NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 13th Aug11:55Last Updated: 11:55

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$10,376,891
Daily Volume Traded4,081,560
Market Capitalisation:$190,382,637,510.45
Instrument Count:178
Trade Count:5,800
CodePriceChange
2CC$0.8200+$0.0200 / +2.50%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2000+$0.1000 / +1.23%
AFT$4.5000-$0.0200 / -0.44%
AGG$1.2040+$0.0020 / +0.17%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6800+$0.0400 / +0.46%
AIR$0.4250+$0.0100 / +2.41%
ALF$0.6200$0.0000 / 0.00%
ANZ$43.5000$0.0000 / 0.00%
AOF$0.0640-$0.0010 / -1.54%
APA$3.9070+$0.0940 / +2.47%
APL$0.1620-$0.0030 / -1.82%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0425+$0.0125 / +1.21%
ASD$2.2960+$0.0070 / +0.31%
ASF$13.3370-$0.0030 / -0.02%
ASP$1.5410-$0.0150 / -0.96%
ASR$9.6420-$0.0240 / -0.25%
ATM$8.3600+$0.1600 / +1.95%
AUE$3.8120+$0.0060 / +0.16%
AUS$4.4100+$0.0550 / +1.26%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450-$0.0050 / -1.43%
BGP$4.5900-$0.0100 / -0.22%
BIF$1.4730-$0.0190 / -1.27%
BIT$3.5200+$0.0150 / +0.43%
BLT$0.0180$0.0000 / 0.00%
BOT$8.3780+$0.2030 / +2.48%
BPG$0.4300-$0.0050 / -1.15%
BRM$0.4800-$0.0020 / -0.41%
BRW$0.7300-$0.0100 / -1.35%
BTC$2.3400-$0.0050 / -0.21%
CCC$0.1660-$0.0030 / -1.78%
CDI$0.6500$0.0000 / 0.00%
CEN$9.0900+$0.0600 / +0.66%
CHI$3.2500+$0.0100 / +0.31%
CMO$6.5000+$0.0200 / +0.31%
CNU$9.5700+$0.0200 / +0.21%
CO2$1.5120-$0.0030 / -0.20%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600+$0.0100 / +1.33%
DGL$4.2200+$0.0400 / +0.96%
DIV$1.2540+$0.0030 / +0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$21.9800+$0.1100 / +0.50%
EMF$2.0370$0.0000 / 0.00%
EMG$3.9410+$0.0160 / +0.41%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9500+$0.0150 / +1.60%
ESG$5.2850+$0.0760 / +1.46%
EUF$3.1360+$0.0010 / +0.03%
EUG$4.9310+$0.0500 / +1.02%
FBU$3.7300-$0.0200 / -0.53%
FCG$4.3100+$0.0500 / +1.17%
FCT$7.8600+$0.0600 / +0.77%
FNZ$3.1320+$0.0170 / +0.55%
FPH$42.5500+$0.3300 / +0.78%
FRW$14.0050+$0.1050 / +0.76%
FSF$7.1000+$0.0400 / +0.57%
FWL$0.4900$0.0000 / 0.00%
GBF$3.0930+$0.0070 / +0.23%
GEN$0.2550$0.0000 / 0.00%
GGB$2.4990+$0.0010 / +0.04%
GLD$4.0080+$0.0060 / +0.15%
GNE$2.6000$0.0000 / 0.00%
GNZ$2.0400+$0.0300 / +1.49%
GPR$2.9370+$0.0470 / +1.63%
GTK$3.8300+$0.0300 / +0.79%
GXH$1.9500-$0.0100 / -0.51%
HFL$6.0100$0.0000 / 0.00%
HGH$1.2100+$0.0050 / +0.41%
HLG$10.6700-$0.0300 / -0.28%
IFT$15.0900+$0.1600 / +1.07%
IKE$1.1050$0.0000 / 0.00%
INF$3.2330+$0.0130 / +0.40%
IPL$1.0550+$0.0050 / +0.48%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8770+$0.0600 / +1.57%
KFL$1.2010+$0.0010 / +0.08%
KMD$1.7450-$0.0050 / -0.29%
KPG$0.9350+$0.0100 / +1.08%
LIC$1.0700-$0.0200 / -1.83%
LIV$3.8960+$0.0530 / +1.38%
