Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$62,084,684
Daily Volume Traded21,249,969
| Market Capitalisation: | $191,467,691,882.02 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 70,582 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8150 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3200 | -$0.0040 / -0.05% |
| AFT | $4.3200 | -$0.0600 / -1.37% |
| AGG | $1.1940 | -$0.0010 / -0.08% |
| AGL | $0.1750 | -$0.0050 / -2.78% |
| AIA | $8.6250 | +$0.0750 / +0.88% |
| AIR | $0.3850 | +$0.0050 / +1.32% |
| ALF | $0.6200 | -$0.0100 / -1.59% |
| ANZ | $46.5400 | -$0.0300 / -0.06% |
| AOF | $0.0600 | $0.0000 / 0.00% |
| APA | $3.9290 | +$0.0290 / +0.74% |
| APL | $0.1640 | $0.0000 / 0.00% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $1.0350 | -$0.0050 / -0.48% |
| ASD | $2.2380 | -$0.0020 / -0.09% |
| ASF | $13.1550 | +$0.0150 / +0.11% |
| ASP | $1.4750 | +$0.0280 / +1.94% |
| ASR | $9.8820 | -$0.0470 / -0.47% |
| ATM | $7.9700 | -$0.0800 / -0.99% |
| AUE | $3.7590 | $0.0000 / 0.00% |
| AUS | $4.3905 | -$0.0165 / -0.37% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.4600 | $0.0000 / 0.00% |
| BIF | $1.4760 | -$0.0080 / -0.54% |
| BIT | $3.4400 | +$0.0150 / +0.44% |
| BLT | $0.0240 | $0.0000 / 0.00% |
| BOT | $8.0740 | +$0.1410 / +1.78% |
| BPG | $0.3350 | -$0.0350 / -9.46% |
| BRM | $0.4900 | +$0.0060 / +1.24% |
| BRW | $0.7600 | -$0.0100 / -1.30% |
| BTC | $2.9830 | +$0.1060 / +3.68% |
| CCC | $0.1680 | $0.0000 / 0.00% |
| CDI | $0.6350 | $0.0000 / 0.00% |
| CEN | $8.6700 | -$0.1600 / -1.81% |
| CHI | $3.5400 | +$0.0700 / +2.02% |
| CMO | $7.1500 | $0.0000 / 0.00% |
| CNU | $8.8900 | +$0.0400 / +0.45% |
| CO2 | $1.5130 | +$0.0130 / +0.87% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8300 | $0.0000 / 0.00% |
| DGL | $4.6800 | -$0.0500 / -1.06% |
| DIV | $1.2580 | -$0.0090 / -0.71% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.7300 | +$0.0300 / +0.14% |
| EMF | $2.0510 | +$0.0130 / +0.64% |
| EMG | $4.0060 | -$0.0010 / -0.02% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $1.0000 | $0.0000 / 0.00% |
| ESG | $5.1970 | +$0.0150 / +0.29% |
| EUF | $3.1070 | -$0.0070 / -0.22% |
| EUG | $4.8290 | +$0.0220 / +0.46% |
| FBU | $3.9000 | +$0.0400 / +1.04% |
| FCG | $4.7900 | +$0.0400 / +0.84% |
| FCT | $7.8300 | -$0.0200 / -0.25% |
| FNZ | $3.1600 | +$0.0120 / +0.38% |
| FPH | $44.8500 | +$0.5600 / +1.26% |
| FRW | $13.0950 | +$0.0450 / +0.34% |
| FSF | $7.4700 | +$0.0800 / +1.08% |
| FWL | $0.5500 | +$0.0050 / +0.92% |
| GBF | $3.0580 | +$0.0020 / +0.07% |
| GEN | $0.2700 | $0.0000 / 0.00% |
| GGB | $2.4760 | -$0.0030 / -0.12% |
| GLD | $4.0200 | -$0.0100 / -0.25% |
| GNE | $2.7900 | +$0.0200 / +0.72% |
| GNZ | $1.9950 | +$0.0050 / +0.25% |
| GPR | $2.8860 | -$0.0230 / -0.79% |
| GTK | $4.5300 | +$0.1000 / +2.26% |
| GXH | $1.9300 | -$0.0050 / -0.26% |
| HFL | $6.0700 | +$0.0690 / +1.15% |
| HGH | $1.2700 | +$0.0150 / +1.20% |
| HLG | $12.0000 | +$0.3400 / +2.92% |
| IFT | $14.7400 | +$0.1900 / +1.31% |
| IKE | $1.1000 | +$0.0100 / +0.92% |
| INF | $3.1570 | +$0.0050 / +0.16% |
| IPL | $1.0300 | +$0.0200 / +1.98% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8110 | +$0.0350 / +0.93% |
| KFL | $1.1880 | +$0.0130 / +1.11% |
| KMD | $1.7200 | +$0.0300 / +1.78% |
| KPG | $0.9100 | +$0.0100 / +1.11% |
| LIC | $1.1000 | $0.0000 / 0.00% |
| LIV | $4.0300 | -$0.0210 / -0.52% |
| LOC | $0.0500 | $0.0000 / 0.00% |
| MCK | $3.0600 | +$0.0100 / +0.33% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.6900 | -$0.0100 / -0.15% |
