NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 12th Aug17:09Last Updated: 17:09

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$162,045,732
Daily Volume Traded36,548,774
Market Capitalisation:$189,324,398,548.18
Instrument Count:178
Trade Count:53,955
CodePriceChange
2CC$0.8000-$0.0200 / -2.44%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1000-$0.0360 / -0.44%
AFT$4.5200-$0.0100 / -0.22%
AGG$1.2020+$0.0090 / +0.75%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6400-$0.1200 / -1.37%
AIR$0.4150-$0.0100 / -2.35%
ALF$0.6200+$0.0050 / +0.81%
ANZ$43.5000-$0.5500 / -1.25%
AOF$0.0650+$0.0010 / +1.56%
APA$3.8130+$0.0430 / +1.14%
APL$0.1650$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0300-$0.0100 / -0.96%
ASD$2.2890+$0.0180 / +0.79%
ASF$13.3400-$0.1530 / -1.13%
ASP$1.5560+$0.0010 / +0.06%
ASR$9.6660-$0.0120 / -0.12%
ATM$8.2000$0.0000 / 0.00%
AUE$3.8060-$0.0160 / -0.42%
AUS$4.3550-$0.0400 / -0.91%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3500+$0.0050 / +1.45%
BGP$4.6000-$0.0200 / -0.43%
BIF$1.4920-$0.0160 / -1.06%
BIT$3.5050+$0.0550 / +1.59%
BLT$0.0180$0.0000 / 0.00%
BOT$8.1750-$0.0300 / -0.37%
BPG$0.4350-$0.0100 / -2.25%
BRM$0.4820-$0.0050 / -1.03%
BRW$0.7400-$0.0050 / -0.67%
BTC$2.3450-$0.0220 / -0.93%
CCC$0.1690-$0.0010 / -0.59%
CDI$0.6500$0.0000 / 0.00%
CEN$9.0300-$0.0100 / -0.11%
CHI$3.2400-$0.0300 / -0.92%
CMO$6.4800-$0.1100 / -1.67%
CNU$9.5500-$0.1100 / -1.14%
CO2$1.5150-$0.0250 / -1.62%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.1800-$0.0400 / -0.95%
DIV$1.2510-$0.0050 / -0.40%
DOW$0.0000$0.0000 / 0.00%
EBO$21.8700-$0.0300 / -0.14%
EMF$2.0370$0.0000 / 0.00%
EMG$3.9250+$0.0320 / +0.82%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9350-$0.0350 / -3.61%
ESG$5.2090+$0.0090 / +0.17%
EUF$3.1350-$0.0150 / -0.48%
EUG$4.8810-$0.0380 / -0.77%
FBU$3.7500-$0.0400 / -1.06%
FCG$4.2600$0.0000 / 0.00%
FCT$7.8000-$0.1010 / -1.28%
FNZ$3.1150-$0.0340 / -1.08%
FPH$42.2200-$0.3600 / -0.85%
FRW$13.9000+$0.0800 / +0.58%
FSF$7.0600-$0.0500 / -0.70%
FWL$0.4900$0.0000 / 0.00%
GBF$3.0860-$0.0110 / -0.36%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.4980-$0.0020 / -0.08%
GLD$4.0020+$0.0130 / +0.33%
GNE$2.6000-$0.0300 / -1.14%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.8900-$0.0480 / -1.63%
GTK$3.8000+$0.1000 / +2.70%
GXH$1.9600+$0.0100 / +0.51%
HFL$6.0100$0.0000 / 0.00%
HGH$1.2050$0.0000 / 0.00%
HLG$10.7000-$0.0500 / -0.47%
IFT$14.9300-$0.1800 / -1.19%
IKE$1.1050+$0.0100 / +0.91%
INF$3.2200+$0.0300 / +0.94%
IPL$1.0500-$0.0050 / -0.47%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8170+$0.0230 / +0.61%
KFL$1.2000-$0.0050 / -0.41%
KMD$1.7500$0.0000 / 0.00%
KPG$0.9250-$0.0150 / -1.60%
LIC$1.0900$0.0000 / 0.00%
LIV$3.8430-$0.0270 / -0.70%
LOC$0.0500$0.0000 / 0.00%
