NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 2nd Nov15:24Last Updated: 15:24

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$71,874,710
Daily Volume Traded16,102,752
Market Capitalisation$189,385,187,296.19
Instrument Count177
Trade Count43,842
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5600-$0.0200 / -0.23%
AFT$4.6500$0.0000 / 0.00%
AGG$1.1940+$0.0140 / +1.19%
AGL$0.1520-$0.0020 / -1.30%
AIA$8.5900+$0.1600 / +1.90%
AIR$0.3750$0.0000 / 0.00%
ALF$0.6500+$0.0200 / +3.17%
ANZ$50.9800+$0.6800 / +1.35%
AOF$0.0460-$0.0010 / -2.13%
APA$3.8500+$0.0690 / +1.82%
APL$0.1600+$0.0030 / +1.91%
ARB$0.0640-$0.0010 / -1.54%
ARG$1.0400$0.0000 / 0.00%
ASD$2.3600+$0.0130 / +0.55%
ASF$14.0150+$0.0320 / +0.23%
ASP$1.5490+$0.0310 / +2.04%
ASR$8.9890+$0.0290 / +0.32%
ATM$8.8000+$0.1600 / +1.85%
AUE$3.8300+$0.0200 / +0.52%
AUS$4.4380+$0.0250 / +0.57%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550$0.0000 / 0.00%
BGP$4.1100-$0.1200 / -2.84%
BIF$1.4480+$0.0070 / +0.49%
BIT$3.5200-$0.1000 / -2.76%
BLT$0.0230$0.0000 / 0.00%
BOT$8.0880-$0.2120 / -2.55%
BPG$0.1790-$0.0010 / -0.56%
BRM$0.4630+$0.0130 / +2.89%
BRW$0.6450-$0.0050 / -0.77%
BTC$3.0190+$0.0520 / +1.75%
CCC$0.1310-$0.0020 / -1.50%
CDI$0.6400-$0.0100 / -1.54%
CEN$8.5000-$0.0300 / -0.35%
CHI$3.4100-$0.0200 / -0.58%
CMO$7.1800$0.0000 / 0.00%
CNU$8.0600-$0.1300 / -1.59%
CO2$1.3700$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0050 / -0.66%
DGL$4.2100+$0.0500 / +1.20%
DIV$1.2730-$0.0080 / -0.62%
DOW$0.0000$0.0000 / 0.00%
EBO$21.0200+$0.5200 / +2.54%
EMF$1.9660+$0.0510 / +2.66%
EMG$3.8470+$0.0030 / +0.08%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9500-$0.0200 / -2.06%
ESG$5.3030+$0.0550 / +1.05%
EUF$3.1210+$0.0710 / +2.33%
EUG$4.8700+$0.0910 / +1.90%
FBU$3.4300-$0.0500 / -1.44%
FCG$5.8600-$0.0300 / -0.51%
FCT$7.9000-$0.2500 / -3.07%
FNZ$3.0900-$0.0010 / -0.03%
FPH$45.5600-$2.1000 / -4.41%
FRW$12.5700-$0.1800 / -1.41%
FSF$8.8830-$0.1100 / -1.22%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0530-$0.0030 / -0.10%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4710+$0.0130 / +0.53%
GLD$3.6930-$0.0570 / -1.52%
GNE$2.4200+$0.0300 / +1.26%
GNZ$1.8900-$0.0100 / -0.53%
GPR$2.7860-$0.0080 / -0.29%
GTK$4.1200-$0.1200 / -2.83%
GXH$1.9350+$0.0050 / +0.26%
HFL$6.1000-$0.0800 / -1.29%
HGH$1.2550-$0.0050 / -0.40%
HLG$14.8000+$0.0300 / +0.20%
IFT$12.4400-$0.0800 / -0.64%
IKE$0.8800$0.0000 / 0.00%
INF$3.1910-$0.0480 / -1.48%
IPL$0.9950+$0.0050 / +0.51%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7910+$0.0510 / +1.36%
KFL$1.0800-$0.0200 / -1.82%
KMD$2.1000+$0.2300 / +12.30%
KPG$0.9100$0.0000 / 0.00%
LIC$1.1300$0.0000 / 0.00%
LIV$4.5040+$0.0090 / +0.20%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2600-$0.0400 / -1.74%
MCK$3.1200-$0.0300 / -0.95%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7500-$0.0200 / -0.30%
MDZ$5.8010-$0.0170 / -0.29%
MEE$0.0680$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.3900-$0.1300 / -2.36%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3150-$0.0050 / -1.56%
MFT$67.9600-$0.2400 / -0.35%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0550-$0.0090 / -14.06%
MLN$0.7200$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1740-$0.0060 / -3.33%
MPG$0.8200+$0.0100 / +1.23%
MZY$13.4900-$0.0550 / -0.41%
NGB$2.2200+$0.0020 / +0.09%
NPF$1.0280-$0.0020 / -0.19%
NPH$3.6800-$0.0100 / -0.27%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0260+$0.0030 / +0.10%
NZC$3.0160$0.0000 / 0.00%
NZG$2.5940-$0.0390 / -1.48%
NZK$0.2500+$0.0100 / +4.17%
NZL$0.9000-$0.0050 / -0.55%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9750-$0.0050 / -0.51%
NZT$2.4620-$0.0220 / -0.89%
NZX$1.4850-$0.0350 / -2.30%
OCA$0.6500+$0.0100 / +1.56%
OZY$6.5400+$0.0230 / +0.35%
PCT$1.0000-$0.0100 / -0.99%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.2250-$0.0250 / -1.11%
PGW$2.0500-$0.0500 / -2.38%
PHL$0.6700$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1580-$0.0110 / -0.94%
POT$8.2300-$0.0100 / -0.12%
PYS$0.1870+$0.0030 / +1.63%
RAD$0.3850-$0.0050 / -1.28%
RGI$1.5400-$0.0300 / -1.91%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7700$0.0000 / 0.00%
SAN$6.8900+$0.0400 / +0.58%
SCL$6.6000+$0.0500 / +0.76%
SCT$2.5200-$0.0300 / -1.18%
SDL$0.6300-$0.0050 / -0.79%
SEK$5.0500+$0.0100 / +0.20%
SKC$0.6900$0.0000 / 0.00%
SKL$7.6200-$0.0800 / -1.04%
SKO$1.2300$0.0000 / 0.00%
SKT$3.6000+$0.0100 / +0.28%
SMI$0.5400-$0.0100 / -1.82%
SML$0.5050-$0.0100 / -1.94%
SPG$1.0750-$0.0150 / -1.38%
SPK$1.9625-$0.0225 / -1.13%
SPN$8.1800+$0.2050 / +2.57%
STU$0.3000+$0.0050 / +1.69%
SUM$6.4700-$0.0900 / -1.37%
SVR$0.1950$0.0000 / 0.00%
TAH$4.2500+$0.0500 / +1.19%
TCM$0.2200-$0.0100 / -4.35%
TEM$7.1540-$0.2260 / -3.06%
TGG$2.1600-$0.0400 / -1.82%
THL$2.7900-$0.0100 / -0.36%
TNZ$2.0620-$0.0060 / -0.29%
TRA$7.0700-$0.0300 / -0.42%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3920+$0.0700 / +1.32%
TWH$4.8600+$0.0350 / +0.73%
TWL$0.1300-$0.0050 / -3.70%
TWR$2.0800-$0.0200 / -0.95%
USA$6.2700+$0.0480 / +0.77%
USF$23.7000+$0.2290 / +0.98%
USG$16.5860+$0.1160 / +0.70%
USH$4.1000+$0.0280 / +0.69%
USM$11.0340+$0.2940 / +2.74%
USS$9.8130+$0.1880 / +1.95%
UST$3.5850-$0.0550 / -1.51%
USV$7.9000+$0.2430 / +3.17%
VCT$4.4700-$0.0800 / -1.76%
VGL$2.8000+$0.0400 / +1.45%
VHP$1.8000-$0.0150 / -0.83%
VNT$7.5000+$0.1300 / +1.76%
VSL$6.8100-$0.1700 / -2.44%
WBC$45.8000-$0.2000 / -0.43%
WCO$0.0070-$0.0010 / -12.50%
WHS$0.6800+$0.0200 / +3.03%
WIN$1.2700-$0.0400 / -3.05%

Main Board

Debt Market

Announcements