NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 28th Sep00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$189,761,892,302.10
Instrument Count:179
Trade Count:0
CodePriceChange
2CC$0.8750$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1900$0.0000 / 0.00%
AFT$4.3900$0.0000 / 0.00%
AGG$1.1750$0.0000 / 0.00%
AGL$0.1800$0.0000 / 0.00%
AIA$8.5500$0.0000 / 0.00%
AIR$0.4050$0.0000 / 0.00%
ALF$0.5850$0.0000 / 0.00%
ANZ$46.8800$0.0000 / 0.00%
AOF$0.0550$0.0000 / 0.00%
APA$4.0470$0.0000 / 0.00%
APL$0.1680$0.0000 / 0.00%
ARB$0.0680$0.0000 / 0.00%
ARG$1.0300$0.0000 / 0.00%
ASD$2.2040$0.0000 / 0.00%
ASF$12.7800$0.0000 / 0.00%
ASP$1.4060$0.0000 / 0.00%
ASR$9.6100$0.0000 / 0.00%
ATM$8.2900$0.0000 / 0.00%
AUE$3.7310$0.0000 / 0.00%
AUS$4.2900$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500$0.0000 / 0.00%
BGP$4.4500$0.0000 / 0.00%
BIF$1.4760$0.0000 / 0.00%
BIT$3.5400$0.0000 / 0.00%
BLT$0.0270$0.0000 / 0.00%
BOT$8.5200$0.0000 / 0.00%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.7000$0.0000 / 0.00%
BTC$3.2390$0.0000 / 0.00%
CCC$0.1400$0.0000 / 0.00%
CDI$0.5700$0.0000 / 0.00%
CEN$8.6500$0.0000 / 0.00%
CHI$3.6000$0.0000 / 0.00%
CMO$7.3100$0.0000 / 0.00%
CNU$8.4300$0.0000 / 0.00%
CO2$1.4550$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650$0.0000 / 0.00%
DGL$4.2500$0.0000 / 0.00%
DIV$1.2660$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$19.5000$0.0000 / 0.00%
EMF$2.0960$0.0000 / 0.00%
EMG$4.1280$0.0000 / 0.00%
ENS$0.4000$0.0000 / 0.00%
ERD$1.0400$0.0000 / 0.00%
ESG$5.2760$0.0000 / 0.00%
EUF$3.0970$0.0000 / 0.00%
EUG$4.8200$0.0000 / 0.00%
FBU$3.5600$0.0000 / 0.00%
FCG$4.9800$0.0000 / 0.00%
FCT$7.9980$0.0000 / 0.00%
FNZ$3.1020$0.0000 / 0.00%
FPH$45.0000$0.0000 / 0.00%
FRW$12.7500$0.0000 / 0.00%
FSF$8.4000$0.0000 / 0.00%
FWL$0.5600$0.0000 / 0.00%
GBF$3.0190$0.0000 / 0.00%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4630$0.0000 / 0.00%
GLD$4.0120$0.0000 / 0.00%
GNE$2.5100$0.0000 / 0.00%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7420$0.0000 / 0.00%
GTK$3.8400$0.0000 / 0.00%
GXH$1.9800$0.0000 / 0.00%
HFL$6.4000$0.0000 / 0.00%
HGH$1.2850$0.0000 / 0.00%
HLG$13.2500$0.0000 / 0.00%
IFT$14.3000$0.0000 / 0.00%
IKE$1.1200$0.0000 / 0.00%
INF$2.9810$0.0000 / 0.00%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9020$0.0000 / 0.00%
KFL$1.0800$0.0000 / 0.00%
KMD$1.9200$0.0000 / 0.00%
KPG$0.9100$0.0000 / 0.00%
LIC$1.1500$0.0000 / 0.00%
LIV$4.2000$0.0000 / 0.00%
LOC$0.0450$0.0000 / 0.00%
MCK$3.0600$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500$0.0000 / 0.00%
MDZ$5.8520$0.0000 / 0.00%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0430$0.0000 / 0.00%
MEL$5.4600$0.0000 / 0.00%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$66.5000$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0800$0.0000 / 0.00%
MLN$0.7000$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8500$0.0000 / 0.00%
MZY$13.2520$0.0000 / 0.00%
NGB$2.1880$0.0000 / 0.00%
NPF$1.0230$0.0000 / 0.00%
NPH$3.7400$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9990$0.0000 / 0.00%
NZC$3.0060$0.0000 / 0.00%
NZG$2.6340$0.0000 / 0.00%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600$0.0000 / 0.00%
NZT$2.5040$0.0000 / 0.00%
NZX$1.4800$0.0000 / 0.00%
OCA$0.7450$0.0000 / 0.00%
OZY$6.2060$0.0000 / 0.00%
PCT$0.9200$0.0000 / 0.00%
PEB$0.2800$0.0000 / 0.00%
PFI$2.2900$0.0000 / 0.00%
PGW$2.1200$0.0000 / 0.00%
PHL$0.7150$0.0000 / 0.00%
PHLWA$0.1520$0.0000 / 0.00%
PLP$1.2500$0.0000 / 0.00%
POT$8.2500$0.0000 / 0.00%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4250$0.0000 / 0.00%
RGI$1.7300$0.0000 / 0.00%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0280$0.0000 / 0.00%
RUARC$0.0030$0.0000 / 0.00%
RYM$1.9550$0.0000 / 0.00%
SAN$6.7500$0.0000 / 0.00%
SCL$6.7700$0.0000 / 0.00%
SCT$2.6600$0.0000 / 0.00%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2500$0.0000 / 0.00%
SKC$0.6600$0.0000 / 0.00%
SKL$7.6600$0.0000 / 0.00%
SKO$1.3300$0.0000 / 0.00%
SKT$3.5000$0.0000 / 0.00%
SMI$0.6750$0.0000 / 0.00%
SML$0.4000$0.0000 / 0.00%
SPG$1.0800$0.0000 / 0.00%
SPK$1.9300$0.0000 / 0.00%
SPN$8.6000$0.0000 / 0.00%
STU$0.3050$0.0000 / 0.00%
SUM$7.6800$0.0000 / 0.00%
SVR$0.1990$0.0000 / 0.00%
TAH$4.7600$0.0000 / 0.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.9000$0.0000 / 0.00%
TGG$2.3000$0.0000 / 0.00%
THL$2.8600$0.0000 / 0.00%
TNZ$2.0810$0.0000 / 0.00%
TRA$7.5400$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.4290$0.0000 / 0.00%
TWH$4.9550$0.0000 / 0.00%
TWL$0.1300$0.0000 / 0.00%
TWR$1.9900$0.0000 / 0.00%
USA$6.3010$0.0000 / 0.00%
USF$23.7980$0.0000 / 0.00%
USG$17.5830$0.0000 / 0.00%
USH$4.1600$0.0000 / 0.00%
USM$10.6900$0.0000 / 0.00%
USS$9.5610$0.0000 / 0.00%
UST$3.8240$0.0000 / 0.00%
USV$7.5450$0.0000 / 0.00%
VCT$4.7300$0.0000 / 0.00%
VGL$2.7600$0.0000 / 0.00%
VHP$1.8400$0.0000 / 0.00%
VNT$7.4000$0.0000 / 0.00%
VSL$7.0000$0.0000 / 0.00%
WBC$42.8000$0.0000 / 0.00%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6000$0.0000 / 0.00%
WIN$1.1000$0.0000 / 0.00%

Main Board

Debt Market

Announcements