NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 15th Oct15:12Last Updated: 15:12

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$47,209,518
Daily Volume Traded11,403,651
Market Capitalisation:$189,608,057,586.32
Instrument Count:178
Trade Count:41,461
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4000-$0.0149 / -0.18%
AFT$4.4400-$0.0500 / -1.11%
AGG$1.1850+$0.0100 / +0.85%
AGL$0.1640-$0.0010 / -0.61%
AIA$8.1800-$0.0200 / -0.24%
AIR$0.3825-$0.0025 / -0.65%
ALF$0.6100$0.0000 / 0.00%
ANZ$48.3200+$0.6800 / +1.43%
AOF$0.0510-$0.0010 / -1.92%
APA$3.8980-$0.1080 / -2.70%
APL$0.1700$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$0.9900-$0.0100 / -1.00%
ASD$2.3000+$0.0210 / +0.92%
ASF$13.3870+$0.3930 / +3.02%
ASP$1.4460-$0.0160 / -1.09%
ASR$9.1000-$0.3750 / -3.96%
ATM$8.2800+$0.0100 / +0.12%
AUE$3.7470-$0.0210 / -0.56%
AUS$4.3290+$0.0200 / +0.46%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500$0.0000 / 0.00%
BGP$4.3400+$0.0600 / +1.40%
BIF$1.5130+$0.0150 / +1.00%
BIT$3.6100-$0.0200 / -0.55%
BLT$0.0280$0.0000 / 0.00%
BOT$8.5170-$0.1520 / -1.75%
BPG$0.2350-$0.0050 / -2.08%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6300-$0.0100 / -1.56%
BTC$3.1480-$0.0820 / -2.54%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.7400+$0.1400 / +1.63%
CHI$3.4300-$0.0700 / -2.00%
CMO$7.3800$0.0000 / 0.00%
CNU$8.3200+$0.1200 / +1.46%
CO2$1.4290-$0.0010 / -0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.3000$0.0000 / 0.00%
DIV$1.2720+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$20.1300+$0.3500 / +1.77%
EMF$2.0640-$0.0440 / -2.09%
EMG$4.0390-$0.0380 / -0.93%
ENS$0.4100+$0.0050 / +1.23%
ERD$1.0350+$0.0050 / +0.49%
ESG$5.3570-$0.0310 / -0.58%
EUF$3.0440-$0.0450 / -1.46%
EUG$4.7990+$0.0400 / +0.84%
FBU$3.2800-$0.0700 / -2.09%
FCG$5.4600-$0.0400 / -0.73%
FCT$8.2900+$0.1200 / +1.47%
FNZ$3.0660-$0.0010 / -0.03%
FPH$48.7000$0.0000 / 0.00%
FRW$12.1800-$0.1300 / -1.06%
FSF$8.9780-$0.0120 / -0.13%
FWL$0.6300$0.0000 / 0.00%
GBF$3.0090+$0.0040 / +0.13%
GEN$0.2550+$0.0050 / +2.00%
GGB$2.4610+$0.0020 / +0.08%
GLD$3.9010-$0.0200 / -0.51%
GNE$2.4300-$0.0300 / -1.22%
GNZ$1.9100+$0.0100 / +0.53%
GPR$2.7170-$0.0170 / -0.62%
GTK$4.1300-$0.0500 / -1.20%
GXH$1.9550+$0.0050 / +0.26%
HFL$6.5480-$0.0500 / -0.76%
HGH$1.2500+$0.0050 / +0.40%
HLG$15.0300+$0.0400 / +0.27%
IFT$12.8900-$0.2900 / -2.20%
IKE$1.0300-$0.0100 / -0.96%
INF$3.0880-$0.0020 / -0.06%
IPL$0.9900-$0.0300 / -2.94%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8910-$0.1240 / -3.09%
KFL$1.1000+$0.0200 / +1.85%
KMD$1.9600+$0.0100 / +0.51%
KPG$0.9050+$0.0050 / +0.56%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2260+$0.0190 / +0.45%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0800+$0.0200 / +0.65%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7600+$0.0700 / +1.05%
