Home: Markets

Last Updated: Fri 14th Aug00:00Last Updated: 00:00
Main Market Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$0
Daily Volume Traded0
| Market Capitalisation: | $190,381,671,606.07 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8200 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.6240 | $0.0000 / 0.00% |
| AFT | $4.4300 | $0.0000 / 0.00% |
| AGG | $1.2040 | $0.0000 / 0.00% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.7100 | $0.0000 / 0.00% |
| AIR | $0.4200 | $0.0000 / 0.00% |
| ALF | $0.6100 | $0.0000 / 0.00% |
| ANZ | $45.7700 | $0.0000 / 0.00% |
| AOF | $0.0630 | $0.0000 / 0.00% |
| APA | $3.9480 | $0.0000 / 0.00% |
| APL | $0.1595 | $0.0000 / 0.00% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $1.0200 | $0.0000 / 0.00% |
| ASD | $2.2960 | $0.0000 / 0.00% |
| ASF | $13.5110 | $0.0000 / 0.00% |
| ASP | $1.5440 | $0.0000 / 0.00% |
| ASR | $9.6180 | $0.0000 / 0.00% |
| ATM | $8.3400 | $0.0000 / 0.00% |
| AUE | $3.7810 | $0.0000 / 0.00% |
| AUS | $4.3870 | $0.0000 / 0.00% |
| BAI | $0.0100 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.5200 | $0.0000 / 0.00% |
| BIF | $1.4730 | $0.0000 / 0.00% |
| BIT | $3.5200 | $0.0000 / 0.00% |
| BLT | $0.0180 | $0.0000 / 0.00% |
| BOT | $8.3360 | $0.0000 / 0.00% |
| BPG | $0.4200 | $0.0000 / 0.00% |
| BRM | $0.4860 | $0.0000 / 0.00% |
| BRW | $0.7200 | $0.0000 / 0.00% |
| BTC | $2.3640 | $0.0000 / 0.00% |
| CCC | $0.1660 | $0.0000 / 0.00% |
| CDI | $0.6550 | $0.0000 / 0.00% |
| CEN | $9.1300 | $0.0000 / 0.00% |
| CHI | $3.2400 | $0.0000 / 0.00% |
| CMO | $6.5000 | $0.0000 / 0.00% |
| CNU | $9.5300 | $0.0000 / 0.00% |
| CO2 | $1.5020 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7700 | $0.0000 / 0.00% |
| DGL | $4.2900 | $0.0000 / 0.00% |
| DIV | $1.2500 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.8300 | $0.0000 / 0.00% |
| EMF | $2.0590 | $0.0000 / 0.00% |
| EMG | $4.0000 | $0.0000 / 0.00% |
| ENS | $0.3750 | $0.0000 / 0.00% |
| ERD | $0.9600 | $0.0000 / 0.00% |
| ESG | $5.2680 | $0.0000 / 0.00% |
| EUF | $3.1780 | $0.0000 / 0.00% |
| EUG | $4.9550 | $0.0000 / 0.00% |
| FBU | $3.7600 | $0.0000 / 0.00% |
| FCG | $4.3200 | $0.0000 / 0.00% |
| FCT | $7.8600 | $0.0000 / 0.00% |
| FNZ | $3.1330 | $0.0000 / 0.00% |
| FPH | $42.8000 | $0.0000 / 0.00% |
| FRW | $14.0500 | $0.0000 / 0.00% |
| FSF | $7.0900 | $0.0000 / 0.00% |
| FWL | $0.4900 | $0.0000 / 0.00% |
| GBF | $3.0930 | $0.0000 / 0.00% |
| GEN | $0.2550 | $0.0000 / 0.00% |
| GGB | $2.4990 | $0.0000 / 0.00% |
| GLD | $4.0000 | $0.0000 / 0.00% |
| GNE | $2.6000 | $0.0000 / 0.00% |
| GNZ | $2.0200 | $0.0000 / 0.00% |
| GPR | $2.9400 | $0.0000 / 0.00% |
| GTK | $3.7000 | $0.0000 / 0.00% |
| GXH | $1.9500 | $0.0000 / 0.00% |
| HFL | $6.0800 | $0.0000 / 0.00% |
| HGH | $1.2250 | $0.0000 / 0.00% |
| HLG | $10.5000 | $0.0000 / 0.00% |
| IFT | $15.0300 | $0.0000 / 0.00% |
| IKE | $1.1050 | $0.0000 / 0.00% |
| INF | $3.2410 | $0.0000 / 0.00% |
| IPL | $1.0500 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8770 | $0.0000 / 0.00% |
| KFL | $1.2000 | $0.0000 / 0.00% |
| KMD | $1.7200 | $0.0000 / 0.00% |
| KPG | $0.9300 | $0.0000 / 0.00% |
| LIC | $1.0700 | $0.0000 / 0.00% |
| LIV | $3.9000 | $0.0000 / 0.00% |
| LOC | $0.0500 | $0.0000 / 0.00% |
| MCK | $3.1800 | $0.0000 / 0.00% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.5500 | $0.0000 / 0.00% |
| MDZ | $5.8600 | $0.0000 / 0.00% |
| MEE | $0.0520 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0090 | $0.0000 / 0.00% |
| MEL | $5.5200 | $0.0000 / 0.00% |
| MEX | $0.0790 | $0.0000 / 0.00% |
| MFB | $0.2900 | $0.0000 / 0.00% |
| MFT | $69.0100 | $0.0000 / 0.00% |
| MHJ | $0.4150 | $0.0000 / 0.00% |
| MKR | $0.1110 | $0.0000 / 0.00% |
| MLN | $0.7200 | $0.0000 / 0.00% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.2100 | $0.0000 / 0.00% |
| MPG | $0.8950 | $0.0000 / 0.00% |
| MZY | $13.5560 | $0.0000 / 0.00% |
| NGB | $2.2210 | $0.0000 / 0.00% |
| NPF | $1.0550 | $0.0000 / 0.00% |
| NPH | $3.6000 | $0.0000 / 0.00% |
| NTL | $0.0100 | $0.0000 / 0.00% |
| NZB | $3.0350 | $0.0000 / 0.00% |
| NZC | $3.0120 | $0.0000 / 0.00% |
| NZG | $2.6360 | $0.0000 / 0.00% |
| NZK | $0.2400 | $0.0000 / 0.00% |
| NZL | $0.9000 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0650 | $0.0000 / 0.00% |
| NZT | $2.5500 | $0.0000 / 0.00% |
| NZX | $1.4800 | $0.0000 / 0.00% |
| OCA | $0.7800 | $0.0000 / 0.00% |
| OZY | $6.3230 | $0.0000 / 0.00% |
| PCT | $1.0500 | $0.0000 / 0.00% |
| PEB | $0.2550 | $0.0000 / 0.00% |
| PFI | $2.4000 | $0.0000 / 0.00% |
| PGW | $2.3400 | $0.0000 / 0.00% |
| PHL | $0.7500 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | $0.0000 / 0.00% |
| POT | $8.1100 | $0.0000 / 0.00% |
| PYS | $0.2250 | $0.0000 / 0.00% |
| RAD | $0.4250 | $0.0000 / 0.00% |
| RGI | $1.5550 | $0.0000 / 0.00% |
| RTO | $0.1180 | $0.0000 / 0.00% |
| RUA | $0.0330 | $0.0000 / 0.00% |
| RYM | $2.0700 | $0.0000 / 0.00% |
| SAN | $6.9000 | $0.0000 / 0.00% |
| SCL | $6.6300 | $0.0000 / 0.00% |
| SCT | $2.8000 | $0.0000 / 0.00% |
| SDL | $0.5800 | $0.0000 / 0.00% |
| SEK | $5.0000 | $0.0000 / 0.00% |
| SKC | $0.6100 | $0.0000 / 0.00% |
| SKL | $7.1500 | $0.0000 / 0.00% |
| SKO | $1.6250 | $0.0000 / 0.00% |
| SKT | $3.3200 | $0.0000 / 0.00% |
| SMI | $0.6600 | $0.0000 / 0.00% |
| SML | $0.3800 | $0.0000 / 0.00% |
| SPG | $1.1300 | $0.0000 / 0.00% |
| SPK | $1.9150 | $0.0000 / 0.00% |
| SPN | $8.6600 | $0.0000 / 0.00% |
| STU | $0.3800 | $0.0000 / 0.00% |
| SUM | $8.1600 | $0.0000 / 0.00% |
| SVR | $0.1700 | $0.0000 / 0.00% |
| TAH | $4.7900 | $0.0000 / 0.00% |
| TCM | $0.2800 | $0.0000 / 0.00% |
| TEM | $7.2700 | $0.0000 / 0.00% |
| TGG | $2.3400 | $0.0000 / 0.00% |
| THL | $2.8600 | $0.0000 / 0.00% |
| TNZ | $2.0850 | $0.0000 / 0.00% |
| TRA | $8.1000 | $0.0000 / 0.00% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3940 | $0.0000 / 0.00% |
| TWH | $5.0800 | $0.0000 / 0.00% |
| TWL | $0.1550 | $0.0000 / 0.00% |
| TWR | $1.8700 | $0.0000 / 0.00% |
| USA | $6.2190 | $0.0000 / 0.00% |
| USF | $23.2930 | $0.0000 / 0.00% |
| USG | $16.6080 | $0.0000 / 0.00% |
| USH | $4.2280 | $0.0000 / 0.00% |
| USM | $10.8490 | $0.0000 / 0.00% |
| USS | $9.9680 | $0.0000 / 0.00% |
| UST | $3.6860 | $0.0000 / 0.00% |
| USV | $7.4870 | $0.0000 / 0.00% |
| VCT | $4.8700 | $0.0000 / 0.00% |
| VGL | $2.6500 | $0.0000 / 0.00% |
| VHP | $1.8400 | $0.0000 / 0.00% |
| VNT | $7.1800 | $0.0000 / 0.00% |
| VSL | $6.0700 | $0.0000 / 0.00% |
| WBC | $43.2300 | $0.0000 / 0.00% |
| WCO | $0.0080 | $0.0000 / 0.00% |
| WHS | $0.6900 | $0.0000 / 0.00% |
| WIN | $1.2600 | $0.0000 / 0.00% |