NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 28th Aug00:00Last Updated: 00:00

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$190,855,163,176.97
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.8150$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2400$0.0000 / 0.00%
AFT$4.3200$0.0000 / 0.00%
AGG$1.1923$0.0000 / 0.00%
AGL$0.1760$0.0000 / 0.00%
AIA$8.5700$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$43.9500$0.0000 / 0.00%
AOF$0.0640$0.0000 / 0.00%
APA$3.8310$0.0000 / 0.00%
APL$0.1610$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0300$0.0000 / 0.00%
ASD$2.1990$0.0000 / 0.00%
ASF$12.6115$0.0000 / 0.00%
ASP$1.4630$0.0000 / 0.00%
ASR$9.9290$0.0000 / 0.00%
ATM$8.3600$0.0000 / 0.00%
AUE$3.7820$0.0000 / 0.00%
AUS$4.2990$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.5800$0.0000 / 0.00%
BIF$1.4920$0.0000 / 0.00%
BIT$3.4800$0.0000 / 0.00%
BLT$0.0210$0.0000 / 0.00%
BOT$8.0560$0.0000 / 0.00%
BPG$0.3650$0.0000 / 0.00%
BRM$0.5080$0.0000 / 0.00%
BRW$0.7250$0.0000 / 0.00%
BTC$2.8720$0.0000 / 0.00%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.8300$0.0000 / 0.00%
CHI$3.2000$0.0000 / 0.00%
CMO$7.2000$0.0000 / 0.00%
CNU$8.9900$0.0000 / 0.00%
CO2$1.5100$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.2800$0.0000 / 0.00%
DIV$1.2470$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.1700$0.0000 / 0.00%
EMF$2.0040$0.0000 / 0.00%
EMG$3.9790$0.0000 / 0.00%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9950$0.0000 / 0.00%
ESG$5.1550$0.0000 / 0.00%
EUF$3.1060$0.0000 / 0.00%
EUG$4.9130$0.0000 / 0.00%
FBU$3.9700$0.0000 / 0.00%
FCG$4.5200$0.0000 / 0.00%
FCT$7.9500$0.0000 / 0.00%
FNZ$3.1550$0.0000 / 0.00%
FPH$44.2000$0.0000 / 0.00%
FRW$13.2500$0.0000 / 0.00%
FSF$7.0900$0.0000 / 0.00%
FWL$0.5300$0.0000 / 0.00%
GBF$3.0844$0.0000 / 0.00%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4858$0.0000 / 0.00%
GLD$4.1200$0.0000 / 0.00%
GNE$2.7000$0.0000 / 0.00%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.9800$0.0000 / 0.00%
GTK$4.4900$0.0000 / 0.00%
GXH$1.9350$0.0000 / 0.00%
HFL$6.0800$0.0000 / 0.00%
HGH$1.2750$0.0000 / 0.00%
HLG$10.7500$0.0000 / 0.00%
IFT$14.5600$0.0000 / 0.00%
IKE$1.1000$0.0000 / 0.00%
INF$3.2150$0.0000 / 0.00%
IPL$1.0400$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7210$0.0000 / 0.00%
KFL$1.2000$0.0000 / 0.00%
KMD$1.7000$0.0000 / 0.00%
KPG$0.9300$0.0000 / 0.00%
LIC$1.0700$0.0000 / 0.00%
LIV$4.0700$0.0000 / 0.00%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9000$0.0000 / 0.00%
MDZ$5.8970$0.0000 / 0.00%
MEE$0.0750$0.0000 / 0.00%
MEEWA$0.0050$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.3500$0.0000 / 0.00%
MEX$0.0800$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$66.7500$0.0000 / 0.00%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.1110$0.0000 / 0.00%
MLN$0.7270$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2000$0.0000 / 0.00%
MPG$0.8500$0.0000 / 0.00%
MZY$13.5170$0.0000 / 0.00%
NGB$2.2180$0.0000 / 0.00%
NPF$1.0480$0.0000 / 0.00%
NPH$3.5300$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0203$0.0000 / 0.00%
NZC$3.0000$0.0000 / 0.00%
NZG$2.6470$0.0000 / 0.00%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9250$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100$0.0000 / 0.00%
NZT$2.5600$0.0000 / 0.00%
NZX$1.4650$0.0000 / 0.00%
OCA$0.8100$0.0000 / 0.00%
OZY$6.2640$0.0000 / 0.00%
PCT$1.0000$0.0000 / 0.00%
PEB$0.2450$0.0000 / 0.00%
PFI$2.3310$0.0000 / 0.00%
PGW$2.3100$0.0000 / 0.00%
PHL$0.7450$0.0000 / 0.00%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2900$0.0000 / 0.00%
POT$8.1200$0.0000 / 0.00%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4650$0.0000 / 0.00%
RGI$1.5800$0.0000 / 0.00%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.1300$0.0000 / 0.00%
SAN$6.9000$0.0000 / 0.00%
SCL$7.1000$0.0000 / 0.00%
SCT$2.8800$0.0000 / 0.00%
SDL$0.6050$0.0000 / 0.00%
SEK$5.0900$0.0000 / 0.00%
SKC$0.6800$0.0000 / 0.00%
SKL$7.4100$0.0000 / 0.00%
SKO$1.4700$0.0000 / 0.00%
SKT$3.3600$0.0000 / 0.00%
SMI$0.6700$0.0000 / 0.00%
SML$0.4250$0.0000 / 0.00%
SPG$1.1200$0.0000 / 0.00%
SPK$2.1500$0.0000 / 0.00%
SPN$8.8400$0.0000 / 0.00%
STU$0.3500$0.0000 / 0.00%
SUM$8.5800$0.0000 / 0.00%
SVR$0.1700$0.0000 / 0.00%
TAH$4.4300$0.0000 / 0.00%
TCM$0.2700$0.0000 / 0.00%
TEM$7.4000$0.0000 / 0.00%
TGG$2.3900$0.0000 / 0.00%
THL$2.7900$0.0000 / 0.00%
TNZ$2.0920$0.0000 / 0.00%
TRA$7.7500$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2670$0.0000 / 0.00%
TWH$5.0060$0.0000 / 0.00%
TWL$0.1370$0.0000 / 0.00%
TWR$1.8700$0.0000 / 0.00%
USA$6.0530$0.0000 / 0.00%
USF$22.6870$0.0000 / 0.00%
USG$16.0970$0.0000 / 0.00%
USH$4.1880$0.0000 / 0.00%
USM$10.6390$0.0000 / 0.00%
USS$9.6890$0.0000 / 0.00%
UST$3.5900$0.0000 / 0.00%
USV$7.4480$0.0000 / 0.00%
VCT$4.9500$0.0000 / 0.00%
VGL$2.8100$0.0000 / 0.00%
VHP$1.8250$0.0000 / 0.00%
VNT$6.5800$0.0000 / 0.00%
VSL$6.4500$0.0000 / 0.00%
WBC$40.9500$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.7000$0.0000 / 0.00%
WIN$1.1200$0.0000 / 0.00%

Main Board

Debt Market

Announcements