NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 6th Nov17:21Last Updated: 17:21

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$112,295,666
Daily Volume Traded27,352,554
Market Capitalisation$192,780,151,874.18
Instrument Count177
Trade Count58,943
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.9750-$0.0250 / -0.28%
AFT$4.6000-$0.0300 / -0.65%
AGG$1.1980+$0.0020 / +0.17%
AGL$0.1460-$0.0030 / -2.01%
AIA$8.7800+$0.0400 / +0.46%
AIR$0.3800-$0.0050 / -1.30%
ALF$0.5950-$0.0250 / -4.03%
ANZ$49.2500$0.0000 / 0.00%
AOF$0.0450$0.0000 / 0.00%
APA$3.6250-$0.1550 / -4.10%
APL$0.1700+$0.0040 / +2.41%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350+$0.0050 / +0.49%
ASD$2.3370+$0.0030 / +0.13%
ASF$13.9380+$0.0820 / +0.59%
ASP$1.5730-$0.0030 / -0.19%
ASR$8.8540-$0.3740 / -4.05%
ATM$8.8000-$0.1500 / -1.68%
AUE$3.8730+$0.0040 / +0.10%
AUS$4.4300-$0.0270 / -0.61%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3650+$0.0100 / +2.82%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2500-$0.1100 / -2.52%
BIF$1.4340-$0.0210 / -1.44%
BIT$3.4100-$0.1100 / -3.13%
BLT$0.0250$0.0000 / 0.00%
BOT$7.6440-$0.3490 / -4.37%
BPG$0.1390-$0.0010 / -0.71%
BRM$0.4780+$0.0020 / +0.42%
BRW$0.6200-$0.0100 / -1.59%
BTC$2.9600-$0.0890 / -2.92%
CCC$0.1250$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.6200+$0.0300 / +0.35%
CHI$3.2600-$0.0900 / -2.69%
CMO$6.9500$0.0000 / 0.00%
CNU$8.2200+$0.0200 / +0.24%
CO2$1.3600$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850+$0.0150 / +1.95%
DGL$4.4500+$0.1000 / +2.30%
DIV$1.2800-$0.0040 / -0.31%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4400-$0.2400 / -1.11%
EMF$1.9080-$0.0590 / -3.00%
EMG$3.7060-$0.1190 / -3.11%
ENS$0.4200$0.0000 / 0.00%
ERD$0.7900$0.0000 / 0.00%
ESG$5.1500-$0.1960 / -3.67%
EUF$3.1900+$0.0260 / +0.82%
EUG$4.9640+$0.0240 / +0.49%
FBU$3.6100-$0.0500 / -1.37%
FCG$5.8200-$0.0100 / -0.17%
FCT$7.9200-$0.2300 / -2.82%
FNZ$3.1310-$0.0330 / -1.04%
FPH$48.4500-$0.1100 / -0.23%
FRW$12.6500-$0.0800 / -0.63%
FSF$9.2300-$0.2100 / -2.22%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0830+$0.0040 / +0.13%
GEN$0.2750+$0.0050 / +1.85%
GGB$2.4680-$0.0030 / -0.12%
GLD$3.8580-$0.0010 / -0.03%
GNE$2.3800-$0.0100 / -0.42%
GNZ$1.9000-$0.0200 / -1.04%
GPR$2.8230-$0.0860 / -2.96%
GTK$4.3600+$0.0100 / +0.23%
GXH$1.9050-$0.0550 / -2.81%
HFL$5.9000-$0.1000 / -1.67%
HGH$1.2450-$0.0150 / -1.19%
HLG$14.3300+$0.0200 / +0.14%
IFT$13.0000-$0.2500 / -1.89%
IKE$0.8800$0.0000 / 0.00%
INF$3.2070-$0.0710 / -2.17%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6750-$0.1060 / -2.80%
KFL$1.0950-$0.0050 / -0.45%
KMD$2.1000-$0.0100 / -0.47%
KPG$0.9300+$0.0100 / +1.09%
LIC$1.1400+$0.0100 / +0.88%