| MDZ | $5.9040 | -$0.0200 / -0.34% |
| MEE | $0.0930 | +$0.0050 / +5.68% |
| MEEWA | $0.0100 | +$0.0020 / +25.00% |
| MEEWB | $0.0150 | +$0.0010 / +7.14% |
| MEL | $5.3100 | -$0.0200 / -0.38% |
| MEX | $0.0770 | -$0.0030 / -3.75% |
| MFB | $0.3200 | +$0.0100 / +3.23% |
| MFT | $67.8200 | +$2.3200 / +3.54% |
| MHJ | $0.4650 | +$0.0050 / +1.09% |
| MKR | $0.1150 | $0.0000 / 0.00% |
| MLN | $0.7200 | +$0.0100 / +1.41% |
| MLNWH | $0.0080 | $0.0000 / 0.00% |
| MOV | $0.1830 | +$0.0030 / +1.67% |
| MPG | $0.8400 | -$0.0100 / -1.18% |
| MZY | $13.6940 | +$0.0150 / +0.11% |
| NGB | $2.2080 | -$0.0010 / -0.05% |
| NPF | $1.0430 | +$0.0060 / +0.58% |
| NPH | $3.5600 | +$0.0100 / +0.28% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0140 | -$0.0040 / -0.13% |
| NZC | $2.9990 | -$0.0020 / -0.07% |
| NZG | $2.6660 | +$0.0150 / +0.57% |
| NZK | $0.2300 | -$0.0050 / -2.13% |
| NZL | $0.9150 | -$0.0150 / -1.61% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1050 | -$0.0100 / -0.90% |
| NZT | $2.5580 | +$0.0080 / +0.31% |
| NZX | $1.5200 | +$0.0700 / +4.83% |
| OCA | $0.7900 | +$0.0200 / +2.60% |
| OZY | $6.3250 | -$0.0310 / -0.49% |
| PCT | $0.9800 | $0.0000 / 0.00% |
| PEB | $0.2550 | $0.0000 / 0.00% |
| PFI | $2.2900 | +$0.0200 / +0.88% |
| PGW | $2.2700 | +$0.0400 / +1.79% |
| PHL | $0.6750 | -$0.0050 / -0.74% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.2620 | -$0.0340 / -2.62% |
| POT | $8.2300 | +$0.0100 / +0.12% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4500 | +$0.0150 / +3.45% |
| RGI | $1.4600 | -$0.0550 / -3.63% |
| RTO | $0.0990 | +$0.0010 / +1.02% |
| RUA | $0.0360 | +$0.0010 / +2.86% |
| RYM | $2.0400 | -$0.0100 / -0.49% |
| SAN | $6.9400 | +$0.0100 / +0.14% |
| SCL | $7.3250 | +$0.1250 / +1.74% |
| SCT | $2.8200 | -$0.0500 / -1.74% |
| SDL | $0.6500 | -$0.0050 / -0.76% |
| SEK | $5.1500 | $0.0000 / 0.00% |
| SKC | $0.6500 | +$0.0150 / +2.36% |
| SKL | $7.5800 | +$0.1300 / +1.74% |
| SKO | $1.5500 | +$0.0500 / +3.33% |
| SKT | $3.6600 | +$0.0100 / +0.27% |
| SMI | $0.6450 | -$0.0100 / -1.53% |
| SML | $0.3900 | $0.0000 / 0.00% |
| SPG | $1.1350 | +$0.0150 / +1.34% |
| SPK | $2.1900 | $0.0000 / 0.00% |
| SPN | $8.8900 | -$0.0300 / -0.34% |
| STU | $0.3200 | +$0.0100 / +3.23% |
| SUM | $8.1300 | -$0.1300 / -1.57% |
| SVR | $0.1750 | +$0.0030 / +1.74% |
| TAH | $4.5900 | -$0.0600 / -1.29% |
| TCM | $0.2650 | $0.0000 / 0.00% |
| TEM | $7.4510 | +$0.0650 / +0.88% |
| TGG | $2.3700 | +$0.0600 / +2.60% |
| THL | $2.8050 | +$0.0050 / +0.18% |
| TNZ | $2.1070 | +$0.0020 / +0.10% |
| TRA | $7.7200 | +$0.0800 / +1.05% |
| TRU | $0.0160 | $0.0000 / 0.00% |
| TWF | $5.3040 | +$0.0060 / +0.11% |
| TWH | $4.9610 | -$0.0090 / -0.18% |
| TWL | $0.1280 | -$0.0060 / -4.48% |
| TWR | $1.8850 | -$0.0150 / -0.79% |
| USA | $6.0780 | -$0.0080 / -0.13% |
| USF | $22.9950 | +$0.0990 / +0.43% |
| USG | $16.4700 | +$0.2270 / +1.40% |
| USH | $4.1730 | +$0.0040 / +0.10% |
| USM | $10.6100 | +$0.0440 / +0.42% |
| USS | $9.5360 | +$0.0190 / +0.20% |
| UST | $3.6610 | +$0.0060 / +0.16% |
| USV | $7.4210 | +$0.0150 / +0.20% |
| VCT | $4.8800 | +$0.0300 / +0.62% |
| VGL | $2.7100 | +$0.0100 / +0.37% |
| VHP | $1.8000 | +$0.0200 / +1.12% |
| VNT | $6.7400 | $0.0000 / 0.00% |
| VSL | $7.2000 | +$0.0900 / +1.27% |
| WBC | $42.8300 | +$0.1300 / +0.30% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6800 | $0.0000 / 0.00% |
| WIN | $1.2000 | +$0.1150 / +10.60% |