NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 13th Oct17:22Last Updated: 17:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$119,282,788
Daily Volume Traded28,732,834
Market Capitalisation:$189,173,732,378.35
Instrument Count:178
Trade Count:65,517
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.6320+$0.1240 / +1.46%
AFT$4.5900$0.0000 / 0.00%
AGG$1.1740-$0.0110 / -0.93%
AGL$0.1670$0.0000 / 0.00%
AIA$8.2000-$0.2400 / -2.84%
AIR$0.3850-$0.0050 / -1.28%
ALF$0.5950$0.0000 / 0.00%
ANZ$47.6000+$0.2800 / +0.59%
AOF$0.0530$0.0000 / 0.00%
APA$3.9620-$0.1080 / -2.65%
APL$0.1640-$0.0010 / -0.61%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0100$0.0000 / 0.00%
ASD$2.2840+$0.0400 / +1.78%
ASF$13.1500+$0.0270 / +0.21%
ASP$1.4630+$0.0110 / +0.76%
ASR$9.4480-$0.2470 / -2.55%
ATM$8.2200$0.0000 / 0.00%
AUE$3.7900+$0.0480 / +1.28%
AUS$4.3640+$0.0380 / +0.88%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450-$0.0050 / -1.43%
BGP$4.3800-$0.1200 / -2.67%
BIF$1.5130+$0.0230 / +1.54%
BIT$3.6800+$0.0400 / +1.10%
BLT$0.0270+$0.0010 / +3.85%
BOT$8.7910-$0.0590 / -0.67%
BPG$0.2400-$0.0250 / -9.43%
BRM$0.4500+$0.0060 / +1.35%
BRW$0.6400-$0.0400 / -5.88%
BTC$3.2100-$0.0010 / -0.03%
CCC$0.1300+$0.0050 / +4.00%
CDI$0.5900+$0.0050 / +0.85%
CEN$8.4500-$0.0600 / -0.71%
CHI$3.5100-$0.0600 / -1.68%
CMO$7.4000$0.0000 / 0.00%
CNU$8.1100-$0.2800 / -3.34%
CO2$1.4300-$0.0250 / -1.72%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900+$0.0350 / +4.64%
DGL$4.2900+$0.1200 / +2.88%
DIV$1.2610-$0.0110 / -0.86%
DOW$0.0000$0.0000 / 0.00%
EBO$19.7200-$0.1800 / -0.90%
EMF$2.0880-$0.0180 / -0.85%
EMG$4.1500-$0.0410 / -0.98%
ENS$0.4000$0.0000 / 0.00%
ERD$1.0200+$0.0300 / +3.03%
ESG$5.3850-$0.0810 / -1.48%
EUF$3.0440-$0.0140 / -0.46%
EUG$4.7930+$0.0490 / +1.03%
FBU$3.3500-$0.0400 / -1.18%
FCG$5.1500+$0.0800 / +1.58%
FCT$8.3400$0.0000 / 0.00%
FNZ$3.0520-$0.0290 / -0.94%
FPH$48.8000+$0.3600 / +0.74%
FRW$12.2600-$0.2200 / -1.76%
FSF$8.9000+$0.0300 / +0.34%
FWL$0.6350+$0.0250 / +4.10%
GBF$3.0040+$0.0020 / +0.07%
GEN$0.2450$0.0000 / 0.00%
GGB$2.4590+$0.0020 / +0.08%
GLD$3.9340-$0.0410 / -1.03%
GNE$2.4100-$0.0600 / -2.43%
GNZ$1.8800-$0.0400 / -2.08%
GPR$2.7390+$0.0150 / +0.55%
GTK$4.1300-$0.0300 / -0.72%
GXH$1.9300-$0.0350 / -1.78%
HFL$6.6000+$0.1000 / +1.54%
HGH$1.2450-$0.0100 / -0.80%
HLG$14.7400+$0.2300 / +1.59%
IFT$13.3600-$0.0800 / -0.60%
IKE$1.0400-$0.0050 / -0.48%
INF$3.0840+$0.0190 / +0.62%
IPL$0.9800-$0.0200 / -2.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0000-$0.0190 / -0.47%
KFL$1.0700+$0.0010 / +0.09%
KMD$1.9500+$0.0300 / +1.56%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1200-$0.0100 / -0.88%
LIV$4.2530-$0.0230 / -0.54%
LOC$0.0400-$0.0030 / -6.98%
MCK$3.0700-$0.0300 / -0.97%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7800+$0.0500 / +0.74%
MDZ$5.7390-$0.0610 / -1.05%
MEE$0.0890$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0300$0.0000 / 0.00%
MEL$5.4900+$0.0100 / +0.18%
MEX$0.0740$0.0000 / 0.00%
MFB$0.2950$0.0000 / 0.00%
MFT$65.4500-$0.2500 / -0.38%
MHJ$0.4250+$0.0100 / +2.41%
MKR$0.0730$0.0000 / 0.00%
MLN$0.7000+$0.0200 / +2.94%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1700$0.0000 / 0.00%
MPG$0.8700-$0.0050 / -0.57%
MZY$13.3700-$0.0150 / -0.11%
NGB$2.2000+$0.0030 / +0.14%
NPF$1.0050-$0.0040 / -0.40%
NPH$3.7400-$0.0400 / -1.06%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0100+$0.0030 / +0.10%
NZC$3.0060-$0.0030 / -0.10%
NZG$2.6270-$0.0070 / -0.27%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9250-$0.0050 / -0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400$0.0000 / 0.00%
NZT$2.4910-$0.0080 / -0.32%
NZX$1.4500$0.0000 / 0.00%
OCA$0.6800+$0.0200 / +3.03%
OZY$6.4410+$0.0360 / +0.56%
PCT$0.9300-$0.0100 / -1.06%
PEB$0.2300-$0.0100 / -4.17%
PFI$2.1600-$0.0100 / -0.46%
PGW$2.2100+$0.1400 / +6.76%
PHL$0.6700-$0.0250 / -3.60%
PHLWA$0.1700$0.0000 / 0.00%
PLP$1.1880-$0.0280 / -2.30%
POT$8.3100+$0.0600 / +0.73%
PYS$0.2050-$0.0050 / -2.38%
RAD$0.4125+$0.0025 / +0.61%
RGI$1.7850-$0.0250 / -1.38%
RTO$0.1450-$0.0050 / -3.33%
RUA$0.0270+$0.0010 / +3.85%
RYM$1.7850-$0.0450 / -2.46%
SAN$6.0100-$0.0400 / -0.66%
SCL$6.3700-$0.0200 / -0.31%
SCT$2.7700+$0.1000 / +3.75%
SDL$0.6150$0.0000 / 0.00%
SEK$5.2000+$0.0100 / +0.19%
SKC$0.6800+$0.0150 / +2.26%
SKL$7.6600-$0.1800 / -2.30%
SKO$1.1300-$0.0200 / -1.74%
SKT$3.5900-$0.0400 / -1.10%
SMI$0.5900-$0.0300 / -4.84%
SML$0.4700+$0.0200 / +4.44%
SPG$1.0500$0.0000 / 0.00%
SPK$1.9450$0.0000 / 0.00%
SPN$8.5000$0.0000 / 0.00%
STU$0.3000$0.0000 / 0.00%
SUM$6.7000-$0.0900 / -1.33%
SVR$0.1850$0.0000 / 0.00%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2250+$0.0150 / +7.14%
TEM$7.7770-$0.0230 / -0.29%
TGG$2.1600-$0.0400 / -1.82%
THL$2.8200+$0.0500 / +1.81%
TNZ$2.0770-$0.0150 / -0.72%
TRA$7.2100-$0.0400 / -0.55%
TRU$0.0110+$0.0010 / +10.00%
TWF$5.5000-$0.0500 / -0.90%
TWH$4.9550-$0.0260 / -0.52%
TWL$0.1280-$0.0020 / -1.54%
TWR$2.0600-$0.0100 / -0.48%
USA$6.4430-$0.0570 / -0.88%
USF$24.3820-$0.0080 / -0.03%
USG$17.8280-$0.0460 / -0.26%
USH$4.2100-$0.0300 / -0.71%
USM$10.8740-$0.1570 / -1.42%
USS$9.6520-$0.0710 / -0.73%
UST$3.8640-$0.0300 / -0.77%
USV$7.6350-$0.0530 / -0.69%
VCT$4.6100-$0.1200 / -2.54%
VGL$2.7800-$0.0600 / -2.11%
VHP$1.8000+$0.0100 / +0.56%
VNT$7.5600+$0.1200 / +1.61%
VSL$6.5000-$0.1300 / -1.96%
WBC$43.5800+$0.6800 / +1.59%
WCO$0.0070+$0.0010 / +16.67%
WHS$0.6600+$0.0150 / +2.33%
WIN$1.1500-$0.0100 / -0.86%

Main Board

Debt Market

Announcements