NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on
market capitalisation$173,853,017,543.18
instrument count180
trade count77,317
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7900$0.0000 / 0.00%3,264$2,637.14$35,988,055
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.3500$0.0000 / 0.00%12,455$103,843.11$10,471,958,312
AFTAFT Pharmaceuticals Limited$2.7500-$0.0700 / -2.48%38,395$105,334.40$288,382,215
AGGSmart Global Aggregate Bond ETF$1.2130$0.0000 / 0.00%19,761$23,927.14$213,046,793
AGLAccordant Group Limited$0.4750$0.0000 / 0.00%4,003$1,911.29$16,111,398
AIAAuckland International Airport Limited$8.3400$0.2200 / 2.71%32,846,170$274,661,498.95$14,026,418,740
AIRAir New Zealand Limited (NS)$0.5550$0.0000 / 0.00%2,389,297$1,323,345.46$1,869,497,643
ALFAllied Farmers Limited (NS)$0.7600-$0.0100 / -1.30%12,098$9,194.48$21,892,890
ANZANZ Group Holdings Limited$33.0200-$1.2800 / -3.73%28,581$952,213.71$98,341,833,326
AOFAoFrio Limited$0.0920-$0.0060 / -6.12%52,864$4,882.58$39,730,477
APASmart Asia Pacific ETF$2.5230-$0.0140 / -0.55%18,107$45,923.27$55,053,692
APLAsset Plus Limited$0.2200$0.0100 / 4.76%715,308$162,514.99$79,797,916
ARBArborGen Holdings Limited$0.1430$0.0010 / 0.70%266,184$38,328.14$75,070,873
ARGArgosy Property Limited$1.0500-$0.0150 / -1.41%784,973$827,541.99$889,527,181
ASDSmart Australian Dividend ETF$1.8320-$0.0100 / -0.54%109,703$200,667.97$38,113,919
ASFSmart Australian Financials ETF$11.2570-$0.0770 / -0.68%21,736$244,526.10$36,196,523
ASPSmart Australian Property ETF$1.3770-$0.0190 / -1.36%94,066$129,610.89$36,383,825
ASRSmart Australian Resources ETF$5.7400$0.0080 / 0.14%28,842$164,145.54$70,215,313
ATMThe a2 Milk Company Limited$6.2300-$0.0300 / -0.48%563,944$3,538,036.60$4,510,639,105
AUESmart Australian ESG ETF$3.0980-$0.0260 / -0.83%437$1,346.49$94,381,276
AUSSmart Australian Top 200 ETF$3.6320-$0.0280 / -0.77%146,026$532,262.21$217,602,955
BAIBeing AI Limited$0.3650$0.0000 / 0.00%3,624$1,320.89$68,390,744
BFGBurger Fuel Group Limited$0.3200$0.0000 / 0.00%20,787$6,666.61$11,275,452
BGPBriscoe Group Limited$5.3800-$0.1200 / -2.18%40,505$218,816.01$1,198,610,265
BIFBooster Innovation Fund$1.4410$0.0000 / 0.00%287$413.57$19,611,460
BITThe Bankers Investment Trust Plc$2.5100$0.0000 / 0.00%40,264$101,086.18$2,849,255,659
BLTBlis Technologies Limited$0.0160-$0.0010 / -5.88%206,241$3,099.87$20,468,826
BOTSmart Automation and Robotics ETF$5.7610$0.0650 / 1.14%22,052$126,375.60$64,614,748
BPGBlack Pearl Group Limited$1.3500-$0.0200 / -1.46%26,138$35,175.03$86,261,139
BRMBarramundi Limited$0.6800$0.0000 / 0.00%36,829$25,222.61$226,528,826
BRWBremworth Limited$0.3900$0.0000 / 0.00%24,543$9,576.95$27,713,992
BTCSmart Bitcoin ETF$3.8400$0.0900 / 2.40%78,791$303,209.19$13,325,272
CBDCannasouth Limited (Administrators Appointed)$0.0980$0.0000 / 0.00%0$0.00$32,386,118
CCCCooks Coffee Company Limited$0.2950$0.0000 / 0.00%116$33.70$18,950,408
CDICDL Investments New Zealand Limited$0.8000$0.0100 / 1.27%11,300$9,014.16$233,458,842
CENContact Energy Limited$8.7100$0.2400 / 2.83%847,475$7,325,366.75$6,950,114,337
CHIChannel Infrastructure NZ Limited$1.7900$0.0000 / 0.00%416,689$745,672.94$703,111,787
CMOThe Colonial Motor Company Limited$6.5000-$0.0600 / -0.91%9,164$59,837.89$212,515,108
CNUChorus Limited (NS)$9.0300-$0.0100 / -0.11%195,404$1,765,309.21$3,918,002,265
CO2Carbon Fund$1.7800-$0.0200 / -1.11%12,947$22,924.65$61,621,656
CRPChatham Rock Phosphate Limited$0.1060$0.0020 / 1.92%21,197$2,280.11$11,109,714
CVTComvita Limited$0.8000-$0.0400 / -4.76%238,856$192,527.02$56,384,609
DGLDelegat Group Limited$4.8300-$0.2100 / -4.17%15,455$75,412.10$488,458,827
DIVSmart NZ Dividend ETF$1.1310-$0.0090 / -0.79%186,933$212,831.71$79,630,556
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.8000-$0.4500 / -1.21%128,739$4,745,709.92$7,164,219,069
EMFSmart Emerging Markets ETF$1.5600$0.0170 / 1.10%32,761$51,053.54$161,770,682
EMGSmart Emerging Markets ESG ETF$2.6260$0.0350 / 1.35%10,550$27,691.08$94,516,767
ENSEnprise Group Limited$0.9400$0.0200 / 2.17%17$15.98$18,863,974
ERDEROAD Limited$0.9200$0.0000 / 0.00%74,737$68,623.78$172,186,230
ESGSmart Global ESG ETF$4.1370$0.0430 / 1.05%48,258$198,707.14$255,584,754
EUFSmart Europe ETF$2.2840$0.0060 / 0.26%39,144$89,558.25$76,733,346
EUGSmart Europe ESG ETF$3.5490$0.0250 / 0.71%930$3,302.87$13,940,192
FBUFletcher Building Limited$2.8300-$0.0900 / -3.08%940,396$2,680,973.02$3,041,959,563
FCTF&C Investment Trust PLC$24.9200$0.4200 / 1.71%839$20,853.77$12,034,530,025
FNZSmart NZ Top 50 ETF$3.0540-$0.0240 / -0.78%120,470$369,053.34$574,885,516
FPHFisher & Paykel Healthcare Corporation Limited$37.0000$0.4300 / 1.18%854,762$31,533,078.07$21,686,621,559
FRWFreightways Group Limited$10.2600-$0.0800 / -0.77%104,691$1,079,523.05$1,834,378,793
FSFFonterra Shareholders' Fund (NS)$5.0700-$0.0100 / -0.20%96,770$490,741.80$544,573,689
FWLFoley Wines Limited$0.6700-$0.0300 / -4.29%384$264.24$44,043,219
GBFSmart Global Bond ETF$3.1490-$0.0020 / -0.06%6,175$19,433.30$161,274,832
GENGeneral Capital Limited$0.2650$0.0050 / 1.92%71$19.16$24,086,860
GFIGreenfern Industries Limited$0.0220$0.0000 / 0.00%75,692$1,665.20$2,754,109
GGBSmart Global Government Bond ETF$2.5410-$0.0010 / -0.04%585$1,488.54$608,791,075
GLDSmart Gold ETF$2.4830$0.0190 / 0.77%4,523$11,194.26$3,325,447
GMTGoodman Property Trust (NS)$2.0500-$0.0200 / -0.97%1,418,688$2,907,997.40$3,154,475,497
GNEGenesis Energy Limited (NS)$2.2100-$0.0050 / -0.23%405,467$891,779.53$2,411,435,334
GPRSmart Global Property ETF$2.8690$0.0010 / 0.03%1,212$3,476.17$60,611,375
GTKGentrack Group Limited$13.4500-$0.4400 / -3.17%133,740$1,832,726.59$1,402,337,498
GXHGreen Cross Health Limited$0.8100-$0.0500 / -5.81%2,229$1,945.16$116,318,104
HFLHenderson Far East Income Limited$5.0000$0.0100 / 0.20%431$2,154.18$828,260,895
