NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 17/02/2025, 13:52 Coordinated Universal Time
market capitalisation$185,756,944,990.44
instrument count179
trade count44,051
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7500$0.0000 / 0.00%3,472$2,610.19$34,165,875
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2400$0.0100 / 0.12%10,247$84,447.10$10,325,711,017
AFTAFT Pharmaceuticals Limited$2.7600$0.0400 / 1.47%1,129$3,093.85$289,430,878
AGGSmart Global Aggregate Bond ETF$1.2070$0.0050 / 0.42%225,846$272,496.16$217,442,580
AGLAccordant Group Limited$0.4000$0.0000 / 0.00%37,771$15,108.40$13,567,493
AIAAuckland International Airport Limited$8.5500$0.0000 / 0.00%1,408,216$11,928,174.92$14,379,601,946
AIRAir New Zealand Limited (NS)$0.6350-$0.0050 / -0.78%2,415,380$1,541,360.73$2,138,974,781
ALFAllied Farmers Limited (NS)$0.7600$0.0000 / 0.00%22$16.96$21,892,890
ANZANZ Group Holdings Limited$34.2200-$0.6800 / -1.95%8,887$304,608.38$101,818,349,621
AOFAoFrio Limited$0.0980-$0.0030 / -2.97%93,485$9,317.25$42,321,595
APASmart Asia Pacific ETF$2.5740-$0.0220 / -0.85%30,668$79,255.13$57,736,689
APLAsset Plus Limited$0.1990-$0.0010 / -0.50%104,680$20,931.97$72,180,842
ARBArborGen Holdings Limited$0.1400$0.0000 / 0.00%22,637$3,169.20$72,918,809
ARGArgosy Property Limited$1.0000-$0.0100 / -0.99%596,147$599,593.72$851,518,198
ASDSmart Australian Dividend ETF$1.8670-$0.0330 / -1.74%12,864$24,157.20$38,375,328
ASFSmart Australian Financials ETF$11.5230-$0.2970 / -2.51%9,142$105,883.10$39,644,513
ASPSmart Australian Property ETF$1.4800$0.0000 / 0.00%26,011$38,579.25$39,475,346
ASRSmart Australian Resources ETF$5.8720-$0.1460 / -2.43%16,335$96,113.70$68,306,821
ATMThe a2 Milk Company Limited$7.8600$1.2800 / 19.45%3,812,550$28,735,928.23$5,690,790,267
AUESmart Australian ESG ETF$3.1420-$0.0300 / -0.95%20,598$64,719.32$95,721,746
AUSSmart Australian Top 200 ETF$3.7590-$0.0260 / -0.69%131,131$490,440.56$232,729,869
BAIBeing AI Limited$0.2800$0.0000 / 0.00%0$0.00$52,464,132
BFGBurger Fuel Group Limited$0.3650-$0.0050 / -1.35%812$296.05$12,861,062
BGPBriscoe Group Limited$4.7800$0.0300 / 0.63%24,819$117,860.25$1,064,936,257
BIFBooster Innovation Fund$1.4550$0.0000 / 0.00%753$1,095.61$20,867,201
BITThe Bankers Investment Trust Plc$2.6800-$0.0400 / -1.47%46,737$125,851.44$2,956,845,932
BLTBlis Technologies Limited$0.0160$0.0010 / 6.67%6,255$97.05$20,468,826
BOTSmart Automation and Robotics ETF$5.8400-$0.0990 / -1.67%91,514$535,041.51$65,238,003
BPGBlack Pearl Group Limited$0.9600$0.0000 / 0.00%67,971$65,734.80$61,370,054
BRMBarramundi Limited$0.7100$0.0000 / 0.00%66,522$47,123.93$238,240,584
BRWBremworth Limited$0.5900$0.1000 / 20.41%183,522$104,619.52$41,926,296
BTCSmart Bitcoin ETF$3.7500-$0.0170 / -0.45%46,875$177,075.34$23,475,461
CCCCooks Coffee Company Limited$0.2700$0.0000 / 0.00%370$99.90$17,344,441
