Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$141,819,251
Daily Volume Traded38,686,494
| Market Capitalisation: | $189,517,969,385.58 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 91,801 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8100 | -$0.0050 / -0.61% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.2720 | +$0.0320 / +0.39% |
| AFT | $4.5000 | +$0.1800 / +4.17% |
| AGG | $1.2000 | +$0.0077 / +0.65% |
| AGL | $0.1760 | $0.0000 / 0.00% |
| AIA | $8.5600 | -$0.0100 / -0.12% |
| AIR | $0.3850 | $0.0000 / 0.00% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $44.1600 | +$0.2100 / +0.48% |
| AOF | $0.0610 | -$0.0030 / -4.69% |
| APA | $3.8570 | +$0.0260 / +0.68% |
| APL | $0.1600 | -$0.0010 / -0.62% |
| ARB | $0.0650 | $0.0000 / 0.00% |
| ARG | $1.0200 | -$0.0100 / -0.97% |
| ASD | $2.2070 | +$0.0080 / +0.36% |
| ASF | $12.6720 | +$0.0605 / +0.48% |
| ASP | $1.4450 | -$0.0180 / -1.23% |
| ASR | $10.1190 | +$0.1900 / +1.91% |
| ATM | $8.2600 | -$0.1000 / -1.20% |
| AUE | $3.7860 | +$0.0040 / +0.11% |
| AUS | $4.3230 | +$0.0240 / +0.56% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3350 | -$0.0050 / -1.47% |
| BGP | $4.5000 | -$0.0800 / -1.75% |
| BIF | $1.4840 | -$0.0080 / -0.54% |
| BIT | $3.4200 | -$0.0600 / -1.72% |
| BLT | $0.0220 | +$0.0010 / +4.76% |
| BOT | $8.1570 | +$0.1010 / +1.25% |
| BPG | $0.3700 | +$0.0050 / +1.37% |
| BRM | $0.5000 | -$0.0080 / -1.57% |
| BRW | $0.7100 | -$0.0150 / -2.07% |
| BTC | $2.8760 | +$0.0040 / +0.14% |
| CCC | $0.1700 | -$0.0020 / -1.16% |
| CDI | $0.6400 | $0.0000 / 0.00% |
| CEN | $8.7300 | -$0.1000 / -1.13% |
| CHI | $3.4200 | +$0.2200 / +6.88% |
| CMO | $7.3000 | +$0.1000 / +1.39% |
| CNU | $8.9200 | -$0.0700 / -0.78% |
| CO2 | $1.4800 | -$0.0300 / -1.99% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8200 | +$0.0300 / +3.80% |
| DGL | $4.5000 | +$0.2200 / +5.14% |
| DIV | $1.2430 | -$0.0040 / -0.32% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.3600 | +$0.1900 / +0.90% |
| EMF | $2.0180 | +$0.0140 / +0.70% |
| EMG | $3.9590 | -$0.0200 / -0.50% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9750 | -$0.0200 / -2.01% |
| ESG | $5.1690 | +$0.0140 / +0.27% |
| EUF | $3.0790 | -$0.0270 / -0.87% |
| EUG | $4.8500 | -$0.0630 / -1.28% |
| FBU | $3.9000 | -$0.0700 / -1.76% |
| FCG | $4.5800 | +$0.0600 / +1.33% |
| FCT | $7.7700 | -$0.1800 / -2.26% |
| FNZ | $3.1360 | -$0.0190 / -0.60% |
| FPH | $43.8000 | -$0.4000 / -0.90% |
| FRW | $13.1600 | -$0.0900 / -0.68% |
| FSF | $7.1300 | +$0.0400 / +0.56% |
| FWL | $0.5500 | +$0.0200 / +3.77% |
| GBF | $3.0830 | -$0.0014 / -0.05% |
| GEN | $0.2650 | $0.0000 / 0.00% |
| GGB | $2.4890 | +$0.0032 / +0.13% |
| GLD | $4.0800 | -$0.0400 / -0.97% |
| GNE | $2.6100 | -$0.0900 / -3.33% |
| GNZ | $2.0000 | -$0.0100 / -0.50% |
| GPR | $2.9060 | -$0.0740 / -2.48% |
| GTK | $4.5900 | +$0.1000 / +2.23% |
| GXH | $1.9350 | $0.0000 / 0.00% |
| HFL | $6.0800 | $0.0000 / 0.00% |
| HGH | $1.2600 | -$0.0150 / -1.18% |
| HLG | $11.6500 | +$0.9000 / +8.37% |
| IFT | $14.2900 | -$0.2700 / -1.85% |
| IKE | $1.1100 | +$0.0100 / +0.91% |
| INF | $3.2130 | -$0.0020 / -0.06% |
| IPL | $1.0550 | +$0.0150 / +1.44% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7120 | -$0.0090 / -0.24% |
| KFL | $1.2050 | +$0.0050 / +0.42% |
| KMD | $1.6750 | -$0.0250 / -1.47% |
| KPG | $0.9150 | -$0.0150 / -1.61% |
| LIC | $1.0700 | $0.0000 / 0.00% |
| LIV | $4.0280 | -$0.0420 / -1.03% |
| LOC | $0.0490 | -$0.0020 / -3.92% |
| MCK | $3.1700 | $0.0000 / 0.00% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.8000 | -$0.1000 / -1.45% |
| MDZ | $5.8460 | -$0.0510 / -0.86% |
| MEE | $0.0780 | +$0.0030 / +4.00% |
| MEEWA | $0.0070 | +$0.0020 / +40.00% |
| MEEWB | $0.0140 | $0.0000 / 0.00% |
| MEL | $5.2500 | -$0.1000 / -1.87% |
| MEX | $0.0800 | $0.0000 / 0.00% |
| MFB | $0.3050 | +$0.0050 / +1.67% |
| MFT | $66.4800 | -$0.2700 / -0.40% |
| MHJ | $0.4150 | $0.0000 / 0.00% |
| MKR | $0.1110 | $0.0000 / 0.00% |
| MLN | $0.7250 | -$0.0020 / -0.28% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.2000 | $0.0000 / 0.00% |
| MPG | $0.8650 | +$0.0150 / +1.76% |
| MZY | $13.5900 | +$0.0730 / +0.54% |
| NGB | $2.2150 | -$0.0030 / -0.14% |
| NPF | $1.0330 | -$0.0150 / -1.43% |
| NPH | $3.6100 | +$0.0800 / +2.27% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0110 | -$0.0093 / -0.31% |
| NZC | $2.9990 | -$0.0010 / -0.03% |
| NZG | $2.6310 | -$0.0160 / -0.60% |
| NZK | $0.2300 | +$0.0050 / +2.22% |
| NZL | $0.9200 | -$0.0050 / -0.54% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1300 | +$0.0200 / +1.80% |
| NZT | $2.5250 | -$0.0350 / -1.37% |
| NZX | $1.4500 | -$0.0150 / -1.02% |
| OCA | $0.7950 | -$0.0150 / -1.85% |
| OZY | $6.3040 | +$0.0400 / +0.64% |
| PCT | $0.9900 | -$0.0100 / -1.00% |
| PEB | $0.2450 | $0.0000 / 0.00% |
| PFI | $2.3100 | -$0.0210 / -0.90% |
| PGW | $2.2300 | -$0.0800 / -3.46% |
| PHL | $0.7500 | +$0.0050 / +0.67% |
| PHLWA | $0.1550 | $0.0000 / 0.00% |
| PLP | $1.2960 | +$0.0060 / +0.47% |
| POT | $8.1000 | -$0.0200 / -0.25% |
| PYS | $0.2250 | $0.0000 / 0.00% |
| RAD | $0.4650 | $0.0000 / 0.00% |
| RGI | $1.5900 | +$0.0100 / +0.63% |
| RTO | $0.0980 | $0.0000 / 0.00% |
| RUA | $0.0350 | $0.0000 / 0.00% |
| RYM | $2.0700 | -$0.0600 / -2.82% |
| SAN | $6.8000 | -$0.1000 / -1.45% |
| SCL | $7.0000 | -$0.1000 / -1.41% |
| SCT | $2.8500 | -$0.0300 / -1.04% |
| SDL | $0.6050 | $0.0000 / 0.00% |
| SEK | $5.1000 | +$0.0100 / +0.20% |
| SKC | $0.6700 | -$0.0100 / -1.47% |
| SKL | $7.4800 | +$0.0700 / +0.94% |
| SKO | $1.4650 | -$0.0050 / -0.34% |
| SKT | $3.5500 | +$0.1900 / +5.65% |
| SMI | $0.6650 | -$0.0050 / -0.75% |
| SML | $0.4250 | $0.0000 / 0.00% |
| SPG | $1.1500 | +$0.0300 / +2.68% |
| SPK | $2.1400 | -$0.0100 / -0.47% |
| SPN | $8.8500 | +$0.0100 / +0.11% |
| STU | $0.3400 | -$0.0100 / -2.86% |
| SUM | $8.5200 | -$0.0600 / -0.70% |
| SVR | $0.1710 | +$0.0010 / +0.59% |
| TAH | $4.5000 | +$0.0700 / +1.58% |
| TCM | $0.2700 | $0.0000 / 0.00% |
| TEM | $7.3790 | -$0.0210 / -0.28% |
| TGG | $2.3600 | -$0.0300 / -1.26% |
| THL | $2.7600 | -$0.0300 / -1.08% |
| TNZ | $2.0660 | -$0.0260 / -1.24% |
| TRA | $7.6900 | -$0.0600 / -0.77% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.2580 | -$0.0090 / -0.17% |
| TWH | $5.0010 | -$0.0050 / -0.10% |
| TWL | $0.1380 | +$0.0010 / +0.73% |
| TWR | $1.8650 | -$0.0050 / -0.27% |
| USA | $6.0200 | -$0.0330 / -0.55% |
| USF | $22.5150 | -$0.1720 / -0.76% |
| USG | $16.3570 | +$0.2600 / +1.62% |
| USH | $4.1570 | -$0.0310 / -0.74% |
| USM | $10.5740 | -$0.0650 / -0.61% |
| USS | $9.5660 | -$0.1230 / -1.27% |
| UST | $3.6350 | +$0.0450 / +1.25% |
| USV | $7.2870 | -$0.1610 / -2.16% |
| VCT | $4.9500 | $0.0000 / 0.00% |
| VGL | $2.6800 | -$0.1300 / -4.63% |
| VHP | $1.7600 | -$0.0650 / -3.56% |
| VNT | $6.5900 | +$0.0100 / +0.15% |
| VSL | $6.6500 | +$0.2000 / +3.10% |
| WBC | $40.8000 | -$0.1500 / -0.37% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6900 | -$0.0100 / -1.43% |
| WIN | $1.0500 | -$0.0700 / -6.25% |