LOC$0.0500$0.0000 / 0.00%
MCK$3.2500$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5450+$0.0050 / +0.08%
MDZ$5.9010+$0.0230 / +0.39%
MEE$0.0510$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0090-$0.0010 / -10.00%
MEL$5.5000$0.0000 / 0.00%
MEX$0.0790$0.0000 / 0.00%
MFB$0.2950-$0.0050 / -1.67%
MFT$67.5000+$0.5500 / +0.82%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0970-$0.0010 / -1.02%
MLN$0.7140+$0.0030 / +0.42%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8950$0.0000 / 0.00%
MZY$13.6190+$0.1190 / +0.88%
NGB$2.2180+$0.0010 / +0.05%
NPF$1.0690+$0.0080 / +0.75%
NPH$3.6000-$0.0500 / -1.37%
NTL$0.0110$0.0000 / 0.00%
NZB$3.0350+$0.0010 / +0.03%
NZC$3.0120+$0.0020 / +0.07%
NZG$2.6450+$0.0160 / +0.61%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9200-$0.0050 / -0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700$0.0000 / 0.00%
NZT$2.5420+$0.0150 / +0.59%
NZX$1.4850+$0.0050 / +0.34%
OCA$0.7850$0.0000 / 0.00%
OZY$6.3780+$0.0380 / +0.60%
PCT$1.0600+$0.0100 / +0.95%
PEB$0.2600-$0.0050 / -1.89%
PFI$2.4000+$0.0200 / +0.84%
PGW$2.3400+$0.0800 / +3.54%
PHL$0.7600+$0.0100 / +1.33%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040+$0.0140 / +1.09%
POT$8.2000+$0.0500 / +0.61%
PYS$0.2250-$0.0050 / -2.17%
RAD$0.4200+$0.0050 / +1.20%
RGI$1.5600+$0.0100 / +0.65%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0330$0.0000 / 0.00%
RYM$2.1000+$0.0500 / +2.44%
SAN$7.1000+$0.0200 / +0.28%
SCL$6.7000$0.0000 / 0.00%
SCT$2.7800+$0.0700 / +2.58%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0000$0.0000 / 0.00%
SKC$0.6150+$0.0050 / +0.82%
SKL$7.1800-$0.0100 / -0.14%
SKO$1.6800+$0.0100 / +0.60%
SKT$3.3500+$0.1100 / +3.40%
SMI$0.6700+$0.0150 / +2.29%
SML$0.3800+$0.0100 / +2.70%
SPG$1.1600+$0.0100 / +0.87%
SPK$1.9500$0.0000 / 0.00%
SPN$8.7800+$0.0800 / +0.92%
STU$0.3750+$0.0050 / +1.35%
SUM$8.3000+$0.0700 / +0.85%
SVR$0.1700-$0.0030 / -1.73%
TAH$4.8000$0.0000 / 0.00%
TCM$0.2750$0.0000 / 0.00%
TEM$7.2940+$0.0340 / +0.47%
TGG$2.3300$0.0000 / 0.00%
THL$2.9200-$0.0100 / -0.34%
TNZ$2.0790+$0.0130 / +0.63%
TRA$8.1000+$0.0400 / +0.50%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3540+$0.0270 / +0.51%
TWH$5.0530+$0.0220 / +0.44%
TWL$0.1510-$0.0090 / -5.63%
TWR$1.8700$0.0000 / 0.00%
USA$6.1490+$0.0460 / +0.75%
USF$23.0000-$0.0960 / -0.42%
USG$16.6550+$0.1470 / +0.89%
USH$4.2400+$0.0020 / +0.05%
USM$10.8460+$0.0760 / +0.71%
USS$9.9150+$0.0400 / +0.41%
UST$3.6790-$0.0050 / -0.14%
USV$7.5230+$0.0370 / +0.49%
VCT$4.9000-$0.0500 / -1.01%
VGL$2.6300$0.0000 / 0.00%
VHP$1.8850-$0.0050 / -0.26%
VNT$6.9400-$0.3300 / -4.54%
VSL$6.2500+$0.0100 / +0.16%
WBC$42.1100+$0.0900 / +0.21%
WCO$0.0080-$0.0010 / -11.11%
WHS$0.6800+$0.0200 / +3.03%
WIN$1.2150+$0.0100 / +0.83%

Main Market Board

Debt Market Board

Announcements