Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$78,974,988
Daily Volume Traded26,640,297
| Market Capitalisation: | $190,076,894,725.06 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 71,449 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8100 | -$0.0050 / -0.61% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2720 | +$0.0320 / +0.39% |
| AFT | $4.5000 | +$0.1800 / +4.17% |
| AGG | $1.1970 | +$0.0047 / +0.39% |
| AGL | $0.1760 | $0.0000 / 0.00% |
| AIA | $8.5900 | +$0.0200 / +0.23% |
| AIR | $0.3900 | +$0.0050 / +1.30% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $44.2100 | +$0.2600 / +0.59% |
| AOF | $0.0610 | -$0.0030 / -4.69% |
| APA | $3.8280 | -$0.0030 / -0.08% |
| APL | $0.1600 | -$0.0010 / -0.62% |
| ARB | $0.0650 | $0.0000 / 0.00% |
| ARG | $1.0300 | $0.0000 / 0.00% |
| ASD | $2.1900 | -$0.0090 / -0.41% |
| ASF | $12.6000 | -$0.0115 / -0.09% |
| ASP | $1.4430 | -$0.0200 / -1.37% |
| ASR | $10.0000 | +$0.0710 / +0.72% |
| ATM | $8.3550 | -$0.0050 / -0.06% |
| AUE | $3.7860 | +$0.0040 / +0.11% |
| AUS | $4.3600 | +$0.0610 / +1.42% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3350 | -$0.0050 / -1.47% |
| BGP | $4.4800 | -$0.1000 / -2.18% |
| BIF | $1.4840 | -$0.0080 / -0.54% |
| BIT | $3.4200 | -$0.0600 / -1.72% |
| BLT | $0.0200 | -$0.0010 / -4.76% |
| BOT | $8.1840 | +$0.1280 / +1.59% |
| BPG | $0.3700 | +$0.0050 / +1.37% |
| BRM | $0.5000 | -$0.0080 / -1.57% |
| BRW | $0.7100 | -$0.0150 / -2.07% |
| BTC | $2.9080 | +$0.0360 / +1.25% |
| CCC | $0.1700 | -$0.0020 / -1.16% |
| CDI | $0.6400 | $0.0000 / 0.00% |
| CEN | $8.7900 | -$0.0400 / -0.45% |
| CHI | $3.3900 | +$0.1900 / +5.94% |
| CMO | $7.3000 | +$0.1000 / +1.39% |
| CNU | $8.9800 | -$0.0100 / -0.11% |
| CO2 | $1.4800 | -$0.0300 / -1.99% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8000 | +$0.0100 / +1.27% |
| DGL | $4.5000 | +$0.2200 / +5.14% |
| DIV | $1.2450 | -$0.0020 / -0.16% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.2200 | +$0.0500 / +0.24% |
| EMF | $2.0170 | +$0.0130 / +0.65% |
| EMG | $3.9590 | -$0.0200 / -0.50% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9750 | -$0.0200 / -2.01% |
| ESG | $5.1680 | +$0.0130 / +0.25% |
| EUF | $3.1050 | -$0.0010 / -0.03% |
| EUG | $4.8530 | -$0.0600 / -1.22% |
| FBU | $3.9400 | -$0.0300 / -0.76% |
| FCG | $4.6000 | +$0.0800 / +1.77% |
| FCT | $7.8940 | -$0.0560 / -0.70% |
| FNZ | $3.1440 | -$0.0110 / -0.35% |
| FPH | $44.0200 | -$0.1800 / -0.41% |
| FRW | $13.1500 | -$0.1000 / -0.75% |
| FSF | $7.1160 | +$0.0260 / +0.37% |
| FWL | $0.5500 | +$0.0200 / +3.77% |
| GBF | $3.0810 | -$0.0034 / -0.11% |
| GEN | $0.2650 | $0.0000 / 0.00% |
| GGB | $2.4890 | +$0.0032 / +0.13% |
| GLD | $4.0650 | -$0.0550 / -1.33% |
| GNE | $2.6250 | -$0.0750 / -2.78% |
| GNZ | $2.0000 | -$0.0100 / -0.50% |
| GPR | $2.9440 | -$0.0360 / -1.21% |
| GTK | $4.5900 | +$0.1000 / +2.23% |
| GXH | $1.9500 | +$0.0150 / +0.78% |
| HFL | $6.0800 | $0.0000 / 0.00% |
| HGH | $1.2500 | -$0.0250 / -1.96% |
| HLG | $11.6700 | +$0.9200 / +8.56% |
| IFT | $14.2500 | -$0.3100 / -2.13% |
| IKE | $1.1100 | +$0.0100 / +0.91% |
| INF | $3.2100 | -$0.0050 / -0.16% |
| IPL | $1.0500 | +$0.0100 / +0.96% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7130 | -$0.0080 / -0.21% |
| KFL | $1.2000 | $0.0000 / 0.00% |
| KMD | $1.6750 | -$0.0250 / -1.47% |
| KPG | $0.9150 | -$0.0150 / -1.61% |
| LIC | $1.0700 | $0.0000 / 0.00% |
| LIV | $4.0280 | -$0.0420 / -1.03% |
| LOC | $0.0490 | -$0.0020 / -3.92% |
| MCK | $3.1700 | $0.0000 / 0.00% |
