NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 3rd Sep12:42Last Updated: 12:42

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$22,161,540
Daily Volume Traded7,654,275
Market Capitalisation:$191,045,253,165.26
Instrument Count:178
Trade Count:12,543
CodePriceChange
2CC$0.8150$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3010+$0.0010 / +0.01%
AFT$4.4100+$0.0600 / +1.38%
AGG$1.1880+$0.0010 / +0.08%
AGL$0.1790$0.0000 / 0.00%
AIA$8.5100-$0.0600 / -0.70%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6300$0.0000 / 0.00%
ANZ$46.4800+$0.5800 / +1.26%
AOF$0.0610$0.0000 / 0.00%
APA$3.8930+$0.0460 / +1.20%
APL$0.1650$0.0000 / 0.00%
ARB$0.0660+$0.0010 / +1.54%
ARG$1.0450+$0.0050 / +0.48%
ASD$2.2390+$0.0180 / +0.81%
ASF$13.0830+$0.0540 / +0.41%
ASP$1.4580+$0.0020 / +0.14%
ASR$10.0210+$0.2200 / +2.24%
ATM$8.2200$0.0000 / 0.00%
AUE$3.7590$0.0000 / 0.00%
AUS$4.3970+$0.0320 / +0.73%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.5200-$0.0200 / -0.44%
BIF$1.4840+$0.0110 / +0.75%
BIT$3.4250-$0.0150 / -0.44%
BLT$0.0240-$0.0010 / -4.00%
BOT$7.9200-$0.1230 / -1.53%
BPG$0.3700+$0.0200 / +5.71%
BRM$0.4900-$0.0050 / -1.01%
BRW$0.7700+$0.1000 / +14.93%
BTC$2.8620-$0.0080 / -0.28%
CCC$0.1680$0.0000 / 0.00%
CDI$0.6350-$0.0150 / -2.31%
CEN$8.8150+$0.0350 / +0.40%
CHI$3.4500-$0.0200 / -0.58%
CMO$7.1900-$0.0400 / -0.55%
CNU$8.9200-$0.1000 / -1.11%
CO2$1.5190$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0100 / +1.27%
DGL$4.7000+$0.0600 / +1.29%
DIV$1.2620+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7800+$0.0300 / +0.14%
EMF$2.0420-$0.0190 / -0.92%
EMG$4.0100+$0.0260 / +0.65%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9900-$0.0050 / -0.50%
ESG$5.1830+$0.0190 / +0.37%
EUF$3.1060+$0.0190 / +0.62%
EUG$4.8480-$0.0160 / -0.33%
FBU$3.9100-$0.0400 / -1.01%
FCG$4.7900-$0.0100 / -0.21%
FCT$7.7990$0.0000 / 0.00%
FNZ$3.1510-$0.0040 / -0.13%
FPH$44.4600-$0.1400 / -0.31%
FRW$13.2900+$0.0900 / +0.68%
FSF$7.4130+$0.0630 / +0.86%
FWL$0.5550$0.0000 / 0.00%
GBF$3.0600-$0.0060 / -0.20%
GEN$0.2700-$0.0150 / -5.26%
GGB$2.4790-$0.0020 / -0.08%
GLD$3.9690+$0.0690 / +1.77%
GNE$2.7550+$0.0050 / +0.18%
GNZ$1.9950+$0.0050 / +0.25%
GPR$2.8340$0.0000 / 0.00%
GTK$4.6400+$0.0400 / +0.87%
GXH$1.9450$0.0000 / 0.00%
HFL$6.1000+$0.0180 / +0.30%
HGH$1.2650$0.0000 / 0.00%
HLG$11.7500-$0.0300 / -0.25%
IFT$14.5900+$0.0100 / +0.07%
IKE$1.1000-$0.0100 / -0.90%
INF$3.1870+$0.0280 / +0.89%
IPL$1.0150+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7810-$0.0160 / -0.42%
KFL$1.1800+$0.0080 / +0.68%
KMD$1.7075-$0.0225 / -1.30%
