NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 29th Oct17:25Last Updated: 17:25

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$104,558,055
Daily Volume Traded26,583,160
Market Capitalisation:$190,405,514,161.89
Instrument Count:178
Trade Count:71,639
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5300+$0.0400 / +0.47%
AFT$4.7000+$0.0600 / +1.29%
AGG$1.1890-$0.0010 / -0.08%
AGL$0.1540-$0.0010 / -0.65%
AIA$8.4300+$0.0900 / +1.08%
AIR$0.3850+$0.0050 / +1.32%
ALF$0.6100+$0.0100 / +1.67%
ANZ$50.8800+$0.8800 / +1.76%
AOF$0.0510+$0.0030 / +6.25%
APA$3.9310+$0.0220 / +0.56%
APL$0.1630+$0.0030 / +1.88%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0200+$0.0200 / +2.00%
ASD$2.3560+$0.0260 / +1.12%
ASF$13.9350+$0.1820 / +1.32%
ASP$1.5170+$0.0230 / +1.54%
ASR$9.1000-$0.1200 / -1.30%
ATM$8.5000+$0.0900 / +1.07%
AUE$3.7600$0.0000 / 0.00%
AUS$4.4620+$0.0670 / +1.52%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750$0.0000 / 0.00%
BGP$4.1200-$0.0800 / -1.90%
BIF$1.4410$0.0000 / 0.00%
BIT$3.6050+$0.0850 / +2.41%
BLT$0.0250$0.0000 / 0.00%
BOT$8.5680-$0.0320 / -0.37%
BPG$0.1950+$0.0150 / +8.33%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$3.0620-$0.0480 / -1.54%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6400+$0.0200 / +3.23%
CEN$8.5000-$0.0700 / -0.82%
CHI$3.3900+$0.0500 / +1.50%
CMO$7.1800$0.0000 / 0.00%
CNU$7.9800$0.0000 / 0.00%
CO2$1.4120+$0.0120 / +0.86%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900+$0.0100 / +1.28%
DGL$4.1600+$0.0100 / +0.24%
DIV$1.2640-$0.0020 / -0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0800-$0.1700 / -0.84%
EMF$1.9870-$0.0180 / -0.90%
EMG$3.9240+$0.0440 / +1.13%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9750-$0.0050 / -0.51%
ESG$5.3590-$0.0290 / -0.54%
EUF$3.1040-$0.0080 / -0.26%
EUG$4.7920+$0.0210 / +0.44%
FBU$3.3600-$0.0200 / -0.59%
FCG$5.9100-$0.0300 / -0.51%
FCT$8.1500+$0.1500 / +1.88%
FNZ$3.0700-$0.0040 / -0.13%
FPH$47.3800-$0.1900 / -0.40%
FRW$12.7300+$0.4100 / +3.33%
FSF$8.8300-$0.0900 / -1.01%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0470+$0.0050 / +0.16%
GEN$0.2850-$0.0050 / -1.72%
GGB$2.4690$0.0000 / 0.00%
GLD$3.7900-$0.0010 / -0.03%
GNE$2.3900+$0.0200 / +0.84%
GNZ$1.8700$0.0000 / 0.00%
GPR$2.7750-$0.0140 / -0.50%
GTK$4.2500-$0.0800 / -1.85%
GXH$1.9350+$0.0250 / +1.31%
HFL$6.0525$0.0000 / 0.00%
HGH$1.2500+$0.0100 / +0.81%
HLG$14.5000-$0.3000 / -2.03%
IFT$12.5500+$0.0400 / +0.32%
IKE$0.9100-$0.0300 / -3.19%
INF$3.2380-$0.0060 / -0.18%
IPL$1.0000-$0.0050 / -0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8740-$0.0060 / -0.15%
KFL$1.1090+$0.0040 / +0.36%
KMD$1.8800+$0.0100 / +0.53%
KPG$0.9150+$0.0050 / +0.55%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4990+$0.0570 / +1.28%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3000+$0.0200 / +0.88%
