Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$45,554,817
Daily Volume Traded13,657,715
| Market Capitalisation: | $191,302,510,374.50 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 51,020 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8000 | -$0.0100 / -1.23% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.4280 | +$0.1080 / +1.30% |
| AFT | $4.3300 | -$0.0400 / -0.92% |
| AGG | $1.1940 | $0.0000 / 0.00% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.6100 | -$0.0200 / -0.23% |
| AIR | $0.3900 | $0.0000 / 0.00% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $46.2900 | -$0.4900 / -1.05% |
| AOF | $0.0600 | $0.0000 / 0.00% |
| APA | $4.0000 | +$0.0570 / +1.45% |
| APL | $0.1640 | $0.0000 / 0.00% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $1.0400 | $0.0000 / 0.00% |
| ASD | $2.2490 | +$0.0160 / +0.72% |
| ASF | $13.1570 | -$0.0170 / -0.13% |
| ASP | $1.4920 | +$0.0340 / +2.33% |
| ASR | $9.9950 | +$0.2180 / +2.23% |
| ATM | $8.1300 | +$0.1400 / +1.75% |
| AUE | $3.7790 | +$0.0200 / +0.53% |
| AUS | $4.4170 | +$0.0470 / +1.08% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.4900 | $0.0000 / 0.00% |
| BIF | $1.4760 | $0.0000 / 0.00% |
| BIT | $3.4800 | +$0.0400 / +1.16% |
| BLT | $0.0230 | -$0.0010 / -4.17% |
| BOT | $8.0600 | -$0.0160 / -0.20% |
| BPG | $0.3300 | -$0.0050 / -1.49% |
| BRM | $0.4800 | -$0.0100 / -2.04% |
| BRW | $0.6850 | -$0.0750 / -9.87% |
| BTC | $2.9640 | -$0.0210 / -0.70% |
| CCC | $0.1650 | -$0.0070 / -4.07% |
| CDI | $0.6450 | +$0.0100 / +1.57% |
| CEN | $8.7350 | +$0.0650 / +0.75% |
| CHI | $3.5950 | +$0.0450 / +1.27% |
| CMO | $7.1500 | $0.0000 / 0.00% |
| CNU | $8.9300 | -$0.0200 / -0.22% |
| CO2 | $1.5000 | -$0.0130 / -0.86% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7950 | -$0.0350 / -4.22% |
| DGL | $4.5900 | $0.0000 / 0.00% |
| DIV | $1.2700 | +$0.0030 / +0.24% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.6400 | -$0.0600 / -0.29% |
| EMF | $2.0600 | +$0.0070 / +0.34% |
| EMG | $4.0640 | +$0.0740 / +1.85% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $1.0100 | $0.0000 / 0.00% |
| ESG | $5.2000 | -$0.0100 / -0.19% |
| EUF | $3.1360 | +$0.0170 / +0.55% |
| EUG | $4.8830 | +$0.0540 / +1.12% |
| FBU | $3.9100 | $0.0000 / 0.00% |
| FCG | $4.7800 | -$0.0100 / -0.21% |
| FCT | $7.8800 | +$0.0500 / +0.64% |
| FNZ | $3.1550 | -$0.0090 / -0.28% |
| FPH | $44.0400 | -$0.8000 / -1.78% |
| FRW | $13.3400 | +$0.1700 / +1.29% |
| FSF | $7.7610 | +$0.2810 / +3.76% |
| FWL | $0.5500 | $0.0000 / 0.00% |
| GBF | $3.0770 | +$0.0190 / +0.62% |
| GEN | $0.2700 | $0.0000 / 0.00% |
| GGB | $2.4800 | +$0.0040 / +0.16% |
| GLD | $3.9980 | -$0.0530 / -1.31% |
| GNE | $2.7900 | $0.0000 / 0.00% |
| GNZ | $1.9850 | -$0.0150 / -0.75% |
| GPR | $2.8820 | -$0.0040 / -0.14% |
| GTK | $4.5300 | -$0.0700 / -1.52% |
| GXH | $1.9500 | +$0.0200 / +1.04% |
| HFL | $6.0510 | -$0.0190 / -0.31% |
| HGH | $1.2700 | -$0.0050 / -0.39% |
| HLG | $12.1000 | -$0.2900 / -2.34% |
| IFT | $14.7200 | -$0.1000 / -0.67% |
| IKE | $1.1050 | +$0.0050 / +0.45% |
| INF | $3.1620 | +$0.0030 / +0.09% |
| IPL | $1.0350 | -$0.0100 / -0.96% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.8800 | +$0.0690 / +1.81% |
| KFL | $1.1860 | -$0.0020 / -0.17% |