KPG$0.9150+$0.0050 / +0.55%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0530+$0.0350 / +0.87%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6700-$0.0600 / -0.89%
MDZ$5.9300-$0.0070 / -0.12%
MEE$0.0870+$0.0040 / +4.82%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.3650+$0.0060 / +0.11%
MEX$0.0800-$0.0020 / -2.44%
MFB$0.3000+$0.0050 / +1.69%
MFT$65.5700-$0.9300 / -1.40%
MHJ$0.4500$0.0000 / 0.00%
MKR$0.1150-$0.0010 / -0.86%
MLN$0.7100+$0.0040 / +0.57%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1800-$0.0160 / -8.16%
MPG$0.8500$0.0000 / 0.00%
MZY$13.6460+$0.2540 / +1.90%
NGB$2.2130+$0.0040 / +0.18%
NPF$1.0450+$0.0080 / +0.77%
NPH$3.5300-$0.0400 / -1.12%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0180+$0.0040 / +0.13%
NZC$3.0020$0.0000 / 0.00%
NZG$2.6610+$0.0020 / +0.08%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100-$0.0050 / -0.45%
NZT$2.5590+$0.0240 / +0.95%
NZX$1.4700-$0.0100 / -0.68%
OCA$0.7950$0.0000 / 0.00%
OZY$6.3280+$0.0240 / +0.38%
PCT$0.9950+$0.0119 / +1.21%
PEB$0.2500-$0.0050 / -1.96%
PFI$2.3200+$0.0300 / +1.31%
PGW$2.2600-$0.0400 / -1.74%
PHL$0.7100-$0.0100 / -1.39%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960$0.0000 / 0.00%
POT$8.2750+$0.0050 / +0.06%
PYS$0.2150$0.0000 / 0.00%
RAD$0.4400-$0.0075 / -1.68%
RGI$1.5150-$0.0050 / -0.33%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0700-$0.0100 / -0.48%
SAN$6.9700+$0.0700 / +1.01%
SCL$7.1900+$0.0100 / +0.14%
SCT$2.7500+$0.0400 / +1.48%
SDL$0.6500$0.0000 / 0.00%
SEK$5.1200+$0.0200 / +0.39%
SKC$0.6550$0.0000 / 0.00%
SKL$7.5200-$0.0400 / -0.53%
SKO$1.4800-$0.0200 / -1.33%
SKT$3.6600+$0.0100 / +0.27%
SMI$0.6400+$0.0300 / +4.92%
SML$0.3950$0.0000 / 0.00%
SPG$1.1150+$0.0250 / +2.29%
SPK$2.1900$0.0000 / 0.00%
SPN$8.9200$0.0000 / 0.00%
STU$0.3100$0.0000 / 0.00%
SUM$8.4200-$0.0500 / -0.59%
SVR$0.1700$0.0000 / 0.00%
TAH$4.6200-$0.0300 / -0.65%
TCM$0.2700+$0.0050 / +1.89%
TEM$7.3500-$0.0700 / -0.94%
TGG$2.3100$0.0000 / 0.00%
THL$2.8000$0.0000 / 0.00%
TNZ$2.1040+$0.0090 / +0.43%
TRA$7.6800-$0.0100 / -0.13%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2980+$0.0440 / +0.84%
TWH$4.9920+$0.0020 / +0.04%
TWL$0.1340-$0.0020 / -1.47%
TWR$1.9150+$0.0150 / +0.79%
USA$6.0860+$0.0620 / +1.03%
USF$22.9250+$0.1350 / +0.59%
USG$16.2760+$0.0360 / +0.22%
USH$4.1820+$0.0020 / +0.05%
USM$10.5710+$0.0420 / +0.40%
USS$9.6050+$0.0140 / +0.15%
UST$3.6560-$0.0230 / -0.63%
USV$7.4490-$0.0170 / -0.23%
VCT$4.8500-$0.0100 / -0.21%
VGL$2.7300$0.0000 / 0.00%
VHP$1.8000-$0.0200 / -1.10%
VNT$6.6800-$0.0900 / -1.33%
VSL$6.6500-$0.0500 / -0.75%
WBC$42.5400-$0.0400 / -0.09%
WCO$0.0070+$0.0010 / +16.67%
WHS$0.6750$0.0000 / 0.00%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements