NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 24th Sep17:21Last Updated: 17:21

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$112,730,237
Daily Volume Traded25,521,392
Market Capitalisation:$189,813,221,937.05
Instrument Count:178
Trade Count:71,720
CodePriceChange
2CC$0.8750$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2100-$0.0100 / -0.12%
AFT$4.3100+$0.0100 / +0.23%
AGG$1.1840-$0.0060 / -0.50%
AGL$0.1800$0.0000 / 0.00%
AIA$8.4000+$0.0500 / +0.60%
AIR$0.4000-$0.0050 / -1.23%
ALF$0.5850$0.0000 / 0.00%
ANZ$46.5700-$1.1800 / -2.47%
AOF$0.0560+$0.0010 / +1.82%
APA$4.0650-$0.0840 / -2.02%
APL$0.1700+$0.0010 / +0.59%
ARB$0.0680-$0.0020 / -2.86%
ARG$1.0150-$0.0100 / -0.98%
ASD$2.2070-$0.0160 / -0.72%
ASF$12.7430-$0.1850 / -1.43%
ASP$1.4390-$0.0150 / -1.03%
ASR$9.6050-$0.2670 / -2.70%
ATM$8.1500-$0.0800 / -0.97%
AUE$3.7480-$0.0560 / -1.47%
AUS$4.3000-$0.0550 / -1.26%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3300-$0.0100 / -2.94%
BGP$4.5300-$0.2000 / -4.23%
BIF$1.5190-$0.0010 / -0.07%
BIT$3.5400-$0.0100 / -0.28%
BLT$0.0250+$0.0010 / +4.17%
BOT$8.5610+$0.0290 / +0.34%
BPG$0.2600-$0.0350 / -11.86%
BRM$0.4400-$0.0100 / -2.22%
BRW$0.7000+$0.0100 / +1.45%
BTC$3.2200-$0.0800 / -2.42%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6150$0.0000 / 0.00%
CEN$8.6500-$0.0400 / -0.46%
CHI$3.6000+$0.0200 / +0.56%
CMO$7.3100+$0.2600 / +3.69%
CNU$8.3300-$0.1500 / -1.77%
CO2$1.4400-$0.0200 / -1.37%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850+$0.0350 / +4.67%
DGL$4.4300+$0.0600 / +1.37%
DIV$1.2680+$0.0030 / +0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$19.4900$0.0000 / 0.00%
EMF$2.0930-$0.0300 / -1.41%
EMG$4.1850-$0.0250 / -0.59%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0200+$0.0100 / +0.99%
ESG$5.2920-$0.0040 / -0.08%
EUF$3.0790-$0.0430 / -1.38%
EUG$4.8550+$0.0090 / +0.19%
FBU$3.5900-$0.0100 / -0.28%
FCG$4.8800+$0.0800 / +1.67%
FCT$8.0500+$0.0160 / +0.20%
FNZ$3.1100+$0.0020 / +0.06%
FPH$45.1000+$0.1100 / +0.24%
FRW$12.5000+$0.0900 / +0.73%
FSF$8.2800+$0.1150 / +1.41%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0460$0.0000 / 0.00%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4710$0.0000 / 0.00%
GLD$3.9900-$0.0500 / -1.24%
GNE$2.5400+$0.0400 / +1.60%
GNZ$1.9200-$0.0450 / -2.29%
GPR$2.7690-$0.0280 / -1.00%
GTK$3.8700-$0.1500 / -3.73%
GXH$2.0400-$0.0100 / -0.49%
HFL$6.3160+$0.0310 / +0.49%
HGH$1.2600+$0.0100 / +0.80%
HLG$13.1000-$0.1600 / -1.21%
IFT$14.6000+$0.1000 / +0.69%
IKE$1.1400$0.0000 / 0.00%
INF$3.0200-$0.0470 / -1.53%
IPL$1.0000-$0.0150 / -1.48%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9550-$0.0440 / -1.10%
KFL$1.0950-$0.0050 / -0.45%
KMD$1.9300+$0.0100 / +0.52%
KPG$0.9100-$0.0100 / -1.09%
LIC$1.1400+$0.0100 / +0.88%
LIV$4.1940-$0.0610 / -1.43%
LOC$0.0450$0.0000 / 0.00%
MCK$3.1100+$0.0600 / +1.97%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9000+$0.0300 / +0.44%
MDZ$5.8650-$0.0050 / -0.09%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0440$0.0000 / 0.00%
MEL$5.5600+$0.0300 / +0.54%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3000+$0.0100 / +3.45%
MFT$66.0500-$0.4500 / -0.68%
MHJ$0.4300+$0.0050 / +1.18%
MKR$0.0800$0.0000 / 0.00%
MLN$0.6800+$0.0050 / +0.74%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8500+$0.0200 / +2.41%
MZY$13.3920-$0.0520 / -0.39%
NGB$2.1880-$0.0090 / -0.41%
NPF$1.0240-$0.0050 / -0.49%
NPH$3.8000+$0.1200 / +3.26%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0080+$0.0040 / +0.13%
NZC$3.0060+$0.0030 / +0.10%
NZG$2.6320-$0.0100 / -0.38%
NZK$0.2400-$0.0050 / -2.04%
NZL$0.9450+$0.0100 / +1.07%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400-$0.0250 / -2.35%
NZT$2.5130-$0.0160 / -0.63%
NZX$1.5050+$0.0250 / +1.69%
OCA$0.7550+$0.0050 / +0.67%
OZY$6.2570-$0.0380 / -0.60%
PCT$0.9600+$0.0050 / +0.52%
PEB$0.2700$0.0000 / 0.00%
PFI$2.2600$0.0000 / 0.00%
PGW$2.1400+$0.0200 / +0.94%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1540$0.0000 / 0.00%
PLP$1.2500+$0.0055 / +0.44%
POT$8.3100+$0.2200 / +2.72%
PYS$0.2300-$0.0050 / -2.13%
RAD$0.4300$0.0000 / 0.00%
RGI$1.7600-$0.0100 / -0.56%
RTO$0.1320+$0.0010 / +0.76%
RUA$0.0290$0.0000 / 0.00%
RYM$1.9650-$0.0350 / -1.75%
SAN$6.5600+$0.1600 / +2.50%
SCL$6.6200-$0.0200 / -0.30%
SCT$2.7300+$0.0800 / +3.02%
SDL$0.6250$0.0000 / 0.00%
SEK$5.1900-$0.0200 / -0.38%
SKC$0.6600+$0.0050 / +0.76%
SKL$7.7000+$0.2000 / +2.67%
SKO$1.2800-$0.0100 / -0.78%
SKT$3.4700-$0.0100 / -0.29%
SMI$0.6550-$0.0050 / -0.76%
SML$0.3900-$0.0100 / -2.50%
SPG$1.0650-$0.0150 / -1.39%
SPK$1.9800-$0.0150 / -0.75%
SPN$8.6400+$0.0200 / +0.23%
STU$0.2900+$0.0100 / +3.57%
SUM$7.7100-$0.0500 / -0.64%
SVR$0.1990+$0.0030 / +1.53%
TAH$4.7600+$0.0300 / +0.63%
TCM$0.2300-$0.0100 / -4.17%
TEM$7.8200-$0.0600 / -0.76%
TGG$2.3000$0.0000 / 0.00%
THL$2.8700+$0.0400 / +1.41%
TNZ$2.0810-$0.0060 / -0.29%
TRA$7.4500-$0.1000 / -1.32%
TRU$0.0150+$0.0020 / +15.38%
TWF$5.4200-$0.0800 / -1.45%
TWH$4.9660-$0.0590 / -1.17%
TWL$0.1270+$0.0060 / +4.96%
TWR$1.9900+$0.0150 / +0.76%
USA$6.3310-$0.0270 / -0.42%
USF$23.5700-$0.1800 / -0.76%
USG$17.2110-$0.3450 / -1.97%
USH$4.1900-$0.0280 / -0.66%
USM$10.6500+$0.0390 / +0.37%
USS$9.5330-$0.0790 / -0.82%
UST$3.8080-$0.0120 / -0.31%
USV$7.5290-$0.0240 / -0.32%
VCT$4.5700-$0.0800 / -1.72%
VGL$2.7500-$0.0900 / -3.17%
VHP$1.8400+$0.0050 / +0.27%
VNT$7.5100-$0.0800 / -1.05%
VSL$6.7100-$0.2700 / -3.87%
WBC$42.9300-$0.4700 / -1.08%
WCO$0.0060$0.0000 / 0.00%
WHS$0.5900-$0.0100 / -1.67%
WIN$1.0700-$0.0300 / -2.73%

Main Board

Debt Market

Announcements