NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Wed 9th Sep13:56Last Updated: 13:56

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$39,415,041
Daily Volume Traded10,931,408
Market Capitalisation:$189,245,264,533.57
Instrument Count:178
Trade Count:29,027
CodePriceChange
2CC$0.8200+$0.0150 / +1.86%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3960+$0.0250 / +0.30%
AFT$4.3500+$0.0400 / +0.93%
AGG$1.1960+$0.0020 / +0.17%
AGL$0.1760+$0.0010 / +0.57%
AIA$8.4900-$0.0200 / -0.24%
AIR$0.3825-$0.0025 / -0.65%
ALF$0.6050-$0.0150 / -2.42%
ANZ$45.2100-$0.0400 / -0.09%
AOF$0.0600$0.0000 / 0.00%
APA$3.9900+$0.0020 / +0.05%
APL$0.1610$0.0000 / 0.00%
ARB$0.0690-$0.0010 / -1.43%
ARG$1.0150-$0.0050 / -0.49%
ASD$2.2440-$0.0100 / -0.44%
ASF$12.8750-$0.1490 / -1.14%
ASP$1.4720-$0.0160 / -1.08%
ASR$10.0900+$0.1520 / +1.53%
ATM$8.3600+$0.1000 / +1.21%
AUE$3.8050-$0.0100 / -0.26%
AUS$4.3680-$0.0220 / -0.50%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3350-$0.0050 / -1.47%
BGP$4.4700+$0.0300 / +0.68%
BIF$1.4760$0.0000 / 0.00%
BIT$3.5050+$0.0650 / +1.89%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0400-$0.0700 / -0.86%
BPG$0.2800+$0.0150 / +5.66%
BRM$0.4680-$0.0020 / -0.43%
BRW$0.7000$0.0000 / 0.00%
BTC$2.9180-$0.0010 / -0.03%
CCC$0.1570-$0.0040 / -2.48%
CDI$0.6350$0.0000 / 0.00%
CEN$8.6100+$0.0500 / +0.58%
CHI$3.4300-$0.0300 / -0.87%
CMO$7.2000$0.0000 / 0.00%
CNU$8.8500$0.0000 / 0.00%
CO2$1.4900-$0.0200 / -1.32%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.6500$0.0000 / 0.00%
DIV$1.2550-$0.0060 / -0.48%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2000-$0.2800 / -1.37%
EMF$2.0730-$0.0050 / -0.24%
EMG$4.1140+$0.0060 / +0.15%
ENS$0.3900$0.0000 / 0.00%
ERD$0.9900-$0.0100 / -1.00%
ESG$5.1790-$0.0360 / -0.69%
EUF$3.1080-$0.0310 / -0.99%
EUG$4.8870-$0.0130 / -0.27%
FBU$3.8200-$0.0300 / -0.78%
FCG$4.7600+$0.0100 / +0.21%
FCT$7.8000-$0.0600 / -0.76%
FNZ$3.1350+$0.0030 / +0.10%
FPH$43.8600+$0.1600 / +0.37%
FRW$13.1050-$0.0750 / -0.57%
FSF$7.7390-$0.0110 / -0.14%
FWL$0.5400$0.0000 / 0.00%
GBF$3.0740+$0.0010 / +0.03%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4800-$0.0020 / -0.08%
GLD$3.9600-$0.0480 / -1.20%
GNE$2.7600-$0.0200 / -0.72%
GNZ$1.9550-$0.0171 / -0.87%
GPR$2.8850+$0.0040 / +0.14%
GTK$4.1600-$0.1500 / -3.48%
GXH$1.9600$0.0000 / 0.00%
HFL$6.1660+$0.0440 / +0.72%
HGH$1.2575-$0.0025 / -0.20%
HLG$12.1000-$0.0400 / -0.33%
IFT$14.5600-$0.0300 / -0.21%
IKE$1.1000-$0.0100 / -0.90%
INF$3.1840+$0.0360 / +1.14%
IPL$1.0200+$0.0050 / +0.49%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8450-$0.0550 / -1.41%
KFL$1.1630-$0.0080 / -0.68%
KMD$1.9600+$0.0500 / +2.62%
KPG$0.9000-$0.0050 / -0.55%
LIC$1.1100-$0.0100 / -0.89%
LIV$3.9650-$0.0560 / -1.39%
LOC$0.0490$0.0000 / 0.00%