MCK$3.2500+$0.0500 / +1.56%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.5400-$0.0300 / -0.46%
MDZ$5.8780-$0.0230 / -0.39%
MEE$0.0510$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.5000-$0.0700 / -1.26%
MEX$0.0790$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$66.9500-$2.5900 / -3.72%
MHJ$0.4200+$0.0100 / +2.44%
MKR$0.0980+$0.0030 / +3.16%
MLN$0.7110-$0.0030 / -0.42%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.2100$0.0000 / 0.00%
MPG$0.8950+$0.0050 / +0.56%
MZY$13.5000-$0.1180 / -0.87%
NGB$2.2170+$0.0090 / +0.41%
NPF$1.0610-$0.0060 / -0.56%
NPH$3.6500-$0.0300 / -0.82%
NTL$0.0110$0.0000 / 0.00%
NZB$3.0340+$0.0010 / +0.03%
NZC$3.0100-$0.0020 / -0.07%
NZG$2.6290-$0.0170 / -0.64%
NZK$0.2450-$0.0050 / -2.00%
NZL$0.9250-$0.0150 / -1.60%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0700+$0.0100 / +0.94%
NZT$2.5270-$0.0360 / -1.40%
NZX$1.4800-$0.0150 / -1.00%
OCA$0.7850-$0.0150 / -1.88%
OZY$6.3400-$0.0490 / -0.77%
PCT$1.0500-$0.0200 / -1.87%
PEB$0.2650+$0.0100 / +3.92%
PFI$2.3800+$0.0100 / +0.42%
PGW$2.2600+$0.0300 / +1.35%
PHL$0.7500-$0.0300 / -3.85%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2900-$0.0140 / -1.07%
POT$8.1500-$0.0400 / -0.49%
PYS$0.2300+$0.0050 / +2.22%
RAD$0.4150+$0.0050 / +1.22%
RGI$1.5500+$0.1000 / +6.90%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0330+$0.0010 / +3.13%
RYM$2.0500-$0.0100 / -0.49%
SAN$7.0800-$0.0200 / -0.28%
SCL$6.7000-$0.1700 / -2.47%
SCT$2.7100+$0.2200 / +8.84%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0000+$0.0500 / +1.01%
SKC$0.6100+$0.0050 / +0.83%
SKL$7.1900-$0.0500 / -0.69%
SKO$1.6700-$0.0800 / -4.57%
SKT$3.2400-$0.0100 / -0.31%
SMI$0.6550-$0.0300 / -4.38%
SML$0.3700$0.0000 / 0.00%
SPG$1.1500-$0.0200 / -1.71%
SPK$1.9500+$0.0100 / +0.52%
SPN$8.7000+$0.1500 / +1.75%
STU$0.3700$0.0000 / 0.00%
SUM$8.2300-$0.1200 / -1.44%
SVR$0.1730+$0.0010 / +0.58%
TAH$4.8000+$0.0100 / +0.21%
TCM$0.2750-$0.0100 / -3.51%
TEM$7.2600+$0.1640 / +2.31%
TGG$2.3300+$0.0700 / +3.10%
THL$2.9300+$0.0800 / +2.81%
TNZ$2.0660-$0.0230 / -1.10%
TRA$8.0600+$0.0200 / +0.25%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3270+$0.0370 / +0.70%
TWH$5.0310+$0.0410 / +0.82%
TWL$0.1600+$0.0050 / +3.23%
TWR$1.8700$0.0000 / 0.00%
USA$6.1030-$0.0210 / -0.34%
USF$23.0960+$0.2160 / +0.94%
USG$16.5080-$0.0510 / -0.31%
USH$4.2380+$0.0030 / +0.07%
USM$10.7700+$0.1910 / +1.81%
USS$9.8750+$0.1400 / +1.44%
UST$3.6840-$0.0090 / -0.24%
USV$7.4860+$0.0380 / +0.51%
VCT$4.9500+$0.0700 / +1.43%
VGL$2.6300-$0.0300 / -1.13%
VHP$1.8900-$0.0100 / -0.53%
VNT$7.2700-$0.0900 / -1.22%
VSL$6.2400-$0.3100 / -4.73%
WBC$42.0200-$0.6800 / -1.59%
WCO$0.0090$0.0000 / 0.00%
WHS$0.6600+$0.0600 / +10.00%
WIN$1.2050+$0.0550 / +4.78%

Main Market Board

Debt Market Board

Announcements