HGHHeartland Group Holdings Limited$0.9600-$0.0100 / -1.03%1,509,116$1,449,847.87$899,922,508
HLGHallenstein Glasson Holdings Limited$7.0300-$0.1100 / -1.54%39,302$276,712.94$419,332,899
IFTInfratil Limited$12.4200-$0.0600 / -0.48%1,669,732$20,810,782.76$12,004,455,118
IKEikeGPS Group Limited$0.5600$0.0000 / 0.00%20,671$11,576.67$90,019,853
INFSmart Global Infrastructure ETF$2.8890-$0.0260 / -0.89%22,195$64,079.63$60,877,178
IPLInvestore Property Limited (NS)$1.1200-$0.0400 / -3.45%1,158,487$1,328,606.77$418,680,257
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6740$0.0000 / 0.00%1,499$4,007.15$9,933,482
KFLKingfish Limited$1.3000$0.0000 / 0.00%104,731$136,276.52$446,265,528
KMDKMD Brands Limited$0.4000$0.0000 / 0.00%559,111$223,101.32$284,666,994
KPGKiwi Property Group Limited$0.9150-$0.0050 / -0.54%1,410,480$1,288,753.58$1,467,704,294
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,494,597
LIVSmart Healthcare Innovation ETF$3.1000$0.0180 / 0.58%13,585$41,842.64$24,489,008
MCKMillennium & Copthorne Hotels New Zealand Limited$1.8600-$0.0100 / -0.53%24$44.55$196,190,462
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0000 / 0.00%0$0.00$89,657,223
MCYMercury NZ Limited (NS)$6.3500$0.0000 / 0.00%1,079,325$6,877,672.16$8,886,662,230
MDZSmart NZ Mid Cap ETF$5.4400-$0.0520 / -0.95%5,460$29,819.67$140,029,267
MEEMe Today Limited$0.0740-$0.0010 / -1.33%1,627$120.64$4,019,687
MELMeridian Energy Limited (NS)$5.7500-$0.1100 / -1.88%2,766,857$16,031,832.42$14,986,046,049
MFBMy Food Bag Group Limited$0.2050-$0.0100 / -4.65%161,217$33,653.86$49,849,762
MFTMainfreight Limited$72.2000-$0.3000 / -0.41%58,982$4,259,635.37$7,270,435,166
MHJMichael Hill International Limited$0.6300-$0.0200 / -3.08%15,848$9,995.92$242,394,366
MLNMarlin Global Limited$0.9300$0.0100 / 1.09%36,932$33,985.26$202,459,192
MLNWGMarlin Global Limited$0.0170-$0.0020 / -10.53%45,240$770.34$913,405
MMHMarsden Maritime Holdings Limited$3.4200$0.0200 / 0.59%817$2,792.28$141,248,226
MNWManawa Energy Limited$5.4000$0.0400 / 0.75%88,221$474,773.14$1,690,054,200
MOVMove Logistics Group Limited$0.2150-$0.0050 / -2.27%74,316$16,331.27$27,437,014
MPGMetro Performance Glass Limited$0.0570$0.0050 / 9.62%1,421,010$78,545.80$10,566,551
MWEMarlborough Wine Estates Group Limited$0.0570-$0.0030 / -5.00%26,620$1,576.20$16,926,385
MZYSmart Australian Mid Cap ETF$11.0020-$0.0570 / -0.52%37,608$415,322.55$181,888,079
NGBSmart S&P/NZX NZ Government Bond ETF$2.2140$0.0110 / 0.50%41,783$92,363.04$271,473,434
NPFSmart NZ Property ETF$1.0780-$0.0030 / -0.28%131,458$142,350.40$113,202,664
NPHNapier Port Holdings Limited$2.4600-$0.0400 / -1.60%247,285$609,019.19$491,699,735
NTLNew Talisman Gold Mines Limited$0.0180-$0.0010 / -5.26%416,950$7,688.91$11,258,068
NWFNZ Windfarms Limited$0.1210$0.0010 / 0.83%97,958$11,827.17$44,031,984