MCK$3.0600+$0.0600 / +2.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7900+$0.0500 / +0.74%
MDZ$5.7550-$0.0070 / -0.12%
MEE$0.0700-$0.0050 / -6.67%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0230$0.0000 / 0.00%
MEL$5.5300-$0.0900 / -1.60%
MEX$0.0700-$0.0010 / -1.41%
MFB$0.3200+$0.0050 / +1.59%
MFT$68.1000$0.0000 / 0.00%
MHJ$0.4150-$0.0100 / -2.35%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7250+$0.0050 / +0.69%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1760-$0.0040 / -2.22%
MPG$0.7900+$0.0100 / +1.28%
MZY$13.6225+$0.0955 / +0.71%
NGB$2.2160+$0.0070 / +0.32%
NPF$1.0060+$0.0030 / +0.30%
NPH$3.7500-$0.0200 / -0.53%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0110-$0.0270 / -0.89%
NZC$3.0090+$0.0010 / +0.03%
NZG$2.6170-$0.0010 / -0.04%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9200+$0.0100 / +1.10%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9900$0.0000 / 0.00%
NZT$2.4690-$0.0110 / -0.44%
NZX$1.4900+$0.0100 / +0.68%
OCA$0.6500+$0.0050 / +0.78%
OZY$6.5460+$0.0500 / +0.77%
PCT$0.9400+$0.0100 / +1.08%
PEB$0.2350+$0.0050 / +2.17%
PFI$2.2000+$0.0200 / +0.92%
PGW$2.0500+$0.0200 / +0.99%
PHL$0.6700+$0.0400 / +6.35%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1710-$0.0090 / -0.76%
POT$8.3000$0.0000 / 0.00%
PYS$0.1830+$0.0010 / +0.55%
RAD$0.3900-$0.0050 / -1.27%
RGI$1.5600+$0.0100 / +0.65%
RTO$0.1440-$0.0010 / -0.69%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7400-$0.0450 / -2.52%
SAN$6.9500$0.0000 / 0.00%
SCL$6.4000-$0.0300 / -0.47%
SCT$2.6100$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000+$0.0200 / +0.40%
SKC$0.6850-$0.0050 / -0.72%
SKL$7.7000+$0.1000 / +1.32%
SKO$1.1800+$0.0500 / +4.42%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5350$0.0000 / 0.00%
SML$0.5500+$0.0200 / +3.77%
SPG$1.0400+$0.0100 / +0.97%
SPK$1.9800+$0.0450 / +2.33%
SPN$8.1700-$0.0300 / -0.37%
STU$0.2900-$0.0200 / -6.45%
SUM$6.5000+$0.0400 / +0.62%
SVR$0.1950$0.0000 / 0.00%
TAH$4.3300-$0.1500 / -3.35%
TCM$0.2300-$0.0100 / -4.17%
TEM$7.3500$0.0000 / 0.00%
TGG$2.2000+$0.0700 / +3.29%
THL$2.7800$0.0000 / 0.00%
TNZ$2.0670+$0.0020 / +0.10%
TRA$7.1000-$0.1000 / -1.39%
TRU$0.0090$0.0000 / 0.00%
TWF$5.4150+$0.0080 / +0.15%
TWH$4.9200-$0.0120 / -0.24%
TWL$0.1410-$0.0040 / -2.76%
TWR$2.0800$0.0000 / 0.00%
USA$6.3670+$0.0360 / +0.57%
USF$23.9160+$0.0420 / +0.18%
USG$17.0680-$0.2500 / -1.44%
USH$4.1890-$0.0240 / -0.57%
USM$10.9700+$0.0460 / +0.42%
USS$9.7390+$0.0280 / +0.29%
UST$3.7980+$0.0050 / +0.13%
USV$7.8260+$0.0430 / +0.55%
VCT$4.5500+$0.0200 / +0.44%
VGL$2.8400-$0.0200 / -0.70%
VHP$1.7600$0.0000 / 0.00%
VNT$7.2500+$0.0300 / +0.42%
VSL$7.1000$0.0000 / 0.00%
WBC$46.8000+$1.1200 / +2.45%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6600$0.0000 / 0.00%
WIN$1.3000+$0.0500 / +4.00%

Main Board

Debt Market

Announcements