Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$10,783,513
Daily Volume Traded4,481,457
| Market Capitalisation: | $189,233,351,171.22 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 6,687 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8200 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.4400 | +$0.0440 / +0.52% |
| AFT | $4.3900 | -$0.0100 / -0.23% |
| AGG | $1.1890 | -$0.0010 / -0.08% |
| AGL | $0.1770 | $0.0000 / 0.00% |
| AIA | $8.4700 | -$0.0400 / -0.47% |
| AIR | $0.3850 | $0.0000 / 0.00% |
| ALF | $0.6100 | +$0.0050 / +0.83% |
| ANZ | $45.5500 | -$0.0100 / -0.02% |
| AOF | $0.0600 | $0.0000 / 0.00% |
| APA | $3.9990 | -$0.0210 / -0.52% |
| APL | $0.1610 | $0.0000 / 0.00% |
| ARB | $0.0680 | -$0.0010 / -1.45% |
| ARG | $1.0300 | +$0.0200 / +1.98% |
| ASD | $2.2100 | -$0.0390 / -1.73% |
| ASF | $12.8130 | -$0.0940 / -0.73% |
| ASP | $1.4420 | -$0.0260 / -1.77% |
| ASR | $10.0620 | -$0.0900 / -0.89% |
| ATM | $8.2100 | -$0.0900 / -1.08% |
| AUE | $3.7780 | -$0.0220 / -0.58% |
| AUS | $4.3560 | -$0.0140 / -0.32% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3450 | +$0.0100 / +2.99% |
| BGP | $4.3700 | -$0.0300 / -0.68% |
| BIF | $1.4760 | $0.0000 / 0.00% |
| BIT | $3.4500 | $0.0000 / 0.00% |
| BLT | $0.0240 | $0.0000 / 0.00% |
| BOT | $7.9690 | -$0.0800 / -0.99% |
| BPG | $0.3100 | +$0.0300 / +10.71% |
| BRM | $0.4620 | -$0.0050 / -1.07% |
| BRW | $0.7150 | +$0.0150 / +2.14% |
| BTC | $2.8840 | -$0.0380 / -1.30% |
| CCC | $0.1590 | $0.0000 / 0.00% |
| CDI | $0.6350 | $0.0000 / 0.00% |
| CEN | $8.6600 | $0.0000 / 0.00% |
| CHI | $3.4100 | -$0.0100 / -0.29% |
| CMO | $7.1800 | $0.0000 / 0.00% |
| CNU | $8.8800 | $0.0000 / 0.00% |
| CO2 | $1.4780 | +$0.0010 / +0.07% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8250 | +$0.0300 / +3.77% |
| DGL | $4.7000 | +$0.0200 / +0.43% |
| DIV | $1.2620 | +$0.0040 / +0.32% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.2800 | +$0.0300 / +0.15% |
| EMF | $2.0420 | -$0.0300 / -1.45% |
| EMG | $4.1110 | +$0.0270 / +0.66% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0100 | +$0.0250 / +2.54% |
| ESG | $5.1400 | -$0.0220 / -0.43% |
| EUF | $3.0880 | -$0.0390 / -1.25% |
| EUG | $4.8470 | -$0.0480 / -0.98% |
| FBU | $3.8000 | -$0.0400 / -1.04% |
| FCG | $4.7000 | -$0.0500 / -1.05% |
| FCT | $7.7500 | -$0.0500 / -0.64% |
| FNZ | $3.1340 | +$0.0080 / +0.26% |
| FPH | $44.2000 | +$0.2700 / +0.61% |
| FRW | $12.9500 | +$0.0400 / +0.31% |
| FSF | $7.7690 | $0.0000 / 0.00% |
| FWL | $0.5400 | -$0.0100 / -1.82% |
| GBF | $3.0670 | -$0.0070 / -0.23% |
| GEN | $0.2650 | $0.0000 / 0.00% |
| GGB | $2.4810 | +$0.0010 / +0.04% |
| GLD | $3.9940 | +$0.0390 / +0.99% |
| GNE | $2.7600 | $0.0000 / 0.00% |
| GNZ | $1.9600 | -$0.0350 / -1.75% |
| GPR | $2.8300 | -$0.0210 / -0.74% |
| GTK | $4.0200 | +$0.0200 / +0.50% |
| GXH | $1.9600 | +$0.0100 / +0.51% |
| HFL | $6.1580 | +$0.0180 / +0.29% |
| HGH | $1.2500 | -$0.0050 / -0.40% |
| HLG | $12.0600 | -$0.1000 / -0.82% |
| IFT | $14.6600 | -$0.0400 / -0.27% |
| IKE | $1.0950 | -$0.0050 / -0.45% |
| INF | $3.1560 | -$0.0270 / -0.85% |
| IPL | $1.0375 | +$0.0125 / +1.22% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8530 | -$0.0320 / -0.82% |
| KFL | $1.1600 | -$0.0030 / -0.26% |
| KMD | $1.9000 | -$0.0400 / -2.06% |
| KPG | $0.9000 | $0.0000 / 0.00% |
| LIC | $1.1100 | $0.0000 / 0.00% |
| LIV | $3.9730 | -$0.0070 / -0.18% |
| LOC | $0.0490 | $0.0000 / 0.00% |