NZBSmart NZ Bond ETF$2.9750-$0.0010 / -0.03%2,591$7,710.73$438,661,004
NZCSmart NZ Cash ETF$3.0240-$0.0020 / -0.07%3,833$11,591.89$593,471,225
NZGSmart S&P/NZX 50 ETF$2.5660$0.0110 / 0.43%104,392$266,985.64$747,863,630
NZKNew Zealand King Salmon Investments Limited$0.2250-$0.0050 / -2.17%53,389$12,123.79$121,091,011
NZLNew Zealand Rural Land Company Limited (NS)$0.8900-$0.0100 / -1.11%32,875$29,572.34$127,251,133
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%0$0.00$79,962
NZMNZME Limited$1.0500$0.0000 / 0.00%15,465$16,223.43$196,014,484
NZTSmart S&P/NZX 20 ETF$2.5120$0.0220 / 0.88%635$1,593.87$4,726,936
NZXNZX Limited$1.4400-$0.0500 / -3.36%314,710$457,063.10$470,912,132
OCAOceania Healthcare Limited$0.7100-$0.0400 / -5.33%479,834$344,087.86$514,204,031
OZYSmart Australian Top 20 ETF$5.1790$0.0180 / 0.35%10,006$51,617.72$176,765,832
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2050-$0.0150 / -1.23%1,170,248$1,409,433.68$1,912,386,856
PEBPacific Edge Limited$0.1200-$0.0030 / -2.44%197,166$23,694.46$97,429,917
PFIProperty for Industry Limited$2.1500-$0.0300 / -1.38%280,424$602,268.56$1,079,728,605
PGWPGG Wrightson Limited$1.6600$0.0000 / 0.00%7,585$12,773.30$125,303,578
PHLPromisia Healthcare Limited$0.4050$0.0050 / 1.25%20,149$8,160.35$21,304,465
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3520-$0.0130 / -0.95%147$197.96$224,096,300
POTPort of Tauranga Limited$6.3200$0.0400 / 0.64%268,368$1,700,614.79$4,299,293,223
PYSPaySauce Limited$0.2050-$0.0150 / -6.82%22,346$4,581.52$29,178,744
RADRadius Residential Care Limited$0.1870$0.0010 / 0.54%8,737$1,631.32$53,282,771
RAKRakon Limited$0.6000-$0.0200 / -3.23%18,175$10,932.01$137,885,408
RBDRestaurant Brands New Zealand Limited$3.9700$0.0600 / 1.53%68,567$271,382.58$495,291,336
RTORTO Limited$0.2000$0.0000 / 0.00%29$5.75$2,000,005
RUARua Bioscience Limited$0.0230-$0.0020 / -8.00%274,925$6,691.76$3,765,533
RYMRyman Healthcare Limited$4.3000-$0.0700 / -1.60%3,598,908$15,656,868.78$2,956,859,473
SANSanford Limited (NS)$4.1300-$0.1200 / -2.82%66,284$274,276.27$386,180,346
SCLScales Corporation Limited$3.9700$0.0200 / 0.51%530,721$2,098,109.23$569,978,962
SCTScott Technology Limited$2.1200$0.0200 / 0.95%35,963$76,239.76$174,288,785
SDLSolution Dynamics Limited$0.7700-$0.0100 / -1.28%11,723$9,142.46$11,334,254
SEKSeeka Limited$3.0800-$0.0500 / -1.60%24,260$74,982.53$134,010,618
SKCSkyCity Entertainment Group Limited (NS)$1.4000-$0.0100 / -0.71%374,147$525,492.53$1,064,287,293
SKLSkellerup Holdings Limited$5.0000-$0.1500 / -2.91%131,998$664,793.98$980,357,910
SKOSerko Limited$3.8100$0.0200 / 0.53%30,227$115,591.80$469,111,458
SKTSky Network Television Limited$2.4400-$0.0600 / -2.40%78,622$195,010.42$335,927,024
SMISantana Minerals Limited$0.5350$0.0050 / 0.94%323,347$171,809.60$342,358,229
SMLSynlait Milk Limited (NS)$0.3950-$0.0100 / -2.47%69,289$27,966.96$238,263,249
