0.48%
ASD$2.2380-$0.0020 / -0.09%
ASF$13.1550+$0.0150 / +0.11%
ASP$1.4750+$0.0280 / +1.94%
ASR$9.8820-$0.0470 / -0.47%
ATM$7.9700-$0.0800 / -0.99%
AUE$3.7590$0.0000 / 0.00%
AUS$4.3905-$0.0165 / -0.37%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4600$0.0000 / 0.00%
BIF$1.4760-$0.0080 / -0.54%
BIT$3.4400+$0.0150 / +0.44%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0740+$0.1410 / +1.78%
BPG$0.3350-$0.0350 / -9.46%
BRM$0.4900+$0.0060 / +1.24%
BRW$0.7600-$0.0100 / -1.30%
BTC$2.9830+$0.1060 / +3.68%
CCC$0.1680$0.0000 / 0.00%
CDI$0.6350$0.0000 / 0.00%
CEN$8.6700-$0.1600 / -1.81%
CHI$3.5400+$0.0700 / +2.02%
CMO$7.1500$0.0000 / 0.00%
CNU$8.8900+$0.0400 / +0.45%
CO2$1.5130+$0.0130 / +0.87%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8300$0.0000 / 0.00%
DGL$4.6800-$0.0500 / -1.06%
DIV$1.2580-$0.0090 / -0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7300+$0.0300 / +0.14%
EMF$2.0510+$0.0130 / +0.64%
EMG$4.0060-$0.0010 / -0.02%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0000$0.0000 / 0.00%
ESG$5.1970+$0.0150 / +0.29%
EUF$3.1070-$0.0070 / -0.22%
EUG$4.8290+$0.0220 / +0.46%
FBU$3.9000+$0.0400 / +1.04%
FCG$4.7900+$0.0400 / +0.84%
FCT$7.8300-$0.0200 / -0.25%
FNZ$3.1600+$0.0120 / +0.38%
FPH$44.8500+$0.5600 / +1.26%
FRW$13.0950+$0.0450 / +0.34%
FSF$7.4700+$0.0800 / +1.08%
FWL$0.5500+$0.0050 / +0.92%
GBF$3.0580+$0.0020 / +0.07%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4760-$0.0030 / -0.12%
GLD$4.0200-$0.0100 / -0.25%
GNE$2.7900+$0.0200 / +0.72%
GNZ$1.9950+$0.0050 / +0.25%
GPR$2.8860-$0.0230 / -0.79%
GTK$4.5300+$0.1000 / +2.26%
GXH$1.9300-$0.0050 / -0.26%
HFL$6.0700+$0.0690 / +1.15%
HGH$1.2700+$0.0150 / +1.20%
HLG$12.0000+$0.3400 / +2.92%
IFT$14.7400+$0.1900 / +1.31%
IKE$1.1000+$0.0100 / +0.92%
INF$3.1570+$0.0050 / +0.16%
IPL$1.0300+$0.0200 / +1.98%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8110+$0.0350 / +0.93%
KFL$1.1880+$0.0130 / +1.11%
KMD$1.7200+$0.0300 / +1.78%
KPG$0.9100+$0.0100 / +1.11%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0300-$0.0210 / -0.52%
LOC$0.0500$0.0000 / 0.00%
MCK$3.0600+$0.0100 / +0.33%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6900-$0.0100 / -0.15%
MDZ$5.9040-$0.0200 / -0.34%
MEE$0.0930+$0.0050 / +5.68%
MEEWA$0.0100+$0.0020 / +25.00%
MEEWB$0.0150+$0.0010 / +7.14%
MEL$5.3100-$0.0200 / -0.38%
MEX$0.0770-$0.0030 / -3.75%
MFB$0.3200+$0.0100 / +3.23%
MFT$67.8200+$2.3200 / +3.54%