CDICDL Investments New Zealand Limited$0.7800$0.0000 / 0.00%32,004$24,963.15$227,622,371
CENContact Energy Limited$9.1500-$0.2400 / -2.56%1,430,070$13,250,379.31$7,301,210,814
CHIChannel Infrastructure NZ Limited$1.9800$0.0000 / 0.00%532,733$1,052,654.98$811,809,310
CMOThe Colonial Motor Company Limited$6.5000$0.0000 / 0.00%102$662.80$212,515,108
CNUChorus Limited (NS)$8.7800$0.1050 / 1.21%99,403$871,851.45$3,809,530,441
CO2Carbon Fund$1.6700-$0.0200 / -1.18%18,833$31,583.21$55,351,001
CRPChatham Rock Phosphate Limited$0.0920$0.0010 / 1.10%4,725$434.72$9,925,385
CVTComvita Limited$0.8300$0.0300 / 3.75%10,111$8,185.96$58,499,032
DGLDelegat Group Limited$4.8800$0.0600 / 1.24%31,544$153,042.34$493,515,337
DIVSmart NZ Dividend ETF$1.1760$0.0100 / 0.86%52,901$61,741.56$82,357,880
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$41.4900-$0.3100 / -0.74%174,781$7,229,605.14$8,077,613,418
EMFSmart Emerging Markets ETF$1.6150-$0.0020 / -0.12%57,698$92,789.56$171,584,310
EMGSmart Emerging Markets ESG ETF$2.7290$0.0060 / 0.22%4,840$13,243.75$98,114,853
ENSEnprise Group Limited$1.0000$0.0500 / 5.26%3,819$3,791.78$20,068,057
ERDEROAD Limited$1.0900$0.0300 / 2.83%43,653$46,286.85$204,003,251
ESGSmart Global ESG ETF$4.1070-$0.0630 / -1.51%13,126$54,065.97$241,821,047
EUFSmart Europe ETF$2.4660$0.0080 / 0.33%79,654$196,144.85$84,574,025
EUGSmart Europe ESG ETF$3.8090-$0.0400 / -1.04%19,196$73,120.35$13,152,176
FBUFletcher Building Limited$3.1900$0.0100 / 0.31%2,030,050$6,509,859.45$3,428,922,617
FCGFonterra Co-operative Group Limited (NS)$4.4700$0.0000 / 0.00%43,734$195,773.03$7,193,081,781
FCTF&C Investment Trust PLC$25.9500-$0.3500 / -1.33%66$1,718.40$12,508,380,101
FNZSmart NZ Top 50 ETF$3.1700$0.0330 / 1.05%127,420$401,243.99$593,868,377
FPHFisher & Paykel Healthcare Corporation Limited$35.7800$0.0000 / 0.00%232,422$8,359,015.94$20,972,068,555
FRWFreightways Group Limited$11.5300$0.5500 / 5.01%381,396$4,366,260.33$2,061,441,275
FSFFonterra Shareholders' Fund (NS)$5.0800$0.0700 / 1.40%43,514$219,343.53$545,647,799
FWLFoley Wines Limited$0.5800$0.0000 / 0.00%4,463$2,588.52$38,126,966
GBFSmart Global Bond ETF$3.1490$0.0080 / 0.25%9,298$29,253.17$161,636,967
GENGeneral Capital Limited$0.3100-$0.0050 / -1.59%151$46.81$28,177,082
GFIGreenfern Industries Limited$0.0240$0.0010 / 4.35%17,073$393.29$3,004,483
GGBSmart Global Government Bond ETF$2.5280$0.0080 / 0.32%472$1,193.04$623,410,362
GLDSmart Gold ETF$2.7650-$0.0600 / -2.12%43,876$121,505.03$5,348,301
GMTGoodman Property Trust (NS)$2.0350-$0.0100 / -0.49%487,926$991,697.29$3,131,393,969
GNEGenesis Energy Limited (NS)$2.3500$0.0200 / 0.86%263,611$615,003.36$2,564,195,944
GPRSmart Global Property ETF$2.7400-$0.0250 / -0.90%39,001$106,902.26$60,913,781
GTKGentrack Group Limited$12.3000-$0.0400 / -0.32%95,639$1,176,869.29$1,324,920,244
GXHGreen Cross Health Limited$0.8400$0.0200 / 2.44%1,220$1,017.29$120,626,182
