NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 25th Sep17:22Last Updated: 17:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$112,582,501
Daily Volume Traded24,001,083
Market Capitalisation:$189,749,982,673.81
Instrument Count:178
Trade Count:70,199
CodePriceChange
2CC$0.8750$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1900-$0.0200 / -0.24%
AFT$4.3900+$0.0800 / +1.86%
AGG$1.1750-$0.0090 / -0.76%
AGL$0.1800$0.0000 / 0.00%
AIA$8.5500+$0.1500 / +1.79%
AIR$0.4050+$0.0050 / +1.25%
ALF$0.5850$0.0000 / 0.00%
ANZ$46.8800+$0.3100 / +0.67%
AOF$0.0550-$0.0010 / -1.79%
APA$4.0470-$0.0180 / -0.44%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0680$0.0000 / 0.00%
ARG$1.0300+$0.0150 / +1.48%
ASD$2.2040-$0.0030 / -0.14%
ASF$12.7800+$0.0370 / +0.29%
ASP$1.4060-$0.0330 / -2.29%
ASR$9.6100+$0.0050 / +0.05%
ATM$8.2900+$0.1400 / +1.72%
AUE$3.7310-$0.0170 / -0.45%
AUS$4.2900-$0.0100 / -0.23%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500+$0.0200 / +6.06%
BGP$4.4500-$0.0800 / -1.77%
BIF$1.4760-$0.0430 / -2.83%
BIT$3.5400$0.0000 / 0.00%
BLT$0.0270+$0.0020 / +8.00%
BOT$8.5200-$0.0410 / -0.48%
BPG$0.2500-$0.0100 / -3.85%
BRM$0.4500+$0.0100 / +2.27%
BRW$0.7000$0.0000 / 0.00%
BTC$3.2390+$0.0190 / +0.59%
CCC$0.1400$0.0000 / 0.00%
CDI$0.5700-$0.0450 / -7.32%
CEN$8.6500$0.0000 / 0.00%
CHI$3.6000$0.0000 / 0.00%
CMO$7.3100$0.0000 / 0.00%
CNU$8.4300+$0.1000 / +1.20%
CO2$1.4550+$0.0150 / +1.04%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7650-$0.0200 / -2.55%
DGL$4.2500-$0.1800 / -4.06%
DIV$1.2660-$0.0020 / -0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$19.5000+$0.0100 / +0.05%
EMF$2.0960+$0.0030 / +0.14%
EMG$4.1280-$0.0570 / -1.36%
ENS$0.4000+$0.0050 / +1.27%
ERD$1.0400+$0.0200 / +1.96%
ESG$5.2760-$0.0160 / -0.30%
EUF$3.0970+$0.0180 / +0.58%
EUG$4.8200-$0.0350 / -0.72%
FBU$3.5600-$0.0300 / -0.84%
FCG$4.9800+$0.1000 / +2.05%
FCT$7.9980-$0.0520 / -0.65%
FNZ$3.1020-$0.0080 / -0.26%
FPH$45.0000-$0.1000 / -0.22%
FRW$12.7500+$0.2500 / +2.00%
FSF$8.4000+$0.1200 / +1.45%
FWL$0.5600+$0.0100 / +1.82%
GBF$3.0190-$0.0270 / -0.89%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4630-$0.0080 / -0.32%
GLD$4.0120+$0.0220 / +0.55%
GNE$2.5100-$0.0300 / -1.18%
GNZ$1.9000-$0.0200 / -1.04%
GPR$2.7420-$0.0270 / -0.98%
GTK$3.8400-$0.0300 / -0.78%
GXH$1.9800-$0.0600 / -2.94%
HFL$6.4000+$0.0840 / +1.33%
HGH$1.2850+$0.0250 / +1.98%
HLG$13.2500+$0.1500 / +1.15%
IFT$14.3000-$0.3000 / -2.05%
IKE$1.1200-$0.0200 / -1.75%
INF$2.9810-$0.0390 / -1.29%
IPL$1.0100+$0.0100 / +1.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9020-$0.0530 / -1.34%
KFL$1.0800-$0.0150 / -1.37%
KMD$1.9200-$0.0100 / -0.52%
KPG$0.9100$0.0000 / 0.00%
LIC$1.1500+$0.0100 / +0.88%
LIV$4.2000+$0.0060 / +0.14%
LOC$0.0450$0.0000 / 0.00%
MCK$3.0600-$0.0500 / -1.61%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8500-$0.0500 / -0.72%
MDZ$5.8520-$0.0130 / -0.22%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0430-$0.0010 / -2.27%
MEL$5.4600-$0.1000 / -1.80%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900-$0.0100 / -3.33%
MFT$66.5000+$0.4500 / +0.68%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0800$0.0000 / 0.00%
MLN$0.7000+$0.0200 / +2.94%
MLNWH$0.0020-$0.0030 / -60.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8500$0.0000 / 0.00%
MZY$13.2520-$0.1400 / -1.05%
NGB$2.1880$0.0000 / 0.00%
NPF$1.0230-$0.0010 / -0.10%
NPH$3.7400-$0.0600 / -1.58%
NTL$0.0080+$0.0010 / +14.29%
NZB$2.9990-$0.0090 / -0.30%
NZC$3.0060$0.0000 / 0.00%
NZG$2.6340+$0.0020 / +0.08%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9400-$0.0050 / -0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600+$0.0200 / +1.92%
NZT$2.5040-$0.0090 / -0.36%
NZX$1.4800-$0.0250 / -1.66%
OCA$0.7450-$0.0100 / -1.32%
OZY$6.2060-$0.0510 / -0.82%
PCT$0.9200-$0.0400 / -4.17%
PEB$0.2800+$0.0100 / +3.70%
PFI$2.2900+$0.0300 / +1.33%
PGW$2.1200-$0.0200 / -0.93%
PHL$0.7150+$0.0050 / +0.70%
PHLWA$0.1520-$0.0020 / -1.30%
PLP$1.2500$0.0000 / 0.00%
POT$8.2500-$0.0600 / -0.72%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4250-$0.0050 / -1.16%
RGI$1.7300-$0.0300 / -1.70%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0290$0.0000 / 0.00%
RYM$1.9550-$0.0100 / -0.51%
SAN$6.7500+$0.1900 / +2.90%
SCL$6.7700+$0.1500 / +2.27%
SCT$2.6600-$0.0700 / -2.56%
SDL$0.6200-$0.0050 / -0.80%
SEK$5.2500+$0.0600 / +1.16%
SKC$0.6600$0.0000 / 0.00%
SKL$7.6600-$0.0400 / -0.52%
SKO$1.3300+$0.0500 / +3.91%
SKT$3.5000+$0.0300 / +0.86%
SMI$0.6750+$0.0200 / +3.05%
SML$0.4000+$0.0100 / +2.56%
SPG$1.0800+$0.0150 / +1.41%
SPK$1.9300-$0.0500 / -2.53%
SPN$8.6000-$0.0400 / -0.46%
STU$0.3050+$0.0150 / +5.17%
SUM$7.6800-$0.0300 / -0.39%
SVR$0.1990$0.0000 / 0.00%
TAH$4.7600$0.0000 / 0.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.9000+$0.0800 / +1.02%
TGG$2.3000$0.0000 / 0.00%
THL$2.8600-$0.0100 / -0.35%
TNZ$2.0810$0.0000 / 0.00%
TRA$7.5400+$0.0900 / +1.21%
TRU$0.0150$0.0000 / 0.00%
TWF$5.4290+$0.0090 / +0.17%
TWH$4.9550-$0.0110 / -0.22%
TWL$0.1300+$0.0030 / +2.36%
TWR$1.9900$0.0000 / 0.00%
USA$6.3010-$0.0300 / -0.47%
USF$23.7980+$0.2280 / +0.97%
USG$17.5830+$0.3720 / +2.16%
USH$4.1600-$0.0300 / -0.72%
USM$10.6900+$0.0400 / +0.38%
USS$9.5610+$0.0280 / +0.29%
UST$3.8240+$0.0160 / +0.42%
USV$7.5450+$0.0160 / +0.21%
VCT$4.7300+$0.1600 / +3.50%
VGL$2.7600+$0.0100 / +0.36%
VHP$1.8400$0.0000 / 0.00%
VNT$7.4000-$0.1100 / -1.46%
VSL$7.0000+$0.2900 / +4.32%
WBC$42.8000-$0.1300 / -0.30%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6000+$0.0100 / +1.69%
WIN$1.1000+$0.0300 / +2.80%

Main Board

Debt Market

Announcements