| MCK | $3.1000 | -$0.1000 / -3.13% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.6400 | -$0.0600 / -0.90% |
| MDZ | $5.8910 | +$0.0100 / +0.17% |
| MEE | $0.1170 | +$0.0030 / +2.63% |
| MEEWA | $0.0170 | +$0.0010 / +6.25% |
| MEEWB | $0.0220 | +$0.0020 / +10.00% |
| MEL | $5.3000 | $0.0000 / 0.00% |
| MEX | $0.0760 | $0.0000 / 0.00% |
| MFB | $0.3150 | -$0.0050 / -1.56% |
| MFT | $66.1500 | -$0.4100 / -0.62% |
| MHJ | $0.4350 | +$0.0050 / +1.16% |
| MKR | $0.0890 | -$0.0010 / -1.11% |
| MLN | $0.7020 | -$0.0100 / -1.40% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.1810 | +$0.0010 / +0.56% |
| MPG | $0.8500 | +$0.0300 / +3.66% |
| MZY | $13.5480 | +$0.0030 / +0.02% |
| NGB | $2.2110 | -$0.0050 / -0.23% |
| NPF | $1.0400 | +$0.0080 / +0.78% |
| NPH | $3.5600 | -$0.0200 / -0.56% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0150 | -$0.0050 / -0.17% |
| NZC | $3.0000 | $0.0000 / 0.00% |
| NZG | $2.6290 | -$0.0120 / -0.45% |
| NZK | $0.2300 | -$0.0050 / -2.13% |
| NZL | $0.9450 | +$0.0150 / +1.61% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1100 | +$0.0300 / +2.78% |
| NZT | $2.5280 | +$0.0100 / +0.40% |
| NZX | $1.4700 | +$0.0100 / +0.68% |
| OCA | $0.7650 | -$0.0050 / -0.65% |
| OZY | $6.2600 | -$0.0620 / -0.98% |
| PCT | $0.9800 | +$0.0150 / +1.55% |
| PEB | $0.2600 | +$0.0050 / +1.96% |
| PFI | $2.3000 | +$0.0200 / +0.88% |
| PGW | $2.2700 | +$0.0850 / +3.89% |
| PHL | $0.6300 | -$0.0050 / -0.79% |
| PHLWA | $0.1590 | $0.0000 / 0.00% |
| PLP | $1.2620 | $0.0000 / 0.00% |
| POT | $8.2050 | +$0.0050 / +0.06% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4500 | -$0.0050 / -1.10% |
| RGI | $1.5700 | +$0.0200 / +1.29% |
| RTO | $0.1000 | $0.0000 / 0.00% |
| RUA | $0.0390 | $0.0000 / 0.00% |
| RYM | $2.0100 | -$0.0100 / -0.50% |
| SAN | $6.9000 | +$0.0300 / +0.44% |
| SCL | $7.0500 | -$0.0100 / -0.14% |
| SCT | $2.8100 | +$0.0100 / +0.36% |
| SDL | $0.6050 | $0.0000 / 0.00% |
| SEK | $5.2500 | +$0.0200 / +0.38% |
| SKC | $0.6750 | +$0.0050 / +0.75% |
| SKL | $7.4500 | -$0.0400 / -0.53% |
| SKO | $1.5000 | $0.0000 / 0.00% |
| SKT | $3.5700 | $0.0000 / 0.00% |
| SMI | $0.6400 | $0.0000 / 0.00% |
| SML | $0.3900 | +$0.0100 / +2.63% |
| SPG | $1.0750 | -$0.0050 / -0.46% |
| SPK | $2.0600 | -$0.0200 / -0.96% |
| SPN | $8.9300 | $0.0000 / 0.00% |
| STU | $0.3150 | $0.0000 / 0.00% |
| SUM | $8.0000 | $0.0000 / 0.00% |
| SVR | $0.1800 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2850 | $0.0000 / 0.00% |
| TEM | $7.6550 | +$0.0130 / +0.17% |
| TGG | $2.3100 | $0.0000 / 0.00% |
| THL | $2.7900 | +$0.0200 / +0.72% |
| TNZ | $2.0750 | $0.0000 / 0.00% |
| TRA | $7.7000 | +$0.0500 / +0.65% |
| TRU | $0.0155 | -$0.0005 / -3.13% |
| TWF | $5.3160 | -$0.0270 / -0.51% |
| TWH | $4.9440 | -$0.0560 / -1.12% |
| TWL | $0.1220 | $0.0000 / 0.00% |
| TWR | $2.0000 | $0.0000 / 0.00% |
| USA | $6.0430 | -$0.0210 / -0.35% |
| USF | $22.8320 | -$0.1260 / -0.55% |
| USG | $16.4590 | +$0.0830 / +0.51% |
| USH | $4.1300 | -$0.0250 / -0.60% |
| USM | $10.4500 | -$0.1630 / -1.54% |
| USS | $9.4390 | -$0.1720 / -1.79% |
| UST | $3.6930 | -$0.0110 / -0.30% |
| USV | $7.4460 | -$0.0120 / -0.16% |
| VCT | $4.7400 | +$0.0200 / +0.42% |
| VGL | $2.6700 | $0.0000 / 0.00% |
| VHP | $1.8650 | +$0.0150 / +0.81% |
| VNT | $6.8400 | +$0.0200 / +0.29% |
| VSL | $6.2300 | +$0.0300 / +0.48% |
| WBC | $42.1800 | -$0.0600 / -0.14% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6450 | -$0.0050 / -0.77% |
| WIN | $1.1600 | +$0.0200 / +1.75% |