| MCKPA | $1.7000 | -$0.1000 / -5.56% |
| MCY | $6.8200 | -$0.0800 / -1.16% |
| MDZ | $5.8980 | +$0.0010 / +0.02% |
| MEE | $0.0780 | +$0.0030 / +4.00% |
| MEEWA | $0.0070 | +$0.0020 / +40.00% |
| MEEWB | $0.0140 | $0.0000 / 0.00% |
| MEL | $5.2600 | -$0.0900 / -1.68% |
| MEX | $0.0800 | $0.0000 / 0.00% |
| MFB | $0.3050 | +$0.0050 / +1.67% |
| MFT | $66.6000 | -$0.1500 / -0.22% |
| MHJ | $0.4100 | -$0.0050 / -1.20% |
| MKR | $0.1110 | $0.0000 / 0.00% |
| MLN | $0.7250 | -$0.0020 / -0.28% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.2050 | +$0.0050 / +2.50% |
| MPG | $0.8500 | $0.0000 / 0.00% |
| MZY | $13.6980 | +$0.1810 / +1.34% |
| NGB | $2.2150 | -$0.0030 / -0.14% |
| NPF | $1.0440 | -$0.0040 / -0.38% |
| NPH | $3.5700 | +$0.0400 / +1.13% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0110 | -$0.0093 / -0.31% |
| NZC | $3.0010 | +$0.0010 / +0.03% |
| NZG | $2.6400 | -$0.0070 / -0.26% |
| NZK | $0.2300 | +$0.0050 / +2.22% |
| NZL | $0.9200 | -$0.0050 / -0.54% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1200 | +$0.0100 / +0.90% |
| NZT | $2.5320 | -$0.0280 / -1.09% |
| NZX | $1.4550 | -$0.0100 / -0.68% |
| OCA | $0.7950 | -$0.0150 / -1.85% |
| OZY | $6.2920 | +$0.0280 / +0.45% |
| PCT | $0.9850 | -$0.0150 / -1.50% |
| PEB | $0.2450 | $0.0000 / 0.00% |
| PFI | $2.3300 | -$0.0010 / -0.04% |
| PGW | $2.2300 | -$0.0800 / -3.46% |
| PHL | $0.7500 | +$0.0050 / +0.67% |
| PHLWA | $0.1550 | $0.0000 / 0.00% |
| PLP | $1.2960 | +$0.0060 / +0.47% |
| POT | $8.1500 | +$0.0300 / +0.37% |
| PYS | $0.2250 | $0.0000 / 0.00% |
| RAD | $0.4600 | -$0.0050 / -1.08% |
| RGI | $1.5900 | +$0.0100 / +0.63% |
| RTO | $0.0980 | $0.0000 / 0.00% |
| RUA | $0.0350 | $0.0000 / 0.00% |
| RYM | $2.0800 | -$0.0500 / -2.35% |
| SAN | $6.8600 | -$0.0400 / -0.58% |
| SCL | $7.1300 | +$0.0300 / +0.42% |
| SCT | $2.8900 | +$0.0100 / +0.35% |
| SDL | $0.6050 | $0.0000 / 0.00% |
| SEK | $5.1000 | +$0.0100 / +0.20% |
| SKC | $0.6675 | -$0.0125 / -1.84% |
| SKL | $7.4700 | +$0.0600 / +0.81% |
| SKO | $1.4650 | -$0.0050 / -0.34% |
| SKT | $3.5800 | +$0.2200 / +6.55% |
| SMI | $0.6700 | $0.0000 / 0.00% |
| SML | $0.4250 | $0.0000 / 0.00% |
| SPG | $1.1500 | +$0.0300 / +2.68% |
| SPK | $2.1450 | -$0.0050 / -0.23% |
| SPN | $8.8500 | +$0.0100 / +0.11% |
| STU | $0.3400 | -$0.0100 / -2.86% |
| SUM | $8.5800 | $0.0000 / 0.00% |
| SVR | $0.1710 | +$0.0010 / +0.59% |
| TAH | $4.5000 | +$0.0700 / +1.58% |
| TCM | $0.2650 | -$0.0050 / -1.85% |
| TEM | $7.3790 | -$0.0210 / -0.28% |
| TGG | $2.3600 | -$0.0300 / -1.26% |
| THL | $2.7800 | -$0.0100 / -0.36% |
| TNZ | $2.0890 | -$0.0030 / -0.14% |
| TRA | $7.7000 | -$0.0500 / -0.65% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.2500 | -$0.0170 / -0.32% |
| TWH | $4.9830 | -$0.0230 / -0.46% |
| TWL | $0.1380 | +$0.0010 / +0.73% |
| TWR | $1.8700 | $0.0000 / 0.00% |
| USA | $6.0200 | -$0.0330 / -0.55% |
| USF | $22.5700 | -$0.1170 / -0.52% |
| USG | $16.3670 | +$0.2700 / +1.68% |
| USH | $4.1600 | -$0.0280 / -0.67% |
| USM | $10.5850 | -$0.0540 / -0.51% |
| USS | $9.6200 | -$0.0690 / -0.71% |
| UST | $3.6350 | +$0.0450 / +1.25% |
| USV | $7.3100 | -$0.1380 / -1.85% |
| VCT | $4.9600 | +$0.0100 / +0.20% |
| VGL | $2.7200 | -$0.0900 / -3.20% |
| VHP | $1.7950 | -$0.0300 / -1.64% |
| VNT | $6.5800 | $0.0000 / 0.00% |
| VSL | $6.5300 | +$0.0800 / +1.24% |
| WBC | $40.9000 | -$0.0500 / -0.12% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.7000 | $0.0000 / 0.00% |
| WIN | $1.0500 | -$0.0700 / -6.25% |