MCK$3.2000+$0.1000 / +3.23%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6000-$0.0100 / -0.15%
MDZ$5.8740-$0.0280 / -0.47%
MEE$0.1130+$0.0030 / +2.73%
MEEWA$0.0120$0.0000 / 0.00%
MEEWB$0.0170$0.0000 / 0.00%
MEL$5.2900-$0.0300 / -0.56%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3150+$0.0050 / +1.61%
MFT$66.0000+$0.0200 / +0.03%
MHJ$0.4400$0.0000 / 0.00%
MKR$0.0900$0.0000 / 0.00%
MLN$0.7120+$0.0020 / +0.28%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1730$0.0000 / 0.00%
MPG$0.8200+$0.0150 / +1.86%
MZY$13.6260-$0.0540 / -0.39%
NGB$2.2180-$0.0020 / -0.09%
NPF$1.0350-$0.0060 / -0.58%
NPH$3.5600+$0.0600 / +1.71%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0200+$0.0060 / +0.20%
NZC$3.0030$0.0000 / 0.00%
NZG$2.6360+$0.0050 / +0.19%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9350+$0.0150 / +1.63%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1050-$0.0050 / -0.45%
NZT$2.5270-$0.0150 / -0.59%
NZX$1.4600-$0.0300 / -2.01%
OCA$0.7600$0.0000 / 0.00%
OZY$6.3730-$0.0010 / -0.02%
PCT$0.9650-$0.0050 / -0.52%
PEB$0.2500+$0.0050 / +2.04%
PFI$2.2900$0.0000 / 0.00%
PGW$2.2600+$0.0500 / +2.26%
PHL$0.6400-$0.0200 / -3.03%
PHLWA$0.1590-$0.0010 / -0.63%
PLP$1.2620-$0.0340 / -2.62%
POT$8.2500+$0.0100 / +0.12%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4550$0.0000 / 0.00%
RGI$1.5500+$0.0400 / +2.65%
RTO$0.1000$0.0000 / 0.00%
RUA$0.0390-$0.0010 / -2.50%
RYM$2.0200$0.0000 / 0.00%
SAN$6.7000-$0.0600 / -0.89%
SCL$7.0500-$0.1100 / -1.54%
SCT$2.8500$0.0000 / 0.00%
SDL$0.6250$0.0000 / 0.00%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6650-$0.0250 / -3.62%
SKL$7.3750-$0.0750 / -1.01%
SKO$1.5000-$0.0400 / -2.60%
SKT$3.7700+$0.0600 / +1.62%
SMI$0.6350+$0.0100 / +1.60%
SML$0.3850$0.0000 / 0.00%
SPG$1.1000+$0.0150 / +1.38%
SPK$2.1700+$0.0200 / +0.93%
SPN$8.8900+$0.0900 / +1.02%
STU$0.3100-$0.0050 / -1.59%
SUM$7.9550-$0.1070 / -1.33%
SVR$0.1800+$0.0040 / +2.27%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2850+$0.0050 / +1.79%
TEM$7.6850-$0.0980 / -1.26%
TGG$2.3100$0.0000 / 0.00%
THL$2.7800-$0.0100 / -0.36%
TNZ$2.0800-$0.0030 / -0.14%
TRA$7.7700+$0.0800 / +1.04%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3140-$0.0540 / -1.01%
TWH$4.9820-$0.0550 / -1.09%
TWL$0.1220+$0.0020 / +1.67%
TWR$1.9700+$0.0050 / +0.25%
USA$6.0640-$0.0150 / -0.25%
USF$22.9440+$0.0900 / +0.39%
USG$16.5430+$0.0380 / +0.23%
USH$4.1700-$0.0090 / -0.22%
USM$10.6070-$0.0550 / -0.52%
USS$9.6060-$0.0540 / -0.56%
UST$3.7040+$0.0240 / +0.65%
USV$7.4550+$0.0190 / +0.26%
VCT$4.7100-$0.0700 / -1.46%
VGL$2.7300+$0.0300 / +1.11%
VHP$1.8650-$0.0100 / -0.53%
VNT$6.8200$0.0000 / 0.00%
VSL$6.3400-$0.1100 / -1.71%
WBC$42.0000-$0.4000 / -0.94%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6350-$0.0350 / -5.22%
WIN$1.1400-$0.0200 / -1.72%

Main Board

Debt Market

Announcements