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2800-$0.0100 / -0.78%377,933$483,864.57$715,569,841
SPKSpark New Zealand Limited$2.8800$0.0000 / 0.00%3,059,882$8,816,664.17$5,310,988,186
SPNSouth Port New Zealand Limited$5.3900$0.0900 / 1.70%3,620$19,550.10$141,406,100
SPYSmartpay Holdings Limited$0.6400-$0.0250 / -3.76%331,752$212,285.38$154,843,817
STUSteel & Tube Holdings Limited$0.8600-$0.0100 / -1.15%16,840$14,519.07$144,635,041
SUMSummerset Group Holdings Limited$12.7200-$0.0800 / -0.63%109,870$1,400,808.85$3,012,419,393
SVRSavor Limited$0.2000$0.0000 / 0.00%199$39.80$15,517,036
TAHThird Age Health Services Limited$2.3300$0.0300 / 1.30%354$824.61$23,202,545
TEMTempleton Emerging Markets Investment Trust Plc$3.5900-$0.0300 / -0.83%7,068$25,374.32$3,773,940,938
TGGT&G Global Limited$1.5600$0.0800 / 5.41%759$1,173.40$191,167,398
THLTourism Holdings Limited$1.8700-$0.0400 / -2.09%94,598$177,686.96$411,520,548
TNZSmart NZ Top 10 ETF$2.0840$0.0120 / 0.58%53,543$110,334.98$123,230,198
TRATurners Automotive Group Limited$5.3000-$0.0200 / -0.38%62,342$330,172.00$473,139,878
TRUTruScreen Group Limited$0.0260$0.0010 / 4.00%72,834$1,830.15$14,367,369
TWFSmart Total World ETF$4.1050$0.0060 / 0.15%64,586$265,619.52$177,353,274
TWHSmart Total World (NZD Hedged) ETF$4.0300$0.0340 / 0.85%168,473$677,376.46$296,204,553
TWLTrade Window Holdings Limited$0.2000-$0.0100 / -4.76%26,818$5,420.81$25,764,974
TWRTower Limited$1.3100-$0.0100 / -0.76%288,877$379,288.55$497,124,023
USASmart US ESG ETF$4.9420$0.0570 / 1.17%24,239$119,465.10$33,243,678
USFSmart US 500 ETF$18.5500$0.1400 / 0.76%76,866$1,425,257.39$783,125,239
USGSmart US Large Growth ETF$13.6220$0.2220 / 1.66%44,624$605,800.38$486,834,833
USHSmart US 500 (NZD Hedged) ETF$3.5150$0.0410 / 1.18%204,754$719,198.03$142,462,950
USMSmart US Mid Cap ETF$9.3770$0.0920 / 0.99%15,560$145,837.25$44,707,145
USSSmart US Small Cap ETF$8.4710$0.0200 / 0.24%8,714$73,840.57$43,487,666
USTSmart US Technology (NZD Hedged) ETF$2.6240$0.0300 / 1.16%15,206$39,653.69$5,652,335
USVSmart US Large Value ETF$5.9730-$0.0160 / -0.27%42,288$252,972.55$50,460,955
VCTVector Limited (NS)$3.8300-$0.1100 / -2.79%336,368$1,297,754.29$3,830,000,000
VGLVista Group International Limited$2.9700$0.0200 / 0.68%605,901$1,813,970.74$705,898,320
VHPVital Healthcare Property Trust$1.8100-$0.0350 / -1.90%444,184$809,821.41$1,223,685,037
VNTVentia Services Group Limited$4.8900$0.0000 / 0.00%352$1,713.08$4,183,318,936
VSLVulcan Steel Limited$7.7000-$0.2000 / -2.53%14,281$110,230.40$1,014,747,518
VTLVital Limited$0.2700-$0.0050 / -1.82%169$45.63$11,218,046
WBCWestpac Banking Corporation$35.8000-$0.7000 / -1.92%40,787$1,460,497.00$123,062,426,610
WCOWasteCo Group Limited$0.0220$0.0010 / 4.76%171,354$3,769.79$18,664,201
WHSThe Warehouse Group Limited$1.0000-$0.0100 / -0.99%78,030$78,946.83$346,843,120
WINWinton Land Limited (NS)$1.9300$0.0100 / 0.52%12,201$23,748.33$572,464,510