LIV$4.4630-$0.0940 / -2.06%
LOC$0.0400$0.0000 / 0.00%
LOD$1.9800$0.0000 / 0.00%
MCK$3.1400+$0.0700 / +2.28%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6500-$0.1100 / -1.63%
MDZ$5.8280-$0.0120 / -0.21%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.5900-$0.0400 / -0.71%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200+$0.0050 / +1.59%
MFT$67.5000-$0.7200 / -1.06%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0560$0.0000 / 0.00%
MLN$0.7350+$0.0100 / +1.38%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.9000+$0.0450 / +5.26%
MZY$13.6500-$0.2490 / -1.79%
NGB$2.2050-$0.0080 / -0.36%
NPF$1.0440+$0.0070 / +0.68%
NPH$3.6300+$0.0300 / +0.83%
NTL$0.0060-$0.0010 / -14.29%
NZB$3.0460+$0.0050 / +0.16%
NZC$3.0100-$0.0070 / -0.23%
NZG$2.6700-$0.0230 / -0.85%
NZK$0.2450-$0.0050 / -2.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800+$0.0100 / +1.03%
NZT$2.5430-$0.0040 / -0.16%
NZX$1.5000-$0.0150 / -0.99%
OCA$0.6600-$0.0050 / -0.75%
OZY$6.5630-$0.0090 / -0.14%
PCT$1.0731$0.0000 / 0.00%
PEB$0.2950+$0.0450 / +18.00%
PFI$2.2200$0.0000 / 0.00%
PGW$2.1900+$0.0900 / +4.29%
PHL$0.6450-$0.0100 / -1.53%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1910+$0.0110 / +0.93%
POT$8.1800-$0.0700 / -0.85%
PYS$0.2050+$0.0050 / +2.50%
RAD$0.4150+$0.0250 / +6.41%
RGI$1.4750$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8400-$0.0200 / -1.08%
SAN$6.6500-$0.2500 / -3.62%
SCL$6.4000-$0.2000 / -3.03%
SCT$2.3700-$0.0300 / -1.25%
SDL$0.6300$0.0000 / 0.00%
SEK$5.1000$0.0000 / 0.00%
SKC$0.6900-$0.0100 / -1.43%
SKL$7.6000-$0.1700 / -2.19%
SKO$1.2100-$0.0600 / -4.72%
SKT$3.6700$0.0000 / 0.00%
SMI$0.5600-$0.0050 / -0.88%
SML$0.4950-$0.0300 / -5.71%
SPG$1.1100-$0.0200 / -1.77%
SPK$2.0800$0.0000 / 0.00%
SPN$7.8600-$0.2200 / -2.72%
STU$0.2900-$0.0050 / -1.69%
SUM$6.2000-$0.2000 / -3.13%
SVR$0.1850-$0.0030 / -1.60%
TAH$4.0600+$0.0600 / +1.50%
TCM$0.2300+$0.0200 / +9.52%
TEM$7.1500-$0.0400 / -0.56%
TGG$2.2000$0.0000 / 0.00%
THL$2.8300+$0.0300 / +1.07%
TNZ$2.1300$0.0000 / 0.00%
TRA$7.1000-$0.0200 / -0.28%
TRU$0.0090$0.0000 / 0.00%
TWF$5.2840-$0.1260 / -2.33%
TWH$4.7700-$0.0970 / -1.99%
TWL$0.1250$0.0000 / 0.00%
TWR$2.1100$0.0000 / 0.00%
USA$6.1120-$0.1790 / -2.85%
USF$22.9540-$0.7770 / -3.27%
USG$16.0200-$0.5330 / -3.22%
USH$4.0380-$0.0770 / -1.87%
USM$10.8630-$0.1910 / -1.73%
USS$9.6690-$0.1200 / -1.23%
UST$3.3440-$0.1810 / -5.13%
USV$7.7760-$0.1650 / -2.08%
VCT$4.5000-$0.0200 / -0.44%
VGL$2.7400+$0.0200 / +0.74%
VHP$1.8050-$0.0200 / -1.10%
VNT$7.3300-$0.0400 / -0.54%
VSL$6.8900-$0.2400 / -3.37%
WBC$45.0100+$0.2100 / +0.47%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6700-$0.0100 / -1.47%
WIN$1.1750+$0.0050 / +0.43%

Main Board

Debt Market

Announcements