MDZ$5.7800+$0.0050 / +0.09%
MEE$0.0840-$0.0010 / -1.18%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0290$0.0000 / 0.00%
MEL$5.4400-$0.0500 / -0.91%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$67.2650+$1.7650 / +2.69%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0720-$0.0010 / -1.37%
MLN$0.6950+$0.0010 / +0.14%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1750-$0.0050 / -2.78%
MPG$0.8600-$0.0100 / -1.15%
MZY$13.1180-$0.1420 / -1.07%
NGB$2.2050+$0.0050 / +0.23%
NPF$1.0140+$0.0070 / +0.70%
NPH$3.7500$0.0000 / 0.00%
NTL$0.0070+$0.0020 / +40.00%
NZB$3.0120+$0.0040 / +0.13%
NZC$3.0100+$0.0030 / +0.10%
NZG$2.6200$0.0000 / 0.00%
NZK$0.2400-$0.0100 / -4.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400+$0.0200 / +1.96%
NZT$2.4840-$0.0110 / -0.44%
NZX$1.4800-$0.0100 / -0.67%
OCA$0.6700+$0.0200 / +3.08%
OZY$6.3890-$0.0060 / -0.09%
PCT$0.9450$0.0000 / 0.00%
PEB$0.2350+$0.0050 / +2.17%
PFI$2.1800+$0.0100 / +0.46%
PGW$2.1700+$0.0200 / +0.93%
PHL$0.6550-$0.0200 / -2.96%
PHLWA$0.1850+$0.0050 / +2.78%
PLP$1.1750$0.0000 / 0.00%
POT$8.3000-$0.0500 / -0.60%
PYS$0.2000$0.0000 / 0.00%
RAD$0.4125+$0.0025 / +0.61%
RGI$1.7600-$0.0250 / -1.40%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.8050+$0.0450 / +2.56%
SAN$5.9200+$0.0100 / +0.17%
SCL$6.4200+$0.1200 / +1.90%
SCT$2.7200-$0.0400 / -1.45%
SDL$0.6100-$0.0050 / -0.81%
SEK$5.2000+$0.0200 / +0.39%
SKC$0.6600-$0.0100 / -1.49%
SKL$7.5500-$0.0500 / -0.66%
SKO$1.1400-$0.0100 / -0.87%
SKT$3.6300$0.0000 / 0.00%
SMI$0.5450-$0.0250 / -4.39%
SML$0.4550-$0.0050 / -1.09%
SPG$1.0650+$0.0150 / +1.43%
SPK$1.9150-$0.0300 / -1.54%
SPN$8.1600-$0.2100 / -2.51%
STU$0.3050-$0.0050 / -1.61%
SUM$6.7500-$0.0300 / -0.44%
SVR$0.1850$0.0000 / 0.00%
TAH$4.6100$0.0000 / 0.00%
TCM$0.2250$0.0000 / 0.00%
TEM$7.5780+$0.0230 / +0.30%
TGG$2.1800+$0.0200 / +0.93%
THL$2.8500+$0.0600 / +2.15%
TNZ$2.0870+$0.0050 / +0.24%
TRA$7.1500-$0.0600 / -0.83%
TRU$0.0120$0.0000 / 0.00%
TWF$5.4320-$0.0870 / -1.58%
TWH$4.8700-$0.0960 / -1.93%
TWL$0.1240+$0.0020 / +1.64%
TWR$2.0800-$0.0100 / -0.48%
USA$6.3940-$0.0860 / -1.33%
USF$23.9590-$0.3940 / -1.62%
USG$17.3720-$0.3960 / -2.23%
USH$4.1500-$0.0650 / -1.54%
USM$10.8310-$0.1130 / -1.03%
USS$9.5380-$0.1800 / -1.85%
UST$3.7700-$0.0700 / -1.82%
USV$7.6620+$0.0660 / +0.87%
VCT$4.6650-$0.1050 / -2.20%
VGL$2.7800-$0.0700 / -2.46%
VHP$1.8200-$0.0050 / -0.27%
VNT$7.2900-$0.1300 / -1.75%
VSL$6.6000$0.0000 / 0.00%
WBC$44.0800+$0.8800 / +2.04%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.6550-$0.0050 / -0.76%
WIN$1.1600+$0.0200 / +1.75%

Main Board

Debt Market

Announcements