HFLHenderson Far East Income Limited$5.1200-$0.0200 / -0.39%1,226$6,285.74$865,150,356
HGHHeartland Group Holdings Limited$1.0800$0.0000 / 0.00%293,231$317,369.72$1,012,412,821
HLGHallenstein Glasson Holdings Limited$8.5500-$0.0500 / -0.58%23,052$198,031.88$509,999,472
IFTInfratil Limited$10.9750-$0.1550 / -1.39%498,300$5,491,516.48$10,624,745,299
IKEikeGPS Group Limited$0.8800$0.0600 / 7.32%94,619$80,554.96$141,459,769
INFSmart Global Infrastructure ETF$2.8480$0.0160 / 0.56%3,752$10,746.78$59,614,504
IPLInvestore Property Limited (NS)$1.1600$0.0000 / 0.00%184,885$214,417.08$435,641,268
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7280-$0.0100 / -0.37%11,486$31,342.81$9,397,524
KFLKingfish Limited$1.3400-$0.0100 / -0.74%227,182$305,299.56$462,871,687
KMDKMD Brands Limited$0.4000-$0.0100 / -2.44%410,954$163,806.00$284,666,994
KPGKiwi Property Group Limited$0.9250-$0.0100 / -1.07%470,149$439,570.51$1,493,656,074
LICLivestock Improvement Corporation Limited (NS)$1.0500$0.0000 / 0.00%0$0.00$148,652,706
LIVSmart Healthcare Innovation ETF$3.1510$0.0200 / 0.64%13,061$40,849.17$24,214,427
MCKMillennium & Copthorne Hotels New Zealand Limited$2.3500$0.0500 / 2.17%7,829$18,195.64$247,875,046
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.4900$0.0650 / 1.01%1,297,849$8,311,365.58$9,082,588,642
MDZSmart NZ Mid Cap ETF$5.7150$0.1270 / 2.27%35,023$199,470.35$144,250,452
MEEMe Today Limited$0.0740-$0.0010 / -1.33%5,638$417.23$4,019,687
MELMeridian Energy Limited (NS)$6.0600$0.0100 / 0.17%475,113$2,874,695.09$15,793,989,401
MFBMy Food Bag Group Limited$0.1950-$0.0100 / -4.88%126,308$25,180.95$47,418,067
MFTMainfreight Limited$70.3000-$0.6000 / -0.85%20,458$1,441,073.04$7,079,107,924
MHJMichael Hill International Limited$0.5100-$0.0100 / -1.92%44,081$22,928.91$196,224,011
MLNMarlin Global Limited$0.9800-$0.0100 / -1.01%272,074$266,720.03$214,875,281
MLNWGMarlin Global Limited$0.0200$0.0010 / 5.26%130,585$2,581.42$1,074,594
MMHMarsden Maritime Holdings Limited$3.3300-$0.0200 / -0.60%3,779$12,638.66$137,531,168
MNWManawa Energy Limited$5.1800-$0.1200 / -2.26%50,756$264,648.05$1,621,200,140
MOVMove Logistics Group Limited$0.2300$0.0050 / 2.22%473$108.82$29,351,224
MPGMetro Performance Glass Limited$0.0620$0.0000 / 0.00%52,027$3,226.69$11,493,441
MZYSmart Australian Mid Cap ETF$11.3440-$0.0580 / -0.51%44,916$507,246.42$201,154,916
NGBSmart S&P/NZX NZ Government Bond ETF$2.2010-$0.0140 / -0.63%12,921$28,445.58$276,482,416
NPFSmart NZ Property ETF$1.0730-$0.0060 / -0.56%138,814$150,070.66$112,811,731
NPHNapier Port Holdings Limited$2.7500$0.0300 / 1.10%67,205$181,767.95$549,664,338
NTLNew Talisman Gold Mines Limited$0.0480$0.0010 / 2.13%157,596$7,745.16$30,021,514
NWFNZ Windfarms Limited$0.1210-$0.0040 / -3.20%233,229$28,610.82$44,031,984
NZBSmart NZ Bond ETF$2.9940$0.0070 / 0.23%45,979$137,529.51$446,881,677
