NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 18th Sep00:00Last Updated: 00:00

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$188,137,594,825.58
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.9000$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2760$0.0000 / 0.00%
AFT$4.2900$0.0000 / 0.00%
AGG$1.1860$0.0000 / 0.00%
AGL$0.1750$0.0000 / 0.00%
AIA$8.4200$0.0000 / 0.00%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6050$0.0000 / 0.00%
ANZ$46.7800$0.0000 / 0.00%
AOF$0.0570$0.0000 / 0.00%
APA$3.9620$0.0000 / 0.00%
APL$0.1700$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$0.9900$0.0000 / 0.00%
ASD$2.2300$0.0000 / 0.00%
ASF$12.9550$0.0000 / 0.00%
ASP$1.4610$0.0000 / 0.00%
ASR$9.5840$0.0000 / 0.00%
ATM$8.3800$0.0000 / 0.00%
AUE$3.7510$0.0000 / 0.00%
AUS$4.3300$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3200$0.0000 / 0.00%
BGP$4.4400$0.0000 / 0.00%
BIF$1.5200$0.0000 / 0.00%
BIT$3.4500$0.0000 / 0.00%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0140$0.0000 / 0.00%
BPG$0.3100$0.0000 / 0.00%
BRM$0.4270$0.0000 / 0.00%
BRW$0.6950$0.0000 / 0.00%
BTC$2.8480$0.0000 / 0.00%
CCC$0.1470$0.0000 / 0.00%
CDI$0.6300$0.0000 / 0.00%
CEN$8.8000$0.0000 / 0.00%
CHI$3.4500$0.0000 / 0.00%
CMO$7.1500$0.0000 / 0.00%
CNU$8.3900$0.0000 / 0.00%
CO2$1.4650$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000$0.0000 / 0.00%
DGL$4.5600$0.0000 / 0.00%
DIV$1.2600$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.2000$0.0000 / 0.00%
EMF$2.0540$0.0000 / 0.00%
EMG$4.0630$0.0000 / 0.00%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0000$0.0000 / 0.00%
ESG$5.1610$0.0000 / 0.00%
EUF$3.0860$0.0000 / 0.00%
EUG$4.8550$0.0000 / 0.00%
FBU$3.6800$0.0000 / 0.00%
FCG$4.6400$0.0000 / 0.00%
FCT$7.8500$0.0000 / 0.00%
FNZ$3.0980$0.0000 / 0.00%
FPH$44.3900$0.0000 / 0.00%
FRW$12.2800$0.0000 / 0.00%
FSF$7.9500$0.0000 / 0.00%
FWL$0.5300$0.0000 / 0.00%
GBF$3.0310$0.0000 / 0.00%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4600$0.0000 / 0.00%
GLD$3.9700$0.0000 / 0.00%
GNE$2.6800$0.0000 / 0.00%
GNZ$1.9100$0.0000 / 0.00%
GPR$2.7840$0.0000 / 0.00%
GTK$4.3000$0.0000 / 0.00%
GXH$1.9600$0.0000 / 0.00%
HFL$6.2200$0.0000 / 0.00%
HGH$1.2400$0.0000 / 0.00%
HLG$12.5500$0.0000 / 0.00%
IFT$14.3000$0.0000 / 0.00%
IKE$1.1300$0.0000 / 0.00%
INF$3.0950$0.0000 / 0.00%
IPL$1.0200$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9290$0.0000 / 0.00%
KFL$1.1200$0.0000 / 0.00%
KMD$1.9550$0.0000 / 0.00%
KPG$0.8900$0.0000 / 0.00%
LIC$1.1100$0.0000 / 0.00%
LIV$4.0900$0.0000 / 0.00%
LOC$0.0440$0.0000 / 0.00%
MCK$3.1000$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.8500$0.0000 / 0.00%
MDZ$5.7940$0.0000 / 0.00%
MEE$0.1180$0.0000 / 0.00%
MEEWA$0.0280$0.0000 / 0.00%
MEEWB$0.0430$0.0000 / 0.00%
MEL$5.4700$0.0000 / 0.00%
MEX$0.0810$0.0000 / 0.00%
MFB$0.2900$0.0000 / 0.00%
MFT$65.5000$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0810$0.0000 / 0.00%
MLN$0.6670$0.0000 / 0.00%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1880$0.0000 / 0.00%
MPG$0.8150$0.0000 / 0.00%
MZY$13.3000$0.0000 / 0.00%
NGB$2.1870$0.0000 / 0.00%
NPF$1.0090$0.0000 / 0.00%
NPH$3.5800$0.0000 / 0.00%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0020$0.0000 / 0.00%
NZC$3.0040$0.0000 / 0.00%
NZG$2.6290$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9500$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400$0.0000 / 0.00%
NZT$2.5200$0.0000 / 0.00%
NZX$1.4300$0.0000 / 0.00%
OCA$0.7300$0.0000 / 0.00%
OZY$6.2450$0.0000 / 0.00%
PCT$0.9500$0.0000 / 0.00%
PEB$0.2600$0.0000 / 0.00%
PFI$2.2200$0.0000 / 0.00%
PGW$2.1400$0.0000 / 0.00%
PHL$0.7300$0.0000 / 0.00%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2340$0.0000 / 0.00%
POT$7.9100$0.0000 / 0.00%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4350$0.0000 / 0.00%
RGI$1.6500$0.0000 / 0.00%
RTO$0.1150$0.0000 / 0.00%
RUA$0.0360$0.0000 / 0.00%
RYM$1.9400$0.0000 / 0.00%
SAN$6.2000$0.0000 / 0.00%
SCL$6.7900$0.0000 / 0.00%
SCT$2.7900$0.0000 / 0.00%
SDL$0.6000$0.0000 / 0.00%
SEK$5.2000$0.0000 / 0.00%
SKC$0.6500$0.0000 / 0.00%
SKL$7.6200$0.0000 / 0.00%
SKO$1.2200$0.0000 / 0.00%
SKT$3.4600$0.0000 / 0.00%
SMI$0.6300$0.0000 / 0.00%
SML$0.4000$0.0000 / 0.00%
SPG$1.0600$0.0000 / 0.00%
SPK$2.0400$0.0000 / 0.00%
SPN$8.8000$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$7.5700$0.0000 / 0.00%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2550$0.0000 / 0.00%
TEM$7.4300$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.7500$0.0000 / 0.00%
TNZ$2.0870$0.0000 / 0.00%
TRA$7.5600$0.0000 / 0.00%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3550$0.0000 / 0.00%
TWH$4.9170$0.0000 / 0.00%
TWL$0.1160$0.0000 / 0.00%
TWR$1.9750$0.0000 / 0.00%
USA$6.1770$0.0000 / 0.00%
USF$23.1970$0.0000 / 0.00%
USG$16.6200$0.0000 / 0.00%
USH$4.1310$0.0000 / 0.00%
USM$10.4850$0.0000 / 0.00%
USS$9.5140$0.0000 / 0.00%
UST$3.6380$0.0000 / 0.00%
USV$7.5200$0.0000 / 0.00%
VCT$4.5500$0.0000 / 0.00%
VGL$2.7700$0.0000 / 0.00%
VHP$1.8250$0.0000 / 0.00%
VNT$7.2900$0.0000 / 0.00%
VSL$6.2500$0.0000 / 0.00%
WBC$43.4800$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400$0.0000 / 0.00%
WIN$1.1500$0.0000 / 0.00%

Main Board

Debt Market

Announcements