NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 18th Aug16:16Last Updated: 16:16

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$71,013,013
Daily Volume Traded18,140,738
Market Capitalisation:$190,504,301,100.50
Instrument Count:178
Trade Count:57,295
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2000+$0.0300 / +0.37%
AFT$4.2900-$0.0100 / -0.23%
AGG$1.2040+$0.0110 / +0.92%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7600+$0.0300 / +0.34%
AIR$0.4150-$0.0050 / -1.19%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.4700+$0.1000 / +0.22%
AOF$0.0630-$0.0030 / -4.55%
APA$3.9460+$0.0250 / +0.64%
APL$0.1630$0.0000 / 0.00%
ARB$0.0680-$0.0020 / -2.86%
ARG$1.0250+$0.0150 / +1.49%
ASD$2.2520-$0.0020 / -0.09%
ASF$13.0600-$0.1990 / -1.50%
ASP$1.5230+$0.0110 / +0.73%
ASR$9.5600+$0.0610 / +0.64%
ATM$8.5400+$0.7800 / +10.05%
AUE$3.7260-$0.0330 / -0.88%
AUS$4.3110+$0.0220 / +0.51%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3350-$0.0100 / -2.90%
BGP$4.6000+$0.1000 / +2.22%
BIF$1.4890+$0.0160 / +1.09%
BIT$3.5150$0.0000 / 0.00%
BLT$0.0180-$0.0010 / -5.26%
BOT$8.3650-$0.0010 / -0.01%
BPG$0.4000-$0.0050 / -1.23%
BRM$0.4900+$0.0100 / +2.08%
BRW$0.7250-$0.0250 / -3.33%
BTC$2.3630+$0.0420 / +1.81%
CCC$0.1680+$0.0020 / +1.20%
CDI$0.6500+$0.0150 / +2.36%
CEN$8.9500+$0.0500 / +0.56%
CHI$3.3350-$0.0150 / -0.45%
CMO$7.1700$0.0000 / 0.00%
CNU$9.5300-$0.0100 / -0.10%
CO2$1.5240+$0.0100 / +0.66%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850+$0.0050 / +0.64%
DGL$4.1900-$0.1000 / -2.33%
DIV$1.2580+$0.0080 / +0.64%
DOW$0.0000$0.0000 / 0.00%
EBO$21.7600+$0.4400 / +2.06%
EMF$2.0320+$0.0350 / +1.75%
EMG$4.0190+$0.0580 / +1.46%
ENS$0.4000$0.0000 / 0.00%
ERD$0.9550+$0.0050 / +0.53%
ESG$5.2020-$0.0260 / -0.50%
EUF$3.1100-$0.0330 / -1.05%
EUG$4.8980-$0.0120 / -0.24%
FBU$3.7150+$0.0150 / +0.41%
FCG$4.3600+$0.0200 / +0.46%
FCT$7.9500+$0.0500 / +0.63%
FNZ$3.1300+$0.0230 / +0.74%
FPH$42.2100+$0.0200 / +0.05%
FRW$13.5700+$0.1500 / +1.12%
FSF$6.9710+$0.0150 / +0.22%
FWL$0.5100+$0.0100 / +2.00%
GBF$3.0910-$0.0120 / -0.39%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4970$0.0000 / 0.00%
GLD$3.9490-$0.0010 / -0.03%
GNE$2.6500+$0.0200 / +0.76%
GNZ$2.0300+$0.0300 / +1.50%
GPR$2.9500$0.0000 / 0.00%
GTK$3.9500+$0.0100 / +0.25%
GXH$1.9200-$0.0150 / -0.78%
HFL$6.1300$0.0000 / 0.00%
HGH$1.2300+$0.0200 / +1.65%
HLG$10.6500+$0.4500 / +4.41%
IFT$14.8850-$0.1750 / -1.16%
IKE$1.1000$0.0000 / 0.00%
INF$3.2350+$0.0160 / +0.50%
IPL$1.0450+$0.0050 / +0.48%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8160-$0.0100 / -0.26%
KFL$1.1970-$0.0030 / -0.25%
KMD$1.7200+$0.0500 / +2.99%
KPG$0.9300+$0.0150 / +1.64%
LIC$1.0300-$0.0200 / -1.90%
