NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 22nd Sep17:22Last Updated: 17:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$106,847,704
Daily Volume Traded27,336,817
Market Capitalisation:$190,281,364,171.76
Instrument Count:178
Trade Count:77,362
CodePriceChange
2CC$0.8800$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2200-$0.0160 / -0.19%
AFT$4.2200-$0.0600 / -1.40%
AGG$1.1910+$0.0040 / +0.34%
AGL$0.1780$0.0000 / 0.00%
AIA$8.3600-$0.0600 / -0.71%
AIR$0.4000-$0.0100 / -2.44%
ALF$0.5850-$0.0050 / -0.85%
ANZ$47.1000-$0.1900 / -0.40%
AOF$0.0550$0.0000 / 0.00%
APA$4.0830+$0.0500 / +1.24%
APL$0.1680$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0150+$0.0250 / +2.53%
ASD$2.2440+$0.0070 / +0.31%
ASF$13.0490+$0.0430 / +0.33%
ASP$1.4470+$0.0060 / +0.42%
ASR$9.7330+$0.1380 / +1.44%
ATM$8.2500-$0.1600 / -1.90%
AUE$3.7640+$0.0240 / +0.64%
AUS$4.3450+$0.0300 / +0.70%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.7200+$0.1400 / +3.06%
BIF$1.5200$0.0000 / 0.00%
BIT$3.5210+$0.0410 / +1.18%
BLT$0.0220-$0.0020 / -8.33%
BOT$8.3970+$0.1740 / +2.12%
BPG$0.3100$0.0000 / 0.00%
BRM$0.4500+$0.0100 / +2.27%
BRW$0.6850+$0.0050 / +0.74%
BTC$3.2020+$0.1110 / +3.59%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6100-$0.0100 / -1.61%
CEN$8.7900-$0.0600 / -0.68%
CHI$3.5800+$0.0700 / +1.99%
CMO$7.2300+$0.2000 / +2.84%
CNU$8.5000$0.0000 / 0.00%
CO2$1.4700-$0.0390 / -2.58%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800+$0.0100 / +1.30%
DGL$4.5900-$0.0100 / -0.22%
DIV$1.2750+$0.0070 / +0.55%
DOW$0.0000$0.0000 / 0.00%
EBO$19.6600-$0.1400 / -0.71%
EMF$2.1110+$0.0300 / +1.44%
EMG$4.1660+$0.1050 / +2.59%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0300-$0.0100 / -0.96%
ESG$5.3010+$0.0430 / +0.82%
EUF$3.1250+$0.0260 / +0.84%
EUG$4.8830+$0.0220 / +0.45%
FBU$3.6400+$0.0200 / +0.55%
FCG$4.7000+$0.0200 / +0.43%
FCT$7.9720+$0.0220 / +0.28%
FNZ$3.1330+$0.0050 / +0.16%
FPH$44.9800+$0.4300 / +0.97%
FRW$12.8500-$0.1300 / -1.00%
FSF$8.2790+$0.0190 / +0.23%
FWL$0.5400-$0.0100 / -1.82%
GBF$3.0330-$0.0130 / -0.43%
GEN$0.2400-$0.0050 / -2.04%
GGB$2.4670-$0.0030 / -0.12%
GLD$4.0310-$0.0190 / -0.47%
GNE$2.5800-$0.0300 / -1.15%
GNZ$1.9600+$0.0350 / +1.82%
GPR$2.7910-$0.0070 / -0.25%
GTK$4.2300$0.0000 / 0.00%
GXH$2.0600$0.0000 / 0.00%
HFL$6.3000+$0.0200 / +0.32%
HGH$1.2500-$0.0100 / -0.79%
HLG$13.1000+$0.2000 / +1.55%
IFT$14.3500+$0.3000 / +2.14%
IKE$1.1200-$0.0050 / -0.44%
INF$3.0450-$0.0240 / -0.78%
IPL$1.0100-$0.0200 / -1.94%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9420+$0.0440 / +1.13%
KFL$1.1050+$0.0050 / +0.45%
KMD$2.0200+$0.1350 / +7.16%
KPG$0.9250+$0.0300 / +3.35%
LIC$1.1300-$0.0100 / -0.88%
LIV$4.1500+$0.0210 / +0.51%
LOC$0.0440$0.0000 / 0.00%
