NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 5th Oct15:36Last Updated: 15:36

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$51,382,139
Daily Volume Traded15,533,010
Market Capitalisation:$187,663,582,300.63
Instrument Count:179
Trade Count:44,003
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3000+$0.0390 / +0.47%
AFT$4.3000-$0.0700 / -1.60%
AGG$1.1810-$0.0010 / -0.08%
AGL$0.1750-$0.0020 / -1.13%
AIA$8.3500+$0.0100 / +0.12%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6100-$0.0100 / -1.61%
ANZ$46.4700+$0.3200 / +0.69%
AOF$0.0530$0.0000 / 0.00%
APA$4.1910+$0.1070 / +2.62%
APL$0.1700+$0.0020 / +1.19%
ARB$0.0670-$0.0030 / -4.29%
ARG$1.0050+$0.0050 / +0.50%
ASD$2.2120-$0.0180 / -0.81%
ASF$12.9520+$0.0850 / +0.66%
ASP$1.4170+$0.0040 / +0.28%
ASR$9.5930+$0.0860 / +0.90%
ATM$8.1600-$0.0700 / -0.85%
AUE$3.7080-$0.0170 / -0.46%
AUS$4.2800-$0.0030 / -0.07%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.3300-$0.0400 / -0.92%
BIF$1.4890-$0.0310 / -2.04%
BIT$3.6200-$0.0100 / -0.28%
BLT$0.0280$0.0000 / 0.00%
BOT$9.0290+$0.3230 / +3.71%
BPG$0.2500+$0.0100 / +4.17%
BRM$0.4590+$0.0050 / +1.10%
BRW$0.7300-$0.0500 / -6.41%
BTC$3.3250+$0.0370 / +1.13%
CCC$0.1350+$0.0020 / +1.50%
CDI$0.6000$0.0000 / 0.00%
CEN$8.4600$0.0000 / 0.00%
CHI$3.6100+$0.0300 / +0.84%
CMO$7.2000+$0.0900 / +1.27%
CNU$8.3300-$0.0100 / -0.12%
CO2$1.4130-$0.0140 / -0.98%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600-$0.0100 / -1.30%
DGL$4.1800-$0.0400 / -0.95%
DIV$1.2670+$0.0050 / +0.40%
DOW$0.0000$0.0000 / 0.00%
EBO$18.5200-$0.2300 / -1.23%
EMF$2.0850+$0.0330 / +1.61%
EMG$4.1940+$0.0600 / +1.45%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9750$0.0000 / 0.00%
ESG$5.4110+$0.0890 / +1.67%
EUF$3.1010+$0.0510 / +1.67%
EUG$4.7970+$0.0140 / +0.29%
FBU$3.4100-$0.1100 / -3.13%
FCG$4.7800+$0.0400 / +0.84%
FCT$8.1020+$0.0820 / +1.02%
FNZ$3.0600-$0.0100 / -0.33%
FPH$46.2400+$0.2500 / +0.54%
FRW$12.2250-$0.0750 / -0.61%
FSF$8.9420-$0.0080 / -0.09%
FWL$0.6050+$0.0050 / +0.83%
GBF$3.0030+$0.0050 / +0.17%
GEN$0.2400-$0.0150 / -5.88%
GGB$2.4550+$0.0040 / +0.16%
GLD$3.9180-$0.0200 / -0.51%
GNE$2.4700-$0.0200 / -0.80%
GNZ$1.8800-$0.0100 / -0.53%
GPR$2.6710-$0.0140 / -0.52%
GTK$3.6400-$0.0200 / -0.55%
GXH$1.9350-$0.0450 / -2.27%
HFL$6.4190+$0.0120 / +0.19%
HGH$1.2350-$0.0150 / -1.20%
HLG$14.9500-$0.1500 / -0.99%
IFT$13.9150+$0.1050 / +0.76%
IKE$1.0950+$0.0100 / +0.92%
INF$3.0210+$0.0570 / +1.92%
IPL$0.9950$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0650+$0.0320 / +0.79%
KFL$1.1100+$0.0010 / +0.09%
KMD$1.8750+$0.0150 / +0.81%
KPG$0.9050+$0.0050 / +0.56%
LIC$1.1300-$0.0100 / -0.88%
LIV$4.2500-$0.0090 / -0.21%
LOC$0.0410-$0.0010 / -2.38%
MCK$3.1500+$0.0500 / +1.61%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8700+$0.0200 / +0.29%
MDZ$5.8110+$0.0150 / +0.26%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0380-$0.0010 / -2.56%
MEL$5.3700-$0.0800 / -1.47%
MEX$0.0790$0.0000 / 0.00%
MFB$0.3000+$0.0100 / +3.45%
MFT$64.9250-$0.1250 / -0.19%
MHJ$0.4300+$0.0050 / +1.18%
MKR$0.0730-$0.0050 / -6.41%
MLN$0.7120$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.9200+$0.0050 / +0.55%
MZY$13.2960+$0.0480 / +0.36%
NGB$2.1910+$0.0050 / +0.23%
NPF$1.0140+$0.0080 / +0.80%
NPH$3.6300-$0.0400 / -1.09%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0040+$0.0050 / +0.17%
NZC$3.0040-$0.0030 / -0.10%
NZG$2.6130+$0.0060 / +0.23%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9350$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500-$0.0050 / -0.47%
NZT$2.4820-$0.0040 / -0.16%
NZX$1.4800-$0.0100 / -0.67%
OCA$0.7100$0.0000 / 0.00%
OZY$6.2910+$0.0890 / +1.44%
PCT$0.9350+$0.0050 / +0.54%
PEB$0.2400-$0.0100 / -4.00%
PFI$2.2100+$0.0100 / +0.45%
PGW$2.1000+$0.0300 / +1.45%
PHL$0.6450+$0.0150 / +2.38%
PHLWA$0.1400$0.0000 / 0.00%
PLP$1.2500$0.0000 / 0.00%
POT$8.0500$0.0000 / 0.00%
PYS$0.2400+$0.0050 / +2.13%
RAD$0.4200+$0.0150 / +3.70%
RGI$1.7200-$0.0350 / -1.99%
RTO$0.1500+$0.0160 / +11.94%
RUA$0.0270$0.0000 / 0.00%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7900-$0.0150 / -0.83%
SAN$6.2800-$0.1200 / -1.88%
SCL$6.5150-$0.1350 / -2.03%
SCT$2.6600+$0.0200 / +0.76%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2200+$0.0200 / +0.38%
SKC$0.6650-$0.0050 / -0.75%
SKL$7.7800-$0.0700 / -0.89%
SKO$1.2600+$0.0400 / +3.28%
SKT$3.5200+$0.0800 / +2.33%
SMI$0.6450+$0.0150 / +2.38%
SML$0.4100+$0.0050 / +1.23%
SPG$1.0550$0.0000 / 0.00%
SPK$1.9525-$0.0025 / -0.13%
SPN$8.5000$0.0000 / 0.00%
STU$0.3250-$0.0050 / -1.52%
SUM$7.0150-$0.1850 / -2.57%
SVR$0.1910$0.0000 / 0.00%
TAH$4.3800-$0.1900 / -4.16%
TCM$0.2200-$0.0050 / -2.22%
TEM$7.8600+$0.0600 / +0.77%
TGG$2.2200+$0.0300 / +1.37%
THL$2.7500-$0.0300 / -1.08%
TNZ$2.0540-$0.0080 / -0.39%
TRA$7.3000-$0.0800 / -1.08%
TRU$0.0120-$0.0010 / -7.69%
TWF$5.5320+$0.0500 / +0.91%
TWH$4.9580+$0.0200 / +0.41%
TWL$0.1330+$0.0030 / +2.31%
TWR$1.9750+$0.0150 / +0.77%
USA$6.4160+$0.0160 / +0.25%
USF$24.0010+$0.2160 / +0.91%
USG$17.7510+$0.0260 / +0.15%
USH$4.1860+$0.0020 / +0.05%
USM$10.8190+$0.0900 / +0.84%
USS$9.7100+$0.0050 / +0.05%
UST$3.9280+$0.0680 / +1.76%
USV$7.5700+$0.0240 / +0.32%
VCT$4.7200-$0.0400 / -0.84%
VGL$2.7800+$0.0100 / +0.36%
VHP$1.8000$0.0000 / 0.00%
VNT$7.6100+$0.0400 / +0.53%
VSL$7.0600+$0.4100 / +6.17%
WBC$42.6600+$0.3600 / +0.85%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6500+$0.0050 / +0.78%
WIN$1.1650+$0.0150 / +1.30%

Main Board

Debt Market

Announcements