MHJ$0.4650+$0.0050 / +1.09%
MKR$0.1150$0.0000 / 0.00%
MLN$0.7200+$0.0100 / +1.41%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1830+$0.0030 / +1.67%
MPG$0.8400-$0.0100 / -1.18%
MZY$13.6940+$0.0150 / +0.11%
NGB$2.2080-$0.0010 / -0.05%
NPF$1.0430+$0.0060 / +0.58%
NPH$3.5600+$0.0100 / +0.28%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0140-$0.0040 / -0.13%
NZC$2.9990-$0.0020 / -0.07%
NZG$2.6660+$0.0150 / +0.57%
NZK$0.2300-$0.0050 / -2.13%
NZL$0.9150-$0.0150 / -1.61%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1050-$0.0100 / -0.90%
NZT$2.5580+$0.0080 / +0.31%
NZX$1.5200+$0.0700 / +4.83%
OCA$0.7900+$0.0200 / +2.60%
OZY$6.3250-$0.0310 / -0.49%
PCT$0.9800$0.0000 / 0.00%
PEB$0.2550$0.0000 / 0.00%
PFI$2.2900+$0.0200 / +0.88%
PGW$2.2700+$0.0400 / +1.79%
PHL$0.6750-$0.0050 / -0.74%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2620-$0.0340 / -2.62%
POT$8.2300+$0.0100 / +0.12%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4500+$0.0150 / +3.45%
RGI$1.4600-$0.0550 / -3.63%
RTO$0.0990+$0.0010 / +1.02%
RUA$0.0360+$0.0010 / +2.86%
RYM$2.0400-$0.0100 / -0.49%
SAN$6.9400+$0.0100 / +0.14%
SCL$7.3250+$0.1250 / +1.74%
SCT$2.8200-$0.0500 / -1.74%
SDL$0.6500-$0.0050 / -0.76%
SEK$5.1500$0.0000 / 0.00%
SKC$0.6500+$0.0150 / +2.36%
SKL$7.5800+$0.1300 / +1.74%
SKO$1.5500+$0.0500 / +3.33%
SKT$3.6600+$0.0100 / +0.27%
SMI$0.6450-$0.0100 / -1.53%
SML$0.3900$0.0000 / 0.00%
SPG$1.1350+$0.0150 / +1.34%
SPK$2.1900$0.0000 / 0.00%
SPN$8.8900-$0.0300 / -0.34%
STU$0.3200+$0.0100 / +3.23%
SUM$8.1300-$0.1300 / -1.57%
SVR$0.1750+$0.0030 / +1.74%
TAH$4.5900-$0.0600 / -1.29%
TCM$0.2650$0.0000 / 0.00%
TEM$7.4510+$0.0650 / +0.88%
TGG$2.3700+$0.0600 / +2.60%
THL$2.8050+$0.0050 / +0.18%
TNZ$2.1070+$0.0020 / +0.10%
TRA$7.7200+$0.0800 / +1.05%
TRU$0.0160$0.0000 / 0.00%
TWF$5.3040+$0.0060 / +0.11%
TWH$4.9610-$0.0090 / -0.18%
TWL$0.1280-$0.0060 / -4.48%
TWR$1.8850-$0.0150 / -0.79%
USA$6.0780-$0.0080 / -0.13%
USF$22.9950+$0.0990 / +0.43%
USG$16.4700+$0.2270 / +1.40%
USH$4.1730+$0.0040 / +0.10%
USM$10.6100+$0.0440 / +0.42%
USS$9.5360+$0.0190 / +0.20%
UST$3.6610+$0.0060 / +0.16%
USV$7.4210+$0.0150 / +0.20%
VCT$4.8800+$0.0300 / +0.62%
VGL$2.7100+$0.0100 / +0.37%
VHP$1.8000+$0.0200 / +1.12%
VNT$6.7400$0.0000 / 0.00%
VSL$7.2000+$0.0900 / +1.27%
WBC$42.8300+$0.1300 / +0.30%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.2000+$0.1150 / +10.60%

Main Board

Debt Market

Announcements