NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 4th Sep17:28Last Updated: 17:28

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$105,928,531
Daily Volume Traded29,847,407
Market Capitalisation:$191,939,470,361.48
Instrument Count:178
Trade Count:85,952
CodePriceChange
2CC$0.8100-$0.0050 / -0.61%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3200-$0.0040 / -0.05%
AFT$4.3700-$0.0100 / -0.23%
AGG$1.1940-$0.0010 / -0.08%
AGL$0.1750-$0.0050 / -2.78%
AIA$8.6300+$0.0800 / +0.94%
AIR$0.3900+$0.0100 / +2.63%
ALF$0.6200-$0.0100 / -1.59%
ANZ$46.7800+$0.2100 / +0.45%
AOF$0.0600$0.0000 / 0.00%
APA$3.9430+$0.0430 / +1.10%
APL$0.1640$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2330-$0.0070 / -0.31%
ASF$13.1740+$0.0340 / +0.26%
ASP$1.4580+$0.0110 / +0.76%
ASR$9.7770-$0.1520 / -1.53%
ATM$7.9900-$0.0600 / -0.75%
AUE$3.7590$0.0000 / 0.00%
AUS$4.3700-$0.0370 / -0.84%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4900+$0.0300 / +0.67%
BIF$1.4760-$0.0080 / -0.54%
BIT$3.4400+$0.0150 / +0.44%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0760+$0.1430 / +1.80%
BPG$0.3350-$0.0350 / -9.46%
BRM$0.4900+$0.0060 / +1.24%
BRW$0.7600-$0.0100 / -1.30%
BTC$2.9850+$0.1080 / +3.75%
CCC$0.1720+$0.0040 / +2.38%
CDI$0.6350$0.0000 / 0.00%
CEN$8.6700-$0.1600 / -1.81%
CHI$3.5500+$0.0800 / +2.31%
CMO$7.1500$0.0000 / 0.00%
CNU$8.9500+$0.1000 / +1.13%
CO2$1.5130+$0.0130 / +0.87%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8300$0.0000 / 0.00%
DGL$4.5900-$0.1400 / -2.96%
DIV$1.2670$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7000$0.0000 / 0.00%
EMF$2.0530+$0.0150 / +0.74%
EMG$3.9900-$0.0170 / -0.42%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0100+$0.0100 / +1.00%
ESG$5.2100+$0.0280 / +0.54%
EUF$3.1190+$0.0050 / +0.16%
EUG$4.8290+$0.0220 / +0.46%
FBU$3.9100+$0.0500 / +1.30%
FCG$4.7900+$0.0400 / +0.84%
FCT$7.8300-$0.0200 / -0.25%
FNZ$3.1640+$0.0160 / +0.51%
FPH$44.8400+$0.5500 / +1.24%
FRW$13.1700+$0.1200 / +0.92%
FSF$7.4800+$0.0900 / +1.22%
FWL$0.5500+$0.0050 / +0.92%
GBF$3.0580+$0.0020 / +0.07%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4760-$0.0030 / -0.12%
GLD$4.0510+$0.0210 / +0.52%
GNE$2.7900+$0.0200 / +0.72%
GNZ$2.0000+$0.0100 / +0.50%
GPR$2.8860-$0.0230 / -0.79%
GTK$4.6000+$0.1700 / +3.84%
GXH$1.9300-$0.0050 / -0.26%
HFL$6.0700+$0.0690 / +1.15%
HGH$1.2750+$0.0200 / +1.59%
HLG$12.3900+$0.7300 / +6.26%
IFT$14.8200+$0.2700 / +1.86%
IKE$1.1000+$0.0100 / +0.92%
INF$3.1590+$0.0070 / +0.22%
IPL$1.0450+$0.0350 / +3.47%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8110+$0.0350 / +0.93%
KFL$1.1880+$0.0130 / +1.11%
KMD$1.7100+$0.0200 / +1.18%
KPG$0.9200+$0.0200 / +2.22%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0300-$0.0210 / -0.52%
LOC$0.0500$0.0000 / 0.00%
MCK$3.0600+$0.0100 / +0.33%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6600-$0.0400 / -0.60%
MDZ$5.9450+$0.0210 / +0.35%
MEE$0.0950+$0.0070 / +7.95%
MEEWA$0.0100+$0.0020 / +25.00%
MEEWB$0.0160+$0.0020 / +14.29%
MEL$5.3500+$0.0200 / +0.38%
MEX$0.0760-$0.0040 / -5.00%
MFB$0.3200+$0.0100 / +3.23%
MFT$68.0500+$2.5500 / +3.89%
MHJ$0.4650+$0.0050 / +1.09%
MKR$0.1150$0.0000 / 0.00%
MLN$0.7200+$0.0100 / +1.41%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1830+$0.0030 / +1.67%
MPG$0.8400-$0.0100 / -1.18%
MZY$13.7150+$0.0360 / +0.26%
NGB$2.2080-$0.0010 / -0.05%
NPF$1.0480+$0.0110 / +1.06%
NPH$3.6000+$0.0500 / +1.41%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0180$0.0000 / 0.00%
NZC$2.9990-$0.0020 / -0.07%
NZG$2.6660+$0.0150 / +0.57%
NZK$0.2250-$0.0100 / -4.26%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100-$0.0050 / -0.45%
NZT$2.5550+$0.0050 / +0.20%
NZX$1.5200+$0.0700 / +4.83%
OCA$0.8000+$0.0300 / +3.90%
OZY$6.3150-$0.0410 / -0.65%
PCT$0.9850+$0.0050 / +0.51%
PEB$0.2600+$0.0050 / +1.96%
PFI$2.3100+$0.0400 / +1.76%
PGW$2.2700+$0.0400 / +1.79%
PHL$0.6750-$0.0050 / -0.74%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2620-$0.0340 / -2.62%
POT$8.2500+$0.0300 / +0.36%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4500+$0.0150 / +3.45%
RGI$1.4600-$0.0550 / -3.63%
RTO$0.0990+$0.0010 / +1.02%
RUA$0.0360+$0.0010 / +2.86%
RYM$2.0800+$0.0300 / +1.46%
SAN$6.9500+$0.0200 / +0.29%
SCL$7.3700+$0.1700 / +2.36%
SCT$2.8000-$0.0700 / -2.44%
SDL$0.6500-$0.0050 / -0.76%
SEK$5.1800+$0.0300 / +0.58%
SKC$0.6600+$0.0250 / +3.94%
SKL$7.5900+$0.1400 / +1.88%
SKO$1.6100+$0.1100 / +7.33%
SKT$3.6600+$0.0100 / +0.27%
SMI$0.6400-$0.0150 / -2.29%
SML$0.3950+$0.0050 / +1.28%
SPG$1.1450+$0.0250 / +2.23%
SPK$2.1800-$0.0100 / -0.46%
SPN$8.8900-$0.0300 / -0.34%
STU$0.3150+$0.0050 / +1.61%
SUM$8.2000-$0.0600 / -0.73%
SVR$0.1760+$0.0040 / +2.33%
TAH$4.5900-$0.0600 / -1.29%
TCM$0.2600-$0.0050 / -1.89%
TEM$7.5000+$0.1140 / +1.54%
TGG$2.4000+$0.0900 / +3.90%
THL$2.8400+$0.0400 / +1.43%
TNZ$2.1050$0.0000 / 0.00%
TRA$7.7800+$0.1400 / +1.83%
TRU$0.0160$0.0000 / 0.00%
TWF$5.3260+$0.0280 / +0.53%
TWH$4.9880+$0.0180 / +0.36%
TWL$0.1280-$0.0060 / -4.48%
TWR$1.8850-$0.0150 / -0.79%
USA$6.0780-$0.0080 / -0.13%
USF$22.9960+$0.1000 / +0.44%
USG$16.4090+$0.1660 / +1.02%
USH$4.1550-$0.0140 / -0.34%
USM$10.6140+$0.0480 / +0.45%
USS$9.5350+$0.0180 / +0.19%
UST$3.6610+$0.0060 / +0.16%
USV$7.4790+$0.0730 / +0.99%
VCT$4.8600+$0.0100 / +0.21%
VGL$2.7300+$0.0300 / +1.11%
VHP$1.8100+$0.0300 / +1.69%
VNT$6.7400$0.0000 / 0.00%
VSL$7.2500+$0.1400 / +1.97%
WBC$43.0400+$0.3400 / +0.80%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6750-$0.0050 / -0.74%
WIN$1.1800+$0.0950 / +8.76%

Main Board

Debt Market

Announcements