NZCSmart NZ Cash ETF$3.0470$0.0030 / 0.10%29,741$90,580.62$606,333,840
NZGSmart S&P/NZX 50 ETF$2.5900$0.0110 / 0.43%201,706$523,700.89$757,966,458
NZKNew Zealand King Salmon Investments Limited$0.2450$0.0000 / 0.00%122,124$30,201.79$131,854,657
NZLNew Zealand Rural Land Company Limited (NS)$0.9000-$0.0200 / -2.17%16,486$15,039.93$128,658,421
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%0$0.00$79,962
NZMNZME Limited$1.0800$0.0200 / 1.89%102,693$109,667.92$202,931,788
NZTSmart S&P/NZX 20 ETF$2.5550$0.0300 / 1.19%1,144$2,894.70$5,063,351
NZXNZX Limited$1.5300$0.0000 / 0.00%129,291$200,163.39$500,344,140
OCAOceania Healthcare Limited$0.7700-$0.0100 / -1.28%227,378$175,890.57$557,657,893
OZYSmart Australian Top 20 ETF$5.3290-$0.0570 / -1.06%23,157$122,457.11$183,084,547
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2200$0.0050 / 0.41%1,922,898$2,345,188.43$1,936,192,501
PEBPacific Edge Limited$0.0620$0.0000 / 0.00%402,847$24,744.84$50,338,790
PFIProperty for Industry Limited$2.1400$0.0000 / 0.00%106,426$227,879.45$1,074,706,611
PGWPGG Wrightson Limited$2.1100$0.0600 / 2.93%27,363$57,351.85$159,271,415
PHLPromisia Healthcare Limited$0.3900$0.0000 / 0.00%1,249$487.11$20,515,411
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3500$0.0300 / 2.27%5,607$7,569.41$223,828,730
POTPort of Tauranga Limited$6.6500$0.0700 / 1.06%84,546$557,522.40$4,523,781,635
PYSPaySauce Limited$0.2100-$0.0050 / -2.33%559$117.39$29,979,057
RADRadius Residential Care Limited$0.1950$0.0000 / 0.00%1,236,637$241,007.24$55,523,764
RAKRakon Limited$0.5800-$0.0100 / -1.69%144,935$85,463.45$133,289,228
RBDRestaurant Brands New Zealand Limited$4.0500$0.1000 / 2.53%109,330$442,384.51$505,272,018
RTORTO Limited$0.1290-$0.0040 / -3.01%354$45.52$1,290,003
RUARua Bioscience Limited$0.0300$0.0000 / 0.00%194,594$5,837.82$6,709,440
RYMRyman Healthcare Limited$4.3600$0.0500 / 1.16%446,483$1,928,845.95$2,998,117,978
SANSanford Limited (NS)$4.6900-$0.0200 / -0.42%4,538$21,276.85$438,543,783
SCLScales Corporation Limited$4.2100-$0.0100 / -0.24%142,529$600,684.34$604,436,129
SCTScott Technology Limited$2.0800-$0.0100 / -0.48%24,529$51,046.97$171,000,317
SDLSolution Dynamics Limited$0.6500$0.0000 / 0.00%65$42.25$9,567,877
SEKSeeka Limited$3.3300$0.0000 / 0.00%5,831$19,500.86$145,488,599
SKCSkyCity Entertainment Group Limited (NS)$1.4700$0.0100 / 0.68%1,453,344$2,119,468.43$1,117,501,657
SKLSkellerup Holdings Limited$5.3200$0.0700 / 1.33%97,802$518,732.70$1,043,100,816
SKOSerko Limited$3.8000$0.0500 / 1.33%10,037$37,697.95$467,880,195
SKTSky Network Television Limited$2.6000$0.0500 / 1.96%252,701$656,697.07$357,955,026
SMISantana Minerals Limited$0.6500-$0.0100 / -1.52%536,454$349,521.00$431,715,417
SMLSynlait Milk Limited$0.9200$0.1500 / 19.48%1,407,078$1,282,282.27$554,942,250
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2800-$0.0200 / -1.54%216,856$278,228.99$715,569,841
