NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 9th Sep17:19Last Updated: 17:19

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$146,625,481
Daily Volume Traded33,754,464
Market Capitalisation:$189,744,622,249.93
Instrument Count:178
Trade Count:84,868
CodePriceChange
2CC$0.8200+$0.0150 / +1.86%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3960+$0.0250 / +0.30%
AFT$4.4000+$0.0900 / +2.09%
AGG$1.1900-$0.0040 / -0.34%
AGL$0.1770+$0.0020 / +1.14%
AIA$8.5100$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6050-$0.0150 / -2.42%
ANZ$45.5600+$0.3100 / +0.69%
AOF$0.0600$0.0000 / 0.00%
APA$4.0200+$0.0320 / +0.80%
APL$0.1610$0.0000 / 0.00%
ARB$0.0690-$0.0010 / -1.43%
ARG$1.0100-$0.0100 / -0.98%
ASD$2.2490-$0.0050 / -0.22%
ASF$12.9070-$0.1170 / -0.90%
ASP$1.4680-$0.0200 / -1.34%
ASR$10.1520+$0.2140 / +2.15%
ATM$8.3000+$0.0400 / +0.48%
AUE$3.8000-$0.0150 / -0.39%
AUS$4.3700-$0.0200 / -0.46%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3350-$0.0050 / -1.47%
BGP$4.4000-$0.0400 / -0.90%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4500+$0.0100 / +0.29%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0490-$0.0610 / -0.75%
BPG$0.2800+$0.0150 / +5.66%
BRM$0.4670-$0.0030 / -0.64%
BRW$0.7000$0.0000 / 0.00%
BTC$2.9220+$0.0030 / +0.10%
CCC$0.1590-$0.0020 / -1.24%
CDI$0.6350$0.0000 / 0.00%
CEN$8.6600+$0.1000 / +1.17%
CHI$3.4200-$0.0400 / -1.16%
CMO$7.1800-$0.0200 / -0.28%
CNU$8.8800+$0.0300 / +0.34%
CO2$1.4770-$0.0330 / -2.19%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7950-$0.0050 / -0.63%
DGL$4.6800+$0.0300 / +0.65%
DIV$1.2580-$0.0030 / -0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2500-$0.2300 / -1.12%
EMF$2.0720-$0.0060 / -0.29%
EMG$4.0840-$0.0240 / -0.58%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9850-$0.0150 / -1.50%
ESG$5.1620-$0.0530 / -1.02%
EUF$3.1270-$0.0120 / -0.38%
EUG$4.8950-$0.0050 / -0.10%
FBU$3.8400-$0.0100 / -0.26%
FCG$4.7500$0.0000 / 0.00%
FCT$7.8000-$0.0600 / -0.76%
FNZ$3.1260-$0.0060 / -0.19%
FPH$43.9300+$0.2300 / +0.53%
FRW$13.1500-$0.0300 / -0.23%
FSF$7.7690+$0.0190 / +0.25%
FWL$0.5500+$0.0100 / +1.85%
GBF$3.0740+$0.0010 / +0.03%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4800-$0.0020 / -0.08%
GLD$3.9550-$0.0530 / -1.32%
GNE$2.7600-$0.0200 / -0.72%
GNZ$1.9950+$0.0229 / +1.16%
GPR$2.8510-$0.0300 / -1.04%
GTK$4.0000-$0.3100 / -7.19%
GXH$1.9500-$0.0100 / -0.51%
HFL$6.1400+$0.0180 / +0.29%
HGH$1.2550-$0.0050 / -0.40%
HLG$12.1600+$0.0200 / +0.16%
IFT$14.7000+$0.1100 / +0.75%
IKE$1.1000-$0.0100 / -0.90%
INF$3.1830+$0.0350 / +1.11%
IPL$1.0250+$0.0100 / +0.99%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8850-$0.0150 / -0.38%
KFL$1.1630-$0.0080 / -0.68%
KMD$1.9400+$0.0300 / +1.57%
KPG$0.9000-$0.0050 / -0.55%
LIC$1.1100-$0.0100 / -0.89%
LIV$3.9800-$0.0410 / -1.02%