LIV$3.8540+$0.0620 / +1.64%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1000-$0.0400 / -1.27%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7700+$0.1300 / +1.96%
MDZ$5.8980+$0.0640 / +1.10%
MEE$0.0620+$0.0090 / +16.98%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0110$0.0000 / 0.00%
MEL$5.5300-$0.0400 / -0.72%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$68.4800+$0.0700 / +0.10%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.0950-$0.0020 / -2.06%
MLN$0.7450+$0.0040 / +0.54%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2100+$0.0050 / +2.44%
MPG$0.9100$0.0000 / 0.00%
MZY$13.3790+$0.0030 / +0.02%
NGB$2.2070-$0.0090 / -0.41%
NPF$1.0540+$0.0140 / +1.35%
NPH$3.7000+$0.0500 / +1.37%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0360-$0.0010 / -0.03%
NZC$3.0130$0.0000 / 0.00%
NZG$2.6430+$0.0220 / +0.84%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750+$0.0050 / +0.47%
NZT$2.5400-$0.0040 / -0.16%
NZX$1.4650-$0.0100 / -0.68%
OCA$0.7950$0.0000 / 0.00%
OZY$6.2380-$0.0120 / -0.19%
PCT$1.0350+$0.0100 / +0.98%
PEB$0.2550$0.0000 / 0.00%
PFI$2.3600+$0.0200 / +0.85%
PGW$2.2900+$0.0200 / +0.88%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2700+$0.0700 / +0.85%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4850+$0.0200 / +4.30%
RGI$1.5500-$0.0050 / -0.32%
RTO$0.1080-$0.0050 / -4.42%
RUA$0.0330$0.0000 / 0.00%
RYM$2.1050+$0.0250 / +1.20%
SAN$7.0000$0.0000 / 0.00%
SCL$6.6900$0.0000 / 0.00%
SCT$2.8100+$0.2000 / +7.66%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0000-$0.0500 / -0.99%
SKC$0.6100$0.0000 / 0.00%
SKL$7.2400+$0.0400 / +0.56%
SKO$1.5750-$0.0150 / -0.94%
SKT$3.3150+$0.0250 / +0.76%
SMI$0.6450+$0.0100 / +1.57%
SML$0.4350+$0.0050 / +1.16%
SPG$1.1550+$0.0350 / +3.13%
SPK$1.9450+$0.0250 / +1.30%
SPN$8.9500+$0.0500 / +0.56%
STU$0.4000-$0.0150 / -3.61%
SUM$7.9000+$0.1000 / +1.28%
SVR$0.1750$0.0000 / 0.00%
TAH$4.7900$0.0000 / 0.00%
TCM$0.2900$0.0000 / 0.00%
TEM$7.3280+$0.0030 / +0.04%
TGG$2.3000-$0.0400 / -1.71%
THL$2.8100+$0.0100 / +0.36%
TNZ$2.0880+$0.0190 / +0.92%
TRA$8.1200+$0.1100 / +1.37%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3330+$0.0040 / +0.08%
TWH$5.0300+$0.0150 / +0.30%
TWL$0.1400+$0.0050 / +3.70%
TWR$1.8550$0.0000 / 0.00%
USA$6.1330-$0.0300 / -0.49%
USF$22.8450-$0.2590 / -1.12%
USG$16.4760-$0.0320 / -0.19%
USH$4.2000-$0.0100 / -0.24%
USM$10.8280+$0.0640 / +0.59%
USS$9.8600-$0.0460 / -0.46%
UST$3.6750-$0.0180 / -0.49%
USV$7.4810-$0.0230 / -0.31%
VCT$4.9300+$0.0500 / +1.02%
VGL$2.7350+$0.0550 / +2.05%
VHP$1.8400+$0.0050 / +0.27%
VNT$7.0200-$0.0300 / -0.43%
VSL$6.2900+$0.1500 / +2.44%
WBC$41.8900-$0.1900 / -0.45%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6600-$0.0200 / -2.94%
WIN$1.3800-$0.0200 / -1.43%

Main Market Board

Debt Market Board

Announcements