SPKSpark New Zealand Limited$2.9800$0.0800 / 2.76%1,660,150$4,897,626.55$5,495,397,498
SPNSouth Port New Zealand Limited$5.9000$0.2100 / 3.69%5,771$33,568.91$154,785,898
SPYSmartpay Holdings Limited$0.6200$0.0800 / 14.81%27,925$16,738.77$150,004,948
STUSteel & Tube Holdings Limited$0.8300-$0.0100 / -1.19%23,051$19,249.58$139,589,632
SUMSummerset Group Holdings Limited$12.9700-$0.0800 / -0.61%188,808$2,441,944.78$3,108,368,203
SVRSavor Limited$0.2050$0.0000 / 0.00%22$4.51$15,740,037
TAHThird Age Health Services Limited$3.1500$0.0000 / 0.00%823$2,574.85$31,356,647
TEMTempleton Emerging Markets Investment Trust Plc$3.7500-$0.0200 / -0.53%12,240$46,035.13$3,902,765,666
TGGT&G Global Limited$1.6000$0.0000 / 0.00%498$797.16$196,069,126
THLTourism Holdings Limited$1.8700$0.0000 / 0.00%56,929$106,857.43$411,520,548
TNZSmart NZ Top 10 ETF$2.0630-$0.0070 / -0.34%116,774$241,615.80$120,956,935
TRATurners Automotive Group Limited$5.6400$0.0800 / 1.44%23,044$129,190.97$505,223,039
TRUTruScreen Group Limited$0.0300$0.0000 / 0.00%57,200$1,714.43$16,577,733
TWFSmart Total World ETF$4.2390-$0.0300 / -0.70%122,505$520,113.03$188,187,048
TWHSmart Total World (NZD Hedged) ETF$3.9800-$0.0300 / -0.75%132,085$527,441.11$324,071,058
TWLTrade Window Holdings Limited$0.2050$0.0000 / 0.00%12,156$2,491.20$26,802,648
TWRTower Limited$1.4450$0.0250 / 1.76%467,733$666,168.39$549,984,521
USASmart US ESG ETF$5.0410$0.0130 / 0.26%24,795$124,796.78$35,396,722
USFSmart US 500 ETF$18.9100-$0.2360 / -1.23%87,083$1,652,794.01$829,903,057
USGSmart US Large Growth ETF$13.9510$0.0630 / 0.45%57,206$796,571.46$518,752,115
USHSmart US 500 (NZD Hedged) ETF$3.4520-$0.0180 / -0.52%63,670$219,956.22$170,097,300
USMSmart US Mid Cap ETF$9.2720-$0.0780 / -0.83%22,711$210,268.28$47,637,172
USSSmart US Small Cap ETF$8.2440-$0.0810 / -0.97%7,704$63,631.67$42,858,173
USTSmart US Technology (NZD Hedged) ETF$2.5720-$0.0270 / -1.04%5,667$14,688.53$7,044,942
USVSmart US Large Value ETF$6.0820-$0.0810 / -1.31%15,975$97,237.39$52,811,076
VCTVector Limited (NS)$4.1000$0.1400 / 3.54%78,927$318,873.04$4,100,000,000
VGLVista Group International Limited$3.2200-$0.0100 / -0.31%92,412$295,498.36$765,317,370
VHPVital Healthcare Property Trust$1.8650$0.0100 / 0.54%899,700$1,677,510.28$1,261,786,645
VNTVentia Services Group Limited$4.1500$0.0000 / 0.00%1,048$4,346.79$3,550,260,447
VSLVulcan Steel Limited$8.3800-$0.1200 / -1.41%25,438$215,062.69$1,104,361,585
VTLVital Limited$0.2500$0.0000 / 0.00%0$0.00$10,387,080
WBCWestpac Banking Corporation$36.0500-$2.4500 / -6.36%19,215$700,057.03$123,669,915,349
WCOWasteCo Group Limited$0.0250$0.0030 / 13.64%379,162$9,207.49$27,459,319
WHSThe Warehouse Group Limited$1.0400$0.0100 / 0.97%33,371$34,526.25$360,716,845
WINWinton Land Limited (NS)$1.8500$0.0000 / 0.00%115,531$213,734.95$548,735,412