LOC$0.0490$0.0000 / 0.00%
MCK$3.2000+$0.1000 / +3.23%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7000+$0.0900 / +1.36%
MDZ$5.8810-$0.0210 / -0.36%
MEE$0.1140+$0.0040 / +3.64%
MEEWA$0.0160+$0.0040 / +33.33%
MEEWB$0.0200+$0.0030 / +17.65%
MEL$5.3000-$0.0200 / -0.38%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3200+$0.0100 / +3.23%
MFT$66.5600+$0.5800 / +0.88%
MHJ$0.4300-$0.0100 / -2.27%
MKR$0.0900$0.0000 / 0.00%
MLN$0.7120+$0.0020 / +0.28%
MLNWH$0.0070-$0.0010 / -12.50%
MOV$0.1800+$0.0070 / +4.05%
MPG$0.8200+$0.0150 / +1.86%
MZY$13.5450-$0.1350 / -0.99%
NGB$2.2160-$0.0040 / -0.18%
NPF$1.0320-$0.0090 / -0.86%
NPH$3.5800+$0.0800 / +2.29%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0200+$0.0060 / +0.20%
NZC$3.0000-$0.0030 / -0.10%
NZG$2.6410+$0.0100 / +0.38%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9300+$0.0100 / +1.09%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100$0.0000 / 0.00%
NZT$2.5180-$0.0240 / -0.94%
NZX$1.4600-$0.0300 / -2.01%
OCA$0.7700+$0.0100 / +1.32%
OZY$6.3220-$0.0520 / -0.82%
PCT$0.9650-$0.0050 / -0.52%
PEB$0.2550+$0.0100 / +4.08%
PFI$2.2800-$0.0100 / -0.44%
PGW$2.2400+$0.0300 / +1.36%
PHL$0.6350-$0.0250 / -3.79%
PHLWA$0.1590-$0.0010 / -0.63%
PLP$1.2620-$0.0340 / -2.62%
POT$8.2000-$0.0400 / -0.49%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4550$0.0000 / 0.00%
RGI$1.5500+$0.0400 / +2.65%
RTO$0.1000$0.0000 / 0.00%
RUA$0.0390-$0.0010 / -2.50%
RYM$2.0200$0.0000 / 0.00%
SAN$6.8700+$0.1100 / +1.63%
SCL$7.0600-$0.1000 / -1.40%
SCT$2.8000-$0.0500 / -1.75%
SDL$0.6250$0.0000 / 0.00%
SEK$5.2300+$0.0300 / +0.58%
SKC$0.6700-$0.0200 / -2.90%
SKL$7.4900+$0.0400 / +0.54%
SKO$1.5000-$0.0400 / -2.60%
SKT$3.7400+$0.0300 / +0.81%
SMI$0.6400+$0.0150 / +2.40%
SML$0.3800-$0.0050 / -1.30%
SPG$1.0800-$0.0050 / -0.46%
SPK$2.1600+$0.0100 / +0.47%
SPN$8.9300+$0.1300 / +1.48%
STU$0.3150$0.0000 / 0.00%
SUM$8.0000-$0.0620 / -0.77%
SVR$0.1800+$0.0040 / +2.27%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2850+$0.0050 / +1.79%
TEM$7.6420-$0.1410 / -1.81%
TGG$2.3100$0.0000 / 0.00%
THL$2.7700-$0.0200 / -0.72%
TNZ$2.0750-$0.0080 / -0.38%
TRA$7.6500-$0.0400 / -0.52%
TRU$0.0160+$0.0010 / +6.67%
TWF$5.3430-$0.0250 / -0.47%
TWH$5.0000-$0.0370 / -0.73%
TWL$0.1220+$0.0020 / +1.67%
TWR$2.0000+$0.0350 / +1.78%
USA$6.0640-$0.0150 / -0.25%
USF$22.9580+$0.1040 / +0.46%
USG$16.3760-$0.1290 / -0.78%
USH$4.1550-$0.0240 / -0.57%
USM$10.6130-$0.0490 / -0.46%
USS$9.6110-$0.0490 / -0.51%
UST$3.7040+$0.0240 / +0.65%
USV$7.4580+$0.0220 / +0.30%
VCT$4.7200-$0.0600 / -1.26%
VGL$2.6700-$0.0300 / -1.11%
VHP$1.8500-$0.0250 / -1.33%
VNT$6.8200$0.0000 / 0.00%
VSL$6.2000-$0.2500 / -3.88%
WBC$42.2400-$0.1600 / -0.38%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6500-$0.0200 / -2.99%
WIN$1.1400-$0.0200 / -1.72%

Main Board

Debt Market

Announcements