NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 15th Sep15:27Last Updated: 15:27

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$52,073,265
Daily Volume Traded15,800,204
Market Capitalisation:$184,803,976,550.89
Instrument Count:178
Trade Count:52,095
CodePriceChange
2CC$0.7950$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3380+$0.0230 / +0.28%
AFT$4.3500+$0.0300 / +0.69%
AGG$1.1830-$0.0070 / -0.59%
AGL$0.1750$0.0000 / 0.00%
AIA$8.2950+$0.0050 / +0.06%
AIR$0.3775+$0.0025 / +0.67%
ALF$0.6100$0.0000 / 0.00%
ANZ$45.6600-$0.5500 / -1.19%
AOF$0.0590$0.0000 / 0.00%
APA$3.9440-$0.0080 / -0.20%
APL$0.1740$0.0000 / 0.00%
ARB$0.0690$0.0000 / 0.00%
ARG$0.9900-$0.0050 / -0.50%
ASD$2.2300-$0.0140 / -0.62%
ASF$12.8720-$0.0040 / -0.03%
ASP$1.4520+$0.0170 / +1.18%
ASR$9.5000-$0.2060 / -2.12%
ATM$8.4900+$0.1500 / +1.80%
AUE$3.7290+$0.0190 / +0.51%
AUS$4.2820+$0.0090 / +0.21%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.3000$0.0000 / 0.00%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4400-$0.0300 / -0.86%
BLT$0.0240-$0.0010 / -4.00%
BOT$7.9120-$0.1280 / -1.59%
BPG$0.2900$0.0000 / 0.00%
BRM$0.4210-$0.0090 / -2.09%
BRW$0.7200+$0.0100 / +1.41%
BTC$2.9420+$0.0240 / +0.82%
CCC$0.1480-$0.0010 / -0.67%
CDI$0.6300-$0.0050 / -0.79%
CEN$8.4700-$0.1500 / -1.74%
CHI$3.2500-$0.1900 / -5.52%
CMO$7.1000-$0.0800 / -1.11%
CNU$8.2400-$0.1900 / -2.25%
CO2$1.4500+$0.0250 / +1.75%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8100+$0.0200 / +2.53%
DGL$4.5000-$0.0300 / -0.66%
DIV$1.2390-$0.0030 / -0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$20.0400-$0.1400 / -0.69%
EMF$2.0300-$0.0050 / -0.25%
EMG$4.0280-$0.0570 / -1.40%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0100+$0.0100 / +1.00%
ESG$5.1980+$0.0810 / +1.58%
EUF$3.0750-$0.0050 / -0.16%
EUG$4.8210+$0.0510 / +1.07%
FBU$3.6850-$0.0150 / -0.41%
FCG$4.6300-$0.0500 / -1.07%
FCT$7.8800-$0.0820 / -1.03%
FNZ$3.0580-$0.0130 / -0.42%
FPH$43.4800+$0.1600 / +0.37%
FRW$12.1300-$0.2300 / -1.86%
FSF$7.8560+$0.0560 / +0.72%
FWL$0.5400-$0.0100 / -1.82%
GBF$3.0350+$0.0010 / +0.03%
GEN$0.2700-$0.0150 / -5.26%
GGB$2.4670-$0.0030 / -0.12%
GLD$3.9700-$0.0150 / -0.38%
GNE$2.6800$0.0000 / 0.00%
GNZ$1.9300-$0.0200 / -1.03%
GPR$2.8310-$0.0230 / -0.81%
GTK$4.1200+$0.1800 / +4.57%
GXH$2.1000+$0.1100 / +5.53%
HFL$6.2200+$0.1020 / +1.67%
HGH$1.2450-$0.0050 / -0.40%
HLG$12.3000-$0.0800 / -0.65%
IFT$13.5200-$0.5900 / -4.18%
IKE$1.1250+$0.0050 / +0.45%
INF$3.1180-$0.0140 / -0.45%
IPL$1.0150$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9000+$0.0430 / +1.11%
KFL$1.1000-$0.0100 / -0.90%
KMD$1.9650+$0.0250 / +1.29%
KPG$0.8875-$0.0025 / -0.28%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9730+$0.0370 / +0.94%
LOC$0.0490$0.0000 / 0.00%
