NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 10th Aug00:00Last Updated: 00:00

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$190,563,186,111.68
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.8050$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0500$0.0000 / 0.00%
AFT$4.7000$0.0000 / 0.00%
AGG$1.2080$0.0000 / 0.00%
AGL$0.1720$0.0000 / 0.00%
AIA$8.7600$0.0000 / 0.00%
AIR$0.4250$0.0000 / 0.00%
ALF$0.6000$0.0000 / 0.00%
ANZ$45.1700$0.0000 / 0.00%
AOF$0.0650$0.0000 / 0.00%
APA$3.8000$0.0000 / 0.00%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2820$0.0000 / 0.00%
ASF$13.7780$0.0000 / 0.00%
ASP$1.5950$0.0000 / 0.00%
ASR$9.3100$0.0000 / 0.00%
ATM$8.2500$0.0000 / 0.00%
AUE$3.8210$0.0000 / 0.00%
AUS$4.4000$0.0000 / 0.00%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200$0.0000 / 0.00%
BGP$4.6000$0.0000 / 0.00%
BIF$1.5080$0.0000 / 0.00%
BIT$3.5200$0.0000 / 0.00%
BLT$0.0180$0.0000 / 0.00%
BOT$8.0600$0.0000 / 0.00%
BPG$0.4300$0.0000 / 0.00%
BRM$0.4800$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$2.3750$0.0000 / 0.00%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6500$0.0000 / 0.00%
CEN$9.0800$0.0000 / 0.00%
CHI$3.3800$0.0000 / 0.00%
CMO$6.8500$0.0000 / 0.00%
CNU$9.5500$0.0000 / 0.00%
CO2$1.5400$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650$0.0000 / 0.00%
DGL$4.2200$0.0000 / 0.00%
DIV$1.2600$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.7400$0.0000 / 0.00%
EMF$2.0070$0.0000 / 0.00%
EMG$3.8930$0.0000 / 0.00%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0050$0.0000 / 0.00%
ESG$5.1990$0.0000 / 0.00%
EUF$3.1420$0.0000 / 0.00%
EUG$4.9000$0.0000 / 0.00%
FBU$3.7500$0.0000 / 0.00%
FCG$4.2500$0.0000 / 0.00%
FCT$7.7400$0.0000 / 0.00%
FNZ$3.1490$0.0000 / 0.00%
FPH$41.7000$0.0000 / 0.00%
FRW$14.1500$0.0000 / 0.00%
FSF$7.0000$0.0000 / 0.00%
FWL$0.4900$0.0000 / 0.00%
GBF$3.1030$0.0000 / 0.00%
GEN$0.2550$0.0000 / 0.00%
GGB$2.5020$0.0000 / 0.00%
GLD$3.8780$0.0000 / 0.00%
GNE$2.6100$0.0000 / 0.00%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.9570$0.0000 / 0.00%
GTK$3.8700$0.0000 / 0.00%
GXH$1.9800$0.0000 / 0.00%
HFL$6.0500$0.0000 / 0.00%
HGH$1.2050$0.0000 / 0.00%
HLG$10.6500$0.0000 / 0.00%
IFT$14.9500$0.0000 / 0.00%
IKE$1.1450$0.0000 / 0.00%
INF$3.2130$0.0000 / 0.00%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7750$0.0000 / 0.00%
KFL$1.2140$0.0000 / 0.00%
KMD$1.8000$0.0000 / 0.00%
KPG$0.9200$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7140$0.0000 / 0.00%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8700$0.0000 / 0.00%
MDZ$5.9360$0.0000 / 0.00%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6100$0.0000 / 0.00%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2950$0.0000 / 0.00%
MFT$69.3300$0.0000 / 0.00%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0910$0.0000 / 0.00%
MLN$0.7100$0.0000 / 0.00%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8700$0.0000 / 0.00%
MZY$13.4500$0.0000 / 0.00%
NGB$2.2170$0.0000 / 0.00%
NPF$1.0600$0.0000 / 0.00%
NPH$3.7000$0.0000 / 0.00%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0340$0.0000 / 0.00%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6380$0.0000 / 0.00%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9500$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750$0.0000 / 0.00%
NZT$2.5620$0.0000 / 0.00%
NZX$1.4950$0.0000 / 0.00%
OCA$0.8050$0.0000 / 0.00%
OZY$6.4520$0.0000 / 0.00%
PCT$1.0450$0.0000 / 0.00%
PEB$0.2600$0.0000 / 0.00%
PFI$2.3600$0.0000 / 0.00%
PGW$2.3000$0.0000 / 0.00%
PHL$0.7800$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2400$0.0000 / 0.00%
PYS$0.2150$0.0000 / 0.00%
RAD$0.4150$0.0000 / 0.00%
RGI$1.4950$0.0000 / 0.00%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0340$0.0000 / 0.00%
RYM$2.0500$0.0000 / 0.00%
SAN$7.2000$0.0000 / 0.00%
SCL$6.7800$0.0000 / 0.00%
SCT$2.4900$0.0000 / 0.00%
SDL$0.6000$0.0000 / 0.00%
SEK$4.8800$0.0000 / 0.00%
SKC$0.6050$0.0000 / 0.00%
SKL$7.1700$0.0000 / 0.00%
SKO$1.6900$0.0000 / 0.00%
SKT$3.2400$0.0000 / 0.00%
SMI$0.6800$0.0000 / 0.00%
SML$0.3700$0.0000 / 0.00%
SPG$1.1550$0.0000 / 0.00%
SPK$1.9400$0.0000 / 0.00%
SPN$8.5500$0.0000 / 0.00%
STU$0.3550$0.0000 / 0.00%
SUM$8.4200$0.0000 / 0.00%
SVR$0.1700$0.0000 / 0.00%
TAH$4.7800$0.0000 / 0.00%
TCM$0.2800$0.0000 / 0.00%
TEM$7.1650$0.0000 / 0.00%
TGG$2.2600$0.0000 / 0.00%
THL$2.9100$0.0000 / 0.00%
TNZ$2.0760$0.0000 / 0.00%
TRA$8.1900$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3050$0.0000 / 0.00%
TWH$4.9940$0.0000 / 0.00%
TWL$0.1420$0.0000 / 0.00%
TWR$1.8750$0.0000 / 0.00%
USA$6.0780$0.0000 / 0.00%
USF$22.9960$0.0000 / 0.00%
USG$16.4650$0.0000 / 0.00%
USH$4.2230$0.0000 / 0.00%
USM$10.6450$0.0000 / 0.00%
USS$9.6590$0.0000 / 0.00%
UST$3.6790$0.0000 / 0.00%
USV$7.3540$0.0000 / 0.00%
VCT$4.8500$0.0000 / 0.00%
VGL$2.6200$0.0000 / 0.00%
VHP$1.9000$0.0000 / 0.00%
VNT$7.2400$0.0000 / 0.00%
VSL$6.6600$0.0000 / 0.00%
WBC$45.5800$0.0000 / 0.00%
WCO$0.0080$0.0000 / 0.00%
WHS$0.5800$0.0000 / 0.00%
WIN$1.1300$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements