NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 22nd Oct17:22Last Updated: 17:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$113,586,997
Daily Volume Traded29,294,108
Market Capitalisation:$190,873,535,148.18
Instrument Count:178
Trade Count:76,657
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.1990+$0.0690 / +0.85%
AFT$4.5900+$0.0100 / +0.22%
AGG$1.1870+$0.0020 / +0.17%
AGL$0.1590$0.0000 / 0.00%
AIA$8.3400+$0.1200 / +1.46%
AIR$0.3850+$0.0050 / +1.32%
ALF$0.5950$0.0000 / 0.00%
ANZ$47.8000-$0.3000 / -0.62%
AOF$0.0520+$0.0010 / +1.96%
APA$3.8090-$0.0300 / -0.78%
APL$0.1620-$0.0030 / -1.82%
ARB$0.0600$0.0000 / 0.00%
ARG$1.0050-$0.0050 / -0.50%
ASD$2.3190+$0.0250 / +1.09%
ASF$13.3380-$0.0270 / -0.20%
ASP$1.4640+$0.0050 / +0.34%
ASR$8.8530-$0.1900 / -2.10%
ATM$8.5800+$0.0600 / +0.70%
AUE$3.7360-$0.0390 / -1.03%
AUS$4.3120-$0.0450 / -1.03%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3800-$0.0050 / -1.30%
BGP$4.2400-$0.0100 / -0.24%
BIF$1.4480-$0.0070 / -0.48%
BIT$3.5400+$0.0566 / +1.62%
BLT$0.0260-$0.0010 / -3.70%
BOT$8.4390+$0.0590 / +0.70%
BPG$0.2000-$0.0200 / -9.09%
BRM$0.4440$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$3.1370+$0.0140 / +0.45%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6200+$0.0100 / +1.64%
CEN$8.6100+$0.0700 / +0.82%
CHI$3.2800+$0.0500 / +1.55%
CMO$7.2500+$0.1000 / +1.40%
CNU$8.0300+$0.0800 / +1.01%
CO2$1.4200-$0.0150 / -1.05%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8050-$0.0200 / -2.42%
DGL$4.1800+$0.0200 / +0.48%
DIV$1.2650+$0.0080 / +0.64%
DOW$0.0000$0.0000 / 0.00%
EBO$21.0400-$0.0600 / -0.28%
EMF$1.9920-$0.0430 / -2.11%
EMG$3.9180-$0.0190 / -0.48%
ENS$0.4100$0.0000 / 0.00%
ERD$1.0100+$0.0250 / +2.54%
ESG$5.2870-$0.0630 / -1.18%
EUF$3.0790+$0.0130 / +0.42%
EUG$4.7860+$0.0460 / +0.97%
FBU$3.3600+$0.0200 / +0.60%
FCG$6.0800+$0.1200 / +2.01%
FCT$8.0600-$0.0400 / -0.49%
FNZ$3.0690+$0.0040 / +0.13%
FPH$48.8800-$0.5500 / -1.11%
FRW$12.3000+$0.1100 / +0.90%
FSF$9.4700+$0.0700 / +0.74%
FWL$0.5950$0.0000 / 0.00%
GBF$3.0440+$0.0030 / +0.10%
GEN$0.2900-$0.0050 / -1.69%
GGB$2.4510-$0.0090 / -0.37%
GLD$3.8240-$0.0330 / -0.86%
GNE$2.3500+$0.0300 / +1.29%
GNZ$1.8650-$0.0200 / -1.06%
GPR$2.7310+$0.0060 / +0.22%
GTK$4.4300+$0.1800 / +4.24%
GXH$1.9300+$0.0100 / +0.52%
HFL$6.3500-$0.0620 / -0.97%
HGH$1.2700+$0.0050 / +0.40%
HLG$14.3100-$0.5800 / -3.90%
IFT$12.2700-$0.1200 / -0.97%
IKE$1.0100+$0.0100 / +1.00%
INF$3.1150+$0.0030 / +0.10%
IPL$1.0000+$0.0050 / +0.50%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8630+$0.0130 / +0.34%
KFL$1.0900+$0.0050 / +0.46%
KMD$1.8300-$0.0375 / -2.01%
KPG$0.8850$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.3380+$0.0020 / +0.05%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2800+$0.0300 / +1.33%
MCK$3.0700$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7400+$0.0700 / +1.05%
MDZ$5.7420-$0.0030 / -0.05%
MEE$0.0820$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280+$0.0010 / +3.70%
MEL$5.6300$0.0000 / 0.00%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3100+$0.0050 / +1.64%
MFT$65.5000-$2.0000 / -2.96%
MHJ$0.4300+$0.0200 / +4.88%
MKR$0.0660-$0.0010 / -1.49%
MLN$0.7090$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1850$0.0000 / 0.00%
MPG$0.8350-$0.0050 / -0.60%
MZY$13.2640-$0.0230 / -0.17%
NGB$2.1970-$0.0050 / -0.23%
NPF$1.0020-$0.0060 / -0.60%
NPH$3.5900+$0.0500 / +1.41%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0050+$0.0030 / +0.10%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6150-$0.0040 / -0.15%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9150$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0000-$0.0050 / -0.50%
NZT$2.4690-$0.0030 / -0.12%
NZX$1.4600+$0.0050 / +0.34%
OCA$0.6500-$0.0100 / -1.52%
OZY$6.3940+$0.0360 / +0.57%
PCT$0.9300-$0.0150 / -1.59%
PEB$0.2350-$0.0050 / -2.08%
PFI$2.1900-$0.0100 / -0.45%
PGW$2.1000$0.0000 / 0.00%
PHL$0.6650+$0.0050 / +0.76%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1690+$0.0110 / +0.95%
POT$8.3100-$0.0700 / -0.84%
PYS$0.1940$0.0000 / 0.00%
RAD$0.4050$0.0000 / 0.00%
RGI$1.6900+$0.0200 / +1.20%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260-$0.0020 / -7.14%
RYM$1.8400-$0.0150 / -0.81%
SAN$6.1900+$0.1900 / +3.17%
SCL$6.4600+$0.2100 / +3.36%
SCT$2.9000+$0.1300 / +4.69%
SDL$0.6300$0.0000 / 0.00%
SEK$5.1500-$0.0500 / -0.96%
SKC$0.6800+$0.0100 / +1.49%
SKL$7.6300+$0.1200 / +1.60%
SKO$1.0500-$0.0100 / -0.94%
SKT$3.6200+$0.0200 / +0.56%
SMI$0.5100-$0.0200 / -3.77%
SML$0.4800$0.0000 / 0.00%
SPG$1.0600-$0.0100 / -0.93%
SPK$1.8900-$0.0050 / -0.26%
SPN$8.2500$0.0000 / 0.00%
STU$0.3000+$0.0050 / +1.69%
SUM$6.8700+$0.0200 / +0.29%
SVR$0.1990$0.0000 / 0.00%
TAH$4.5900+$0.0400 / +0.88%
TCM$0.2600+$0.0200 / +8.33%
TEM$7.3480-$0.0010 / -0.01%
TGG$2.2300-$0.0600 / -2.62%
THL$2.7800+$0.0300 / +1.09%
TNZ$2.0860-$0.0010 / -0.05%
TRA$7.4900+$0.1900 / +2.60%
TRU$0.0110$0.0000 / 0.00%
TWF$5.3880-$0.0270 / -0.50%
TWH$4.8970-$0.0050 / -0.10%
TWL$0.1470+$0.0170 / +13.08%
TWR$2.0600-$0.0100 / -0.48%
USA$6.2350-$0.1060 / -1.67%
USF$23.6800+$0.0550 / +0.23%
USG$17.0000-$0.2300 / -1.33%
USH$4.1650-$0.0080 / -0.19%
USM$10.8240-$0.0110 / -0.10%
USS$9.5750-$0.0620 / -0.64%
UST$3.7000+$0.0160 / +0.43%
USV$7.6100-$0.1040 / -1.35%
VCT$4.5000-$0.0600 / -1.32%
VGL$2.6800+$0.0100 / +0.37%
VHP$1.7700$0.0000 / 0.00%
VNT$7.3900-$0.0100 / -0.14%
VSL$6.9000+$0.0100 / +0.15%
WBC$43.8000+$0.2000 / +0.46%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements