NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 2nd Sep08:57Last Updated: 08:57

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$3,993,834
Daily Volume Traded1,164,383
Market Capitalisation:$189,850,588,870.77
Instrument Count:178
Trade Count:1
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3600$0.0000 / 0.00%
AFT$4.4100$0.0000 / 0.00%
AGG$1.1960$0.0000 / 0.00%
AGL$0.1770$0.0000 / 0.00%
AIA$8.5700$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.3000$0.0000 / 0.00%
AOF$0.0650$0.0000 / 0.00%
APA$3.8390$0.0000 / 0.00%
APL$0.1600$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350$0.0000 / 0.00%
ASD$2.2220$0.0000 / 0.00%
ASF$12.8230$0.0000 / 0.00%
ASP$1.4400$0.0000 / 0.00%
ASR$10.1150$0.0000 / 0.00%
ATM$8.0600$0.0000 / 0.00%
AUE$3.7850$0.0000 / 0.00%
AUS$4.3700$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3250$0.0000 / 0.00%
BGP$4.4300$0.0000 / 0.00%
BIF$1.4730$0.0000 / 0.00%
BIT$3.4200$0.0000 / 0.00%
BLT$0.0230$0.0000 / 0.00%
BOT$8.1300$0.0000 / 0.00%
BPG$0.3700$0.0000 / 0.00%
BRM$0.4983$0.0000 / 0.00%
BRW$0.6800$0.0000 / 0.00%
BTC$2.8620$0.0000 / 0.00%
CCC$0.1670$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.6800$0.0000 / 0.00%
CHI$3.4300$0.0000 / 0.00%
CMO$7.3000$0.0000 / 0.00%
CNU$8.7800$0.0000 / 0.00%
CO2$1.5250$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.6200$0.0000 / 0.00%
DIV$1.2500$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7000$0.0000 / 0.00%
EMF$2.0050$0.0000 / 0.00%
EMG$3.9520$0.0000 / 0.00%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9650$0.0000 / 0.00%
ESG$5.1660$0.0000 / 0.00%
EUF$3.1130$0.0000 / 0.00%
EUG$4.8480$0.0000 / 0.00%
FBU$3.9500$0.0000 / 0.00%
FCG$4.6900$0.0000 / 0.00%
FCT$7.8000$0.0000 / 0.00%
FNZ$3.1180$0.0000 / 0.00%
FPH$44.2000$0.0000 / 0.00%
FRW$13.0500$0.0000 / 0.00%
FSF$7.1800$0.0000 / 0.00%
FWL$0.5550$0.0000 / 0.00%
GBF$3.0730$0.0000 / 0.00%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4800$0.0000 / 0.00%
GLD$4.0000$0.0000 / 0.00%
GNE$2.6800$0.0000 / 0.00%
GNZ$1.9900$0.0000 / 0.00%
GPR$2.8660$0.0000 / 0.00%
GTK$4.6700$0.0000 / 0.00%
GXH$1.9350$0.0000 / 0.00%
HFL$6.1250$0.0000 / 0.00%
HGH$1.2500$0.0000 / 0.00%
HLG$11.8000$0.0000 / 0.00%
IFT$14.2600$0.0000 / 0.00%
IKE$1.1050$0.0000 / 0.00%
INF$3.1910$0.0000 / 0.00%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7260$0.0000 / 0.00%
KFL$1.1660$0.0000 / 0.00%
KMD$1.6950$0.0000 / 0.00%
KPG$0.8956$0.0000 / 0.00%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0180$0.0000 / 0.00%
LOC$0.0490$0.0000 / 0.00%
MCK$3.2000$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.5800$0.0000 / 0.00%
MDZ$5.8590$0.0000 / 0.00%
MEE$0.0790$0.0000 / 0.00%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.4400$0.0000 / 0.00%
MEX$0.0820$0.0000 / 0.00%
MFB$0.2950$0.0000 / 0.00%
MFT$65.9700$0.0000 / 0.00%
MHJ$0.4650$0.0000 / 0.00%
MKR$0.1170$0.0000 / 0.00%
MLN$0.7038$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1940$0.0000 / 0.00%
MPG$0.8800$0.0000 / 0.00%
MZY$13.6510$0.0000 / 0.00%
NGB$2.2130$0.0000 / 0.00%
NPF$1.0300$0.0000 / 0.00%
NPH$3.5500$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0170$0.0000 / 0.00%
NZC$3.0020$0.0000 / 0.00%
NZG$2.6230$0.0000 / 0.00%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150$0.0000 / 0.00%
NZT$2.5310$0.0000 / 0.00%
NZX$1.4650$0.0000 / 0.00%
OCA$0.7900$0.0000 / 0.00%
OZY$6.2700$0.0000 / 0.00%
PCT$1.0000$0.0000 / 0.00%
PEB$0.2450$0.0000 / 0.00%
PFI$2.2700$0.0000 / 0.00%
PGW$2.3000$0.0000 / 0.00%
PHL$0.7300$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960$0.0000 / 0.00%
POT$8.1900$0.0000 / 0.00%
PYS$0.2200$0.0000 / 0.00%
RAD$0.4500$0.0000 / 0.00%
RGI$1.5750$0.0000 / 0.00%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0300$0.0000 / 0.00%
SAN$6.7300$0.0000 / 0.00%
SCL$7.0700$0.0000 / 0.00%
SCT$2.9100$0.0000 / 0.00%
SDL$0.6100$0.0000 / 0.00%
SEK$5.0800$0.0000 / 0.00%
SKC$0.6550$0.0000 / 0.00%
SKL$7.5500$0.0000 / 0.00%
SKO$1.4700$0.0000 / 0.00%
SKT$3.7400$0.0000 / 0.00%
SMI$0.6300$0.0000 / 0.00%
SML$0.4100$0.0000 / 0.00%
SPG$1.1250$0.0000 / 0.00%
SPK$2.1800$0.0000 / 0.00%
SPN$8.9700$0.0000 / 0.00%
STU$0.3150$0.0000 / 0.00%
SUM$8.5000$0.0000 / 0.00%
SVR$0.1700$0.0000 / 0.00%
TAH$4.5900$0.0000 / 0.00%
TCM$0.2700$0.0000 / 0.00%
TEM$7.3500$0.0000 / 0.00%
TGG$2.2700$0.0000 / 0.00%
THL$2.7500$0.0000 / 0.00%
TNZ$2.0840$0.0000 / 0.00%
TRA$7.7000$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2620$0.0000 / 0.00%
TWH$4.9850$0.0000 / 0.00%
TWL$0.1400$0.0000 / 0.00%
TWR$1.8750$0.0000 / 0.00%
USA$6.0300$0.0000 / 0.00%
USF$22.5840$0.0000 / 0.00%
USG$16.2040$0.0000 / 0.00%
USH$4.1580$0.0000 / 0.00%
USM$10.5320$0.0000 / 0.00%
USS$9.4840$0.0000 / 0.00%
UST$3.6670$0.0000 / 0.00%
USV$7.3250$0.0000 / 0.00%
VCT$4.9000$0.0000 / 0.00%
VGL$2.6900$0.0000 / 0.00%
VHP$1.7800$0.0000 / 0.00%
VNT$6.4800$0.0000 / 0.00%
VSL$6.6300$0.0000 / 0.00%
WBC$41.7400$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6950$0.0000 / 0.00%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements