NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 12th Aug10:51Last Updated: 10:51

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$6,447,771
Daily Volume Traded2,463,697
Market Capitalisation:$190,689,255,862.58
Instrument Count:178
Trade Count:2,334
CodePriceChange
2CC$0.8000-$0.0200 / -2.44%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1000-$0.0360 / -0.44%
AFT$4.5000-$0.0300 / -0.66%
AGG$1.2040+$0.0110 / +0.92%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7500-$0.0100 / -0.11%
AIR$0.4250$0.0000 / 0.00%
ALF$0.6150$0.0000 / 0.00%
ANZ$43.6300-$0.4200 / -0.95%
AOF$0.0650+$0.0010 / +1.56%
APA$3.8190+$0.0490 / +1.30%
APL$0.1650$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2850+$0.0140 / +0.62%
ASF$13.3900-$0.1030 / -0.76%
ASP$1.5620+$0.0070 / +0.45%
ASR$9.5820-$0.0960 / -0.99%
ATM$8.3000+$0.1000 / +1.22%
AUE$3.8220$0.0000 / 0.00%
AUS$4.3900-$0.0050 / -0.11%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3550+$0.0100 / +2.90%
BGP$4.5600-$0.0600 / -1.30%
BIF$1.5080$0.0000 / 0.00%
BIT$3.4500$0.0000 / 0.00%
BLT$0.0180$0.0000 / 0.00%
BOT$8.2400+$0.0350 / +0.43%
BPG$0.4500+$0.0050 / +1.12%
BRM$0.4870$0.0000 / 0.00%
BRW$0.7350-$0.0100 / -1.34%
BTC$2.3580-$0.0090 / -0.38%
CCC$0.1700$0.0000 / 0.00%
CDI$0.6550+$0.0050 / +0.77%
CEN$9.0300-$0.0100 / -0.11%
CHI$3.2900+$0.0200 / +0.61%
CMO$6.5800-$0.0100 / -0.15%
CNU$9.5500-$0.1100 / -1.14%
CO2$1.5390-$0.0010 / -0.06%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7600+$0.0100 / +1.33%
DGL$4.2200$0.0000 / 0.00%
DIV$1.2590+$0.0030 / +0.24%
DOW$0.0000$0.0000 / 0.00%
EBO$21.9200+$0.0200 / +0.09%
EMF$2.0200-$0.0170 / -0.83%
EMG$3.9150+$0.0220 / +0.57%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9700$0.0000 / 0.00%
ESG$5.1400-$0.0600 / -1.15%
EUF$3.1400-$0.0100 / -0.32%
EUG$4.9280+$0.0090 / +0.18%
FBU$3.7200-$0.0700 / -1.85%
FCG$4.2700+$0.0100 / +0.23%
FCT$7.9300+$0.0290 / +0.37%
FNZ$3.1410-$0.0080 / -0.25%
FPH$42.4800-$0.1000 / -0.23%
FRW$13.8200$0.0000 / 0.00%
FSF$7.0660-$0.0440 / -0.62%
FWL$0.4900$0.0000 / 0.00%
GBF$3.0910-$0.0060 / -0.19%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.4930-$0.0070 / -0.28%
GLD$3.9650-$0.0240 / -0.60%
GNE$2.6200-$0.0100 / -0.38%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.8980-$0.0400 / -1.36%
GTK$3.7100+$0.0100 / +0.27%
GXH$1.9600+$0.0100 / +0.51%
HFL$6.0100$0.0000 / 0.00%
HGH$1.2100+$0.0050 / +0.41%
HLG$10.7500$0.0000 / 0.00%
IFT$15.1700+$0.0600 / +0.40%
IKE$1.0950$0.0000 / 0.00%
INF$3.1700-$0.0200 / -0.63%
IPL$1.0450-$0.0100 / -0.95%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7660-$0.0280 / -0.74%
KFL$1.2060+$0.0010 / +0.08%
KMD$1.7550+$0.0050 / +0.29%
KPG$0.9350-$0.0050 / -0.53%
LIC$1.0900$0.0000 / 0.00%
LIV$3.8750+$0.0050 / +0.13%
