NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 19th Oct00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$189,690,236,493.37
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2600$0.0000 / 0.00%
AFT$4.4500$0.0000 / 0.00%
AGG$1.1920$0.0000 / 0.00%
AGL$0.1630$0.0000 / 0.00%
AIA$8.1700$0.0000 / 0.00%
AIR$0.3850$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$47.7800$0.0000 / 0.00%
AOF$0.0500$0.0000 / 0.00%
APA$3.8520$0.0000 / 0.00%
APL$0.1650$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0000$0.0000 / 0.00%
ASD$2.2640$0.0000 / 0.00%
ASF$13.0730$0.0000 / 0.00%
ASP$1.4310$0.0000 / 0.00%
ASR$9.2860$0.0000 / 0.00%
ATM$8.3900$0.0000 / 0.00%
AUE$3.7620$0.0000 / 0.00%
AUS$4.3330$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.3000$0.0000 / 0.00%
BIF$1.5130$0.0000 / 0.00%
BIT$3.5700$0.0000 / 0.00%
BLT$0.0270$0.0000 / 0.00%
BOT$8.4500$0.0000 / 0.00%
BPG$0.2300$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$3.1470$0.0000 / 0.00%
CCC$0.1300$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.6200$0.0000 / 0.00%
CHI$3.4400$0.0000 / 0.00%
CMO$7.3500$0.0000 / 0.00%
CNU$8.2100$0.0000 / 0.00%
CO2$1.4300$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8100$0.0000 / 0.00%
DGL$4.3500$0.0000 / 0.00%
DIV$1.2700$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.4000$0.0000 / 0.00%
EMF$2.0390$0.0000 / 0.00%
EMG$3.9850$0.0000 / 0.00%
ENS$0.4150$0.0000 / 0.00%
ERD$1.0200$0.0000 / 0.00%
ESG$5.3880$0.0000 / 0.00%
EUF$3.0950$0.0000 / 0.00%
EUG$4.8000$0.0000 / 0.00%
FBU$3.2000$0.0000 / 0.00%
FCG$5.4200$0.0000 / 0.00%
FCT$8.2900$0.0000 / 0.00%
FNZ$3.0690$0.0000 / 0.00%
FPH$48.6100$0.0000 / 0.00%
FRW$12.1600$0.0000 / 0.00%
FSF$9.1500$0.0000 / 0.00%
FWL$0.6350$0.0000 / 0.00%
GBF$3.0320$0.0000 / 0.00%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4610$0.0000 / 0.00%
GLD$3.9180$0.0000 / 0.00%
GNE$2.4000$0.0000 / 0.00%
GNZ$1.8850$0.0000 / 0.00%
GPR$2.7020$0.0000 / 0.00%
GTK$4.1200$0.0000 / 0.00%
GXH$2.0000$0.0000 / 0.00%
HFL$6.5500$0.0000 / 0.00%
HGH$1.2300$0.0000 / 0.00%
HLG$15.1200$0.0000 / 0.00%
IFT$12.8800$0.0000 / 0.00%
IKE$1.0300$0.0000 / 0.00%
INF$3.0550$0.0000 / 0.00%
IPL$0.9850$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9120$0.0000 / 0.00%
KFL$1.1100$0.0000 / 0.00%
KMD$1.9400$0.0000 / 0.00%
KPG$0.9150$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.2900$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0700$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7000$0.0000 / 0.00%
MDZ$5.7700$0.0000 / 0.00%
MEE$0.0850$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0280$0.0000 / 0.00%
MEL$5.5900$0.0000 / 0.00%
MEX$0.0730$0.0000 / 0.00%
MFB$0.3050$0.0000 / 0.00%
MFT$68.3800$0.0000 / 0.00%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0680$0.0000 / 0.00%
MLN$0.7000$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810$0.0000 / 0.00%
MPG$0.8450$0.0000 / 0.00%
MZY$13.2000$0.0000 / 0.00%
NGB$2.2000$0.0000 / 0.00%
NPF$1.0110$0.0000 / 0.00%
NPH$3.6900$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0100$0.0000 / 0.00%
NZC$3.0110$0.0000 / 0.00%
NZG$2.6180$0.0000 / 0.00%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9400$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0200$0.0000 / 0.00%
NZT$2.4910$0.0000 / 0.00%
NZX$1.4600$0.0000 / 0.00%
OCA$0.6650$0.0000 / 0.00%
OZY$6.3860$0.0000 / 0.00%
PCT$0.9400$0.0000 / 0.00%
PEB$0.2350$0.0000 / 0.00%
PFI$2.2000$0.0000 / 0.00%
PGW$2.1500$0.0000 / 0.00%
PHL$0.6550$0.0000 / 0.00%
PHLWA$0.1850$0.0000 / 0.00%
PLP$1.1750$0.0000 / 0.00%
POT$8.3500$0.0000 / 0.00%
PYS$0.1940$0.0000 / 0.00%
RAD$0.4100$0.0000 / 0.00%
RGI$1.7700$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0300$0.0000 / 0.00%
RYM$1.8300$0.0000 / 0.00%
SAN$5.9100$0.0000 / 0.00%
SCL$6.5000$0.0000 / 0.00%
SCT$2.7000$0.0000 / 0.00%
SDL$0.6100$0.0000 / 0.00%
SEK$5.1800$0.0000 / 0.00%
SKC$0.6800$0.0000 / 0.00%
SKL$7.6500$0.0000 / 0.00%
SKO$1.1100$0.0000 / 0.00%
SKT$3.5800$0.0000 / 0.00%
SMI$0.5400$0.0000 / 0.00%
SML$0.4650$0.0000 / 0.00%
SPG$1.0500$0.0000 / 0.00%
SPK$1.8900$0.0000 / 0.00%
SPN$8.2500$0.0000 / 0.00%
STU$0.3000$0.0000 / 0.00%
SUM$6.9000$0.0000 / 0.00%
SVR$0.1920$0.0000 / 0.00%
TAH$4.6100$0.0000 / 0.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.3500$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.7600$0.0000 / 0.00%
TNZ$2.0830$0.0000 / 0.00%
TRA$7.2100$0.0000 / 0.00%
TRU$0.0100$0.0000 / 0.00%
TWF$5.4200$0.0000 / 0.00%
TWH$4.8860$0.0000 / 0.00%
TWL$0.1280$0.0000 / 0.00%
TWR$2.0800$0.0000 / 0.00%
USA$6.3910$0.0000 / 0.00%
USF$23.9000$0.0000 / 0.00%
USG$17.2630$0.0000 / 0.00%
USH$4.1570$0.0000 / 0.00%
USM$10.9050$0.0000 / 0.00%
USS$9.5760$0.0000 / 0.00%
UST$3.7000$0.0000 / 0.00%
USV$7.6970$0.0000 / 0.00%
VCT$4.6200$0.0000 / 0.00%
VGL$2.7300$0.0000 / 0.00%
VHP$1.8000$0.0000 / 0.00%
VNT$7.2700$0.0000 / 0.00%
VSL$6.7300$0.0000 / 0.00%
WBC$43.3800$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6650$0.0000 / 0.00%
WIN$1.1400$0.0000 / 0.00%

Main Board

Debt Market

Announcements