NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 6th Aug12:33Last Updated: 12:33

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$19,629,021
Daily Volume Traded8,456,641
Market Capitalisation:$192,333,231,976.45
Instrument Count:179
Trade Count:10,334
CodePriceChange
2CC$0.8100+$0.0050 / +0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1200$0.0000 / 0.00%
AFT$4.7000-$0.0800 / -1.67%
AGG$1.2080-$0.0010 / -0.08%
AGL$0.1730+$0.0010 / +0.58%
AIA$8.9650+$0.0150 / +0.17%
AIR$0.4250-$0.0100 / -2.30%
ALF$0.6800$0.0000 / 0.00%
ANZ$45.8800+$0.5300 / +1.17%
AOF$0.0660$0.0000 / 0.00%
APA$3.8100-$0.0310 / -0.81%
APL$0.1640$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.3000+$0.0010 / +0.04%
ASF$13.7960-$0.1370 / -0.98%
ASP$1.5960+$0.0210 / +1.33%
ASR$9.2790+$0.1690 / +1.86%
ATM$8.3400+$0.0500 / +0.60%
AUE$3.8140+$0.0190 / +0.50%
AUS$4.3850-$0.0010 / -0.02%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3150-$0.0050 / -1.56%
BGP$4.6300+$0.0400 / +0.87%
BIF$1.5040+$0.0230 / +1.55%
BIT$3.4400+$0.0060 / +0.17%
BLT$0.0180$0.0000 / 0.00%
BOT$8.0970-$0.1060 / -1.29%
BPG$0.4650+$0.0050 / +1.09%
BRM$0.4770-$0.0030 / -0.63%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6500-$0.0100 / -1.52%
BTC$2.3820+$0.0180 / +0.76%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6500-$0.0100 / -1.52%
CEN$9.1400+$0.0700 / +0.77%
CHI$3.3900-$0.0600 / -1.74%
CMO$6.9400$0.0000 / 0.00%
CNU$9.4900-$0.0100 / -0.11%
CO2$1.5500-$0.0030 / -0.19%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.2000-$0.0300 / -0.71%
DIV$1.2680+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$21.9600-$0.1900 / -0.86%
EMF$2.0160+$0.0020 / +0.10%
EMG$3.9000-$0.0440 / -1.12%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0300+$0.0100 / +0.98%
ESG$5.1940-$0.0060 / -0.12%
EUF$3.1380+$0.0190 / +0.61%
EUG$4.8840-$0.0320 / -0.65%
FBU$3.7800-$0.0100 / -0.26%
FCG$4.2300-$0.0200 / -0.47%
FCT$7.8200+$0.1600 / +2.09%
FNZ$3.1690-$0.0040 / -0.13%
FPH$42.9100-$0.0800 / -0.19%
FRW$14.3100-$0.1800 / -1.24%
FSF$7.1000+$0.0500 / +0.71%
FWL$0.5000$0.0000 / 0.00%
GBF$3.1020+$0.0100 / +0.32%
GEN$0.2600$0.0000 / 0.00%
GGB$2.4970$0.0000 / 0.00%
GLD$3.8820+$0.1520 / +4.08%
GNE$2.5900-$0.0100 / -0.38%
GNZ$2.0250+$0.0250 / +1.25%
GPR$2.9990-$0.0060 / -0.20%
GTK$3.9500-$0.0300 / -0.75%
GXH$1.9700+$0.0100 / +0.51%
HFL$6.0760+$0.0230 / +0.38%
HGH$1.2275-$0.0025 / -0.20%
HLG$10.6700+$0.0700 / +0.66%
IFT$15.1900-$0.0300 / -0.20%
IKE$1.1350$0.0000 / 0.00%
INF$3.2050-$0.0670 / -2.05%
IPL$1.0550+$0.0050 / +0.48%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7580+$0.0480 / +1.29%
KFL$1.2100$0.0000 / 0.00%
KMD$1.8600$0.0000 / 0.00%
KPG$0.9250$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7140-$0.0180 / -0.48%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7900-$0.0400 / -0.59%
MDZ$5.9640+$0.0050 / +0.08%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6400-$0.0700 / -1.23%
MEX$0.0680$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$70.1100-$0.0400 / -0.06%
MHJ$0.4100-$0.0050 / -1.20%
MKR$0.0900$0.0000 / 0.00%
MLN$0.7130-$0.0020 / -0.28%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.1910-$0.0050 / -2.55%
MPG$0.8500-$0.0850 / -9.09%
MZY$13.3000+$0.0700 / +0.53%
NGB$2.2180-$0.0050 / -0.22%
NPF$1.0670+$0.0110 / +1.04%
NPH$3.6000+$0.0100 / +0.28%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0300+$0.0020 / +0.07%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6780+$0.0060 / +0.22%
NZK$0.2400+$0.0100 / +4.35%
NZL$0.9450-$0.0150 / -1.56%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600$0.0000 / 0.00%
NZT$2.5800+$0.0170 / +0.66%
NZX$1.5000+$0.0200 / +1.35%
OCA$0.7925-$0.0075 / -0.94%
OZY$6.4290-$0.0200 / -0.31%
PCT$1.0450+$0.0150 / +1.46%
PEB$0.2725+$0.0025 / +0.93%
PFI$2.3900+$0.0300 / +1.27%
PGW$2.2800+$0.0300 / +1.33%
PHL$0.7500+$0.0400 / +5.63%
PHLWA$0.1500$0.0000 / 0.00%
PLP$1.2800$0.0000 / 0.00%
POT$8.3000$0.0000 / 0.00%
PYS$0.2150-$0.0050 / -2.27%
RAD$0.4100-$0.0050 / -1.20%
RGI$1.5050+$0.0075 / +0.50%
RTO$0.1190-$0.0030 / -2.46%
RUA$0.0390-$0.0010 / -2.50%
RYM$2.0550+$0.0050 / +0.24%
SAN$7.1200-$0.0200 / -0.28%
SCL$6.7000+$0.0500 / +0.75%
SCT$2.5900+$0.0400 / +1.57%
SDL$0.5850$0.0000 / 0.00%
SEK$4.9000-$0.0200 / -0.41%
SKC$0.6200$0.0000 / 0.00%
SKL$7.1050-$0.0150 / -0.21%
SKO$1.6800+$0.0800 / +5.00%
SKT$3.2400$0.0000 / 0.00%
SMI$0.7100+$0.0400 / +5.97%
SML$0.3750$0.0000 / 0.00%
SPG$1.1625+$0.0025 / +0.22%
SPK$1.9825+$0.0175 / +0.89%
SPN$8.6000$0.0000 / 0.00%
STU$0.3400-$0.0050 / -1.45%
SUM$8.3300+$0.0300 / +0.36%
SVR$0.1730$0.0000 / 0.00%
TAH$4.8400-$0.0600 / -1.22%
TCM$0.2800+$0.0150 / +5.66%
TEM$7.2500$0.0000 / 0.00%
TGG$2.2200-$0.0200 / -0.89%
THL$2.8600+$0.0200 / +0.70%
TNZ$2.1040-$0.0070 / -0.33%
TRA$8.2000-$0.0500 / -0.61%
TRU$0.0160$0.0000 / 0.00%
TWF$5.2900-$0.0460 / -0.86%
TWH$5.0030+$0.0260 / +0.52%
TWL$0.1310+$0.0010 / +0.77%
TWR$1.8700$0.0000 / 0.00%
USA$6.0740-$0.0570 / -0.93%
USF$22.9190-$0.1810 / -0.78%
USG$16.5700-$0.0800 / -0.48%
USH$4.2200+$0.0250 / +0.60%
USM$10.6790+$0.0820 / +0.77%
USS$9.7610-$0.0290 / -0.30%
UST$3.6920+$0.0020 / +0.05%
USV$7.3700-$0.0120 / -0.16%
VCT$4.9200+$0.0200 / +0.41%
VGL$2.5500-$0.0200 / -0.78%
VHP$1.9300+$0.0100 / +0.52%
VNT$7.2400-$0.0800 / -1.09%
VSL$6.6200+$0.0700 / +1.07%
WBC$46.6000+$0.3000 / +0.65%
WCO$0.0070$0.0000 / 0.00%
WHS$0.5750+$0.0050 / +0.88%
WIN$1.1100$0.0000 / 0.00%

Main Market Board

Debt Market Board

Announcements