LOC$0.0500$0.0000 / 0.00%
MCK$3.3000+$0.1000 / +3.13%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6100+$0.0400 / +0.61%
MDZ$5.9100+$0.0090 / +0.15%
MEE$0.0510$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.5800+$0.0100 / +0.18%
MEX$0.0790$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$69.3200-$0.2200 / -0.32%
MHJ$0.4150+$0.0050 / +1.22%
MKR$0.0980+$0.0030 / +3.16%
MLN$0.7150+$0.0010 / +0.14%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8950+$0.0050 / +0.56%
MZY$13.4680-$0.1500 / -1.10%
NGB$2.2170+$0.0090 / +0.41%
NPF$1.0690+$0.0020 / +0.19%
NPH$3.6800$0.0000 / 0.00%
NTL$0.0110$0.0000 / 0.00%
NZB$3.0340+$0.0010 / +0.03%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6520+$0.0060 / +0.23%
NZK$0.2500$0.0000 / 0.00%
NZL$0.9300-$0.0100 / -1.06%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600$0.0000 / 0.00%
NZT$2.5570-$0.0060 / -0.23%
NZX$1.4900-$0.0050 / -0.33%
OCA$0.7950-$0.0050 / -0.63%
OZY$6.3400-$0.0490 / -0.77%
PCT$1.0650-$0.0050 / -0.47%
PEB$0.2550$0.0000 / 0.00%
PFI$2.3600-$0.0100 / -0.42%
PGW$2.2600+$0.0300 / +1.35%
PHL$0.7800$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2900-$0.0140 / -1.07%
POT$8.2200+$0.0300 / +0.37%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4100$0.0000 / 0.00%
RGI$1.5250+$0.0750 / +5.17%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0330+$0.0010 / +3.13%
RYM$2.0800+$0.0200 / +0.97%
SAN$7.0900-$0.0100 / -0.14%
SCL$6.8700$0.0000 / 0.00%
SCT$2.6200+$0.1300 / +5.22%
SDL$0.5800$0.0000 / 0.00%
SEK$4.9500$0.0000 / 0.00%
SKC$0.6100+$0.0050 / +0.83%
SKL$7.2500+$0.0100 / +0.14%
SKO$1.7500$0.0000 / 0.00%
SKT$3.2400-$0.0100 / -0.31%
SMI$0.6900+$0.0050 / +0.73%
SML$0.3700$0.0000 / 0.00%
SPG$1.1600-$0.0100 / -0.85%
SPK$1.9450+$0.0050 / +0.26%
SPN$8.6200+$0.0700 / +0.82%
STU$0.3650-$0.0050 / -1.35%
SUM$8.3000-$0.0500 / -0.60%
SVR$0.1730+$0.0010 / +0.58%
TAH$4.8000+$0.0100 / +0.21%
TCM$0.2750-$0.0100 / -3.51%
TEM$7.1100+$0.0140 / +0.20%
TGG$2.2700+$0.0100 / +0.44%
THL$2.8500$0.0000 / 0.00%
TNZ$2.0900+$0.0010 / +0.05%
TRA$8.1000+$0.0600 / +0.75%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3200+$0.0300 / +0.57%
TWH$4.9930+$0.0030 / +0.06%
TWL$0.1580+$0.0030 / +1.94%
TWR$1.8650-$0.0050 / -0.27%
USA$6.0790-$0.0450 / -0.73%
USF$22.9960+$0.1160 / +0.51%
USG$16.5620+$0.0030 / +0.02%
USH$4.2160-$0.0190 / -0.45%
USM$10.7190+$0.1400 / +1.32%
USS$9.8460+$0.1110 / +1.14%
UST$3.6730-$0.0200 / -0.54%
USV$7.3900-$0.0580 / -0.78%
VCT$4.8600-$0.0200 / -0.41%
VGL$2.6500-$0.0100 / -0.38%
VHP$1.8850-$0.0150 / -0.79%
VNT$7.4000+$0.0400 / +0.54%
VSL$6.6000+$0.0500 / +0.76%
WBC$43.1000+$0.4000 / +0.94%
WCO$0.0090$0.0000 / 0.00%
WHS$0.6250+$0.0250 / +4.17%
WIN$1.1550+$0.0050 / +0.43%

Main Market Board

Debt Market Board

Announcements