MCK$3.0600-$0.0200 / -0.65%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.5650+$0.0150 / +0.23%
MDZ$5.7290-$0.0290 / -0.50%
MEE$0.1310-$0.0050 / -3.68%
MEEWA$0.0270+$0.0010 / +3.85%
MEEWB$0.0310+$0.0060 / +24.00%
MEL$5.2600-$0.0100 / -0.19%
MEX$0.0790+$0.0010 / +1.28%
MFB$0.3000-$0.0100 / -3.23%
MFT$65.2900+$0.1400 / +0.21%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0790-$0.0030 / -3.66%
MLN$0.6540-$0.0160 / -2.39%
MLNWH$0.0050-$0.0020 / -28.57%
MOV$0.1850+$0.0020 / +1.09%
MPG$0.8300+$0.0050 / +0.61%
MZY$13.1560-$0.0340 / -0.26%
NGB$2.1910+$0.0040 / +0.18%
NPF$1.0150-$0.0070 / -0.68%
NPH$3.5400-$0.1000 / -2.75%
NTL$0.0070-$0.0010 / -12.50%
NZB$3.0000+$0.0010 / +0.03%
NZC$3.0040+$0.0040 / +0.13%
NZG$2.5600-$0.0330 / -1.27%
NZK$0.2300-$0.0050 / -2.13%
NZL$0.9500+$0.0150 / +1.60%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500$0.0000 / 0.00%
NZT$2.4690-$0.0270 / -1.08%
NZX$1.4600+$0.0220 / +1.53%
OCA$0.7100-$0.0100 / -1.39%
OZY$6.2360$0.0000 / 0.00%
PCT$0.9400-$0.0100 / -1.05%
PEB$0.2625+$0.0075 / +2.94%
PFI$2.2400+$0.0100 / +0.45%
PGW$2.1700+$0.0700 / +3.33%
PHL$0.6150+$0.0100 / +1.65%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2610-$0.0350 / -2.70%
POT$7.8800-$0.0700 / -0.88%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4350-$0.0100 / -2.25%
RGI$1.5500-$0.0100 / -0.64%
RTO$0.1070+$0.0020 / +1.90%
RUA$0.0370-$0.0020 / -5.13%
RYM$1.9000-$0.0400 / -2.06%
SAN$6.4100-$0.1000 / -1.54%
SCL$6.6700-$0.1200 / -1.77%
SCT$2.9100+$0.0400 / +1.39%
SDL$0.5900-$0.0100 / -1.67%
SEK$5.2500+$0.0400 / +0.77%
SKC$0.6450-$0.0200 / -3.01%
SKL$7.3500-$0.0500 / -0.68%
SKO$1.2700-$0.0300 / -2.31%
SKT$3.5100+$0.0100 / +0.29%
SMI$0.6600-$0.0250 / -3.65%
SML$0.3800+$0.0050 / +1.33%
SPG$1.0600-$0.0050 / -0.47%
SPK$2.0350+$0.0250 / +1.24%
SPN$8.8400$0.0000 / 0.00%
STU$0.3050+$0.0050 / +1.67%
SUM$7.6100-$0.2700 / -3.43%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2500-$0.0050 / -1.96%
TEM$7.4950-$0.0200 / -0.27%
TGG$2.3000-$0.0100 / -0.43%
THL$2.6900+$0.0100 / +0.37%
TNZ$2.0360+$0.0010 / +0.05%
TRA$7.6100$0.0000 / 0.00%
TRU$0.0150+$0.0010 / +7.14%
TWF$5.3310-$0.0050 / -0.09%
TWH$4.9440+$0.0070 / +0.14%
TWL$0.1150-$0.0050 / -4.17%
TWR$1.9650-$0.0050 / -0.25%
USA$6.1630+$0.0530 / +0.87%
USF$23.0600+$0.1760 / +0.77%
USG$16.6000+$0.1250 / +0.76%
USH$4.1650+$0.0570 / +1.39%
USM$10.5700+$0.0840 / +0.80%
USS$9.5500+$0.0970 / +1.03%
UST$3.6780$0.0000 / 0.00%
USV$7.5090+$0.1050 / +1.42%
VCT$4.5500-$0.0500 / -1.09%
VGL$2.6600-$0.0400 / -1.48%
VHP$1.7700-$0.0400 / -2.21%
VNT$7.0100+$0.1200 / +1.74%
VSL$6.1300-$0.1300 / -2.08%
WBC$42.2500-$0.1500 / -0.35%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400-$0.0100 / -1.54%
WIN$1.1500-$0.0400 / -3.36%

Main Board

Debt Market

Announcements