MCK$3.1700+$0.0300 / +0.96%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9800+$0.0200 / +0.29%
MDZ$5.9090+$0.0070 / +0.12%
MEE$0.1080+$0.0020 / +1.89%
MEEWA$0.0300-$0.0020 / -6.25%
MEEWB$0.0450-$0.0010 / -2.17%
MEL$5.6200+$0.0500 / +0.90%
MEX$0.0810$0.0000 / 0.00%
MFB$0.2900-$0.0100 / -3.33%
MFT$67.4900+$0.7800 / +1.17%
MHJ$0.4250+$0.0050 / +1.19%
MKR$0.0800-$0.0040 / -4.76%
MLN$0.6600+$0.0010 / +0.15%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8300+$0.0150 / +1.84%
MZY$13.4520+$0.1600 / +1.20%
NGB$2.2040+$0.0040 / +0.18%
NPF$1.0340+$0.0060 / +0.58%
NPH$3.6000-$0.0300 / -0.83%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0060+$0.0040 / +0.13%
NZC$3.0050$0.0000 / 0.00%
NZG$2.6450+$0.0050 / +0.19%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9350-$0.0200 / -2.09%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1000+$0.0350 / +3.29%
NZT$2.5360+$0.0150 / +0.60%
NZX$1.4900+$0.0150 / +1.02%
OCA$0.7350-$0.0050 / -0.68%
OZY$6.3210+$0.0560 / +0.89%
PCT$0.9700+$0.0050 / +0.52%
PEB$0.2700$0.0000 / 0.00%
PFI$2.2500+$0.0300 / +1.35%
PGW$2.1200-$0.0100 / -0.47%
PHL$0.7100+$0.0150 / +2.16%
PHLWA$0.1540-$0.0010 / -0.65%
PLP$1.2400+$0.0120 / +0.98%
POT$8.1100+$0.1200 / +1.50%
PYS$0.2350+$0.0200 / +9.30%
RAD$0.4250-$0.0050 / -1.16%
RGI$1.7000-$0.0200 / -1.16%
RTO$0.1300+$0.0090 / +7.44%
RUA$0.0320$0.0000 / 0.00%
RYM$2.0300-$0.0200 / -0.98%
SAN$6.3000+$0.0400 / +0.64%
SCL$6.7200+$0.0200 / +0.30%
SCT$2.7100$0.0000 / 0.00%
SDL$0.6250+$0.0050 / +0.81%
SEK$5.2500+$0.0200 / +0.38%
SKC$0.6500-$0.0100 / -1.52%
SKL$7.6800+$0.0200 / +0.26%
SKO$1.3000+$0.0600 / +4.84%
SKT$3.4600+$0.0300 / +0.87%
SMI$0.6500-$0.0050 / -0.76%
SML$0.3800-$0.0200 / -5.00%
SPG$1.0750+$0.0150 / +1.42%
SPK$2.0100-$0.0200 / -0.99%
SPN$8.6900-$0.1100 / -1.25%
STU$0.2800$0.0000 / 0.00%
SUM$7.6300+$0.0800 / +1.06%
SVR$0.1870+$0.0070 / +3.89%
TAH$4.7000+$0.0200 / +0.43%
TCM$0.2400-$0.0100 / -4.00%
TEM$7.8700+$0.2700 / +3.55%
TGG$2.2900$0.0000 / 0.00%
THL$2.8500+$0.0500 / +1.79%
TNZ$2.0910+$0.0060 / +0.29%
TRA$7.5000$0.0000 / 0.00%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4700+$0.0640 / +1.18%
TWH$4.9770+$0.0380 / +0.77%
TWL$0.1200+$0.0020 / +1.69%
TWR$1.9750+$0.0050 / +0.25%
USA$6.3200+$0.0700 / +1.12%
USF$23.6500+$0.3930 / +1.69%
USG$17.4240+$0.3070 / +1.79%
USH$4.1820+$0.0220 / +0.53%
USM$10.5520+$0.0140 / +0.13%
USS$9.5060-$0.0170 / -0.18%
UST$3.7500+$0.0500 / +1.35%
USV$7.4350-$0.0240 / -0.32%
VCT$4.7300-$0.0500 / -1.05%
VGL$2.8600-$0.0200 / -0.69%
VHP$1.8600+$0.0150 / +0.81%
VNT$7.5100-$0.0100 / -0.13%
VSL$7.0400+$0.3200 / +4.76%
WBC$43.2100-$0.1400 / -0.32%
WCO$0.0060-$0.0010 / -14.29%
WHS$0.6200+$0.0200 / +3.33%
WIN$1.1100$0.0000 / 0.00%

Main Board

Debt Market

Announcements