| KMD | $1.7250 | +$0.0150 / +0.88% |
| KPG | $0.9125 | -$0.0075 / -0.82% |
| LIC | $1.1200 | +$0.0200 / +1.82% |
| LIV | $4.0080 | -$0.0220 / -0.55% |
| LOC | $0.0490 | -$0.0010 / -2.00% |
| MCK | $3.1300 | +$0.0700 / +2.29% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.7400 | +$0.0800 / +1.20% |
| MDZ | $5.9600 | +$0.0150 / +0.25% |
| MEE | $0.1050 | +$0.0100 / +10.53% |
| MEEWA | $0.0100 | $0.0000 / 0.00% |
| MEEWB | $0.0170 | +$0.0010 / +6.25% |
| MEL | $5.3500 | $0.0000 / 0.00% |
| MEX | $0.0760 | $0.0000 / 0.00% |
| MFB | $0.3150 | -$0.0050 / -1.56% |
| MFT | $67.3000 | -$0.7500 / -1.10% |
| MHJ | $0.4450 | +$0.0045 / +1.02% |
| MKR | $0.0900 | -$0.0250 / -21.74% |
| MLN | $0.7200 | $0.0000 / 0.00% |
| MLNWH | $0.0080 | $0.0000 / 0.00% |
| MOV | $0.1800 | -$0.0030 / -1.64% |
| MPG | $0.8200 | -$0.0200 / -2.38% |
| MZY | $13.7160 | +$0.0010 / +0.01% |
| NGB | $2.2180 | +$0.0100 / +0.45% |
| NPF | $1.0470 | -$0.0010 / -0.10% |
| NPH | $3.6100 | +$0.0100 / +0.28% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0160 | -$0.0020 / -0.07% |
| NZC | $3.0020 | +$0.0030 / +0.10% |
| NZG | $2.6620 | -$0.0040 / -0.15% |
| NZK | $0.2350 | +$0.0100 / +4.44% |
| NZL | $0.9300 | +$0.0134 / +1.46% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1100 | $0.0000 / 0.00% |
| NZT | $2.5530 | -$0.0020 / -0.08% |
| NZX | $1.4800 | -$0.0400 / -2.63% |
| OCA | $0.7750 | -$0.0250 / -3.13% |
| OZY | $6.3990 | +$0.0840 / +1.33% |
| PCT | $0.9700 | -$0.0150 / -1.52% |
| PEB | $0.2550 | -$0.0050 / -1.92% |
| PFI | $2.3000 | -$0.0100 / -0.43% |
| PGW | $2.2900 | +$0.0200 / +0.88% |
| PHL | $0.6900 | +$0.0150 / +2.22% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.2620 | $0.0000 / 0.00% |
| POT | $8.2300 | -$0.0200 / -0.24% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4650 | +$0.0150 / +3.33% |
| RGI | $1.4850 | +$0.0250 / +1.71% |
| RTO | $0.0990 | $0.0000 / 0.00% |
| RUA | $0.0400 | +$0.0040 / +11.11% |
| RYM | $2.0700 | -$0.0100 / -0.48% |
| SAN | $6.9500 | $0.0000 / 0.00% |
| SCL | $7.3000 | -$0.0700 / -0.95% |
| SCT | $2.8900 | +$0.0900 / +3.21% |
| SDL | $0.6350 | -$0.0150 / -2.31% |
| SEK | $5.1100 | -$0.0700 / -1.35% |
| SKC | $0.6775 | +$0.0175 / +2.65% |
| SKL | $7.5300 | -$0.0600 / -0.79% |
| SKO | $1.6500 | +$0.0400 / +2.48% |
| SKT | $3.6700 | +$0.0100 / +0.27% |
| SMI | $0.6350 | -$0.0050 / -0.78% |
| SML | $0.3950 | $0.0000 / 0.00% |
| SPG | $1.1400 | +$0.0150 / +1.33% |
| SPK | $2.1700 | -$0.0100 / -0.46% |
| SPN | $8.8400 | -$0.0500 / -0.56% |
| STU | $0.3150 | $0.0000 / 0.00% |
| SUM | $8.0900 | -$0.1100 / -1.34% |
| SVR | $0.1750 | -$0.0010 / -0.57% |
| TAH | $4.6200 | +$0.0300 / +0.65% |
| TCM | $0.2675 | +$0.0075 / +2.88% |
| TEM | $7.7140 | +$0.2140 / +2.85% |
| TGG | $2.3700 | -$0.0300 / -1.25% |
| THL | $2.8500 | +$0.0100 / +0.35% |
| TNZ | $2.0980 | -$0.0070 / -0.33% |
| TRA | $7.7400 | -$0.0400 / -0.51% |
| TRU | $0.0155 | -$0.0005 / -3.13% |
| TWF | $5.3430 | +$0.0170 / +0.32% |
| TWH | $5.0050 | +$0.0170 / +0.34% |
| TWL | $0.1250 | -$0.0030 / -2.34% |
| TWR | $1.8900 | +$0.0050 / +0.27% |
| USA | $6.1180 | +$0.0400 / +0.66% |
| USF | $22.9350 | -$0.0610 / -0.27% |
| USG | $16.5300 | +$0.1210 / +0.74% |
| USH | $4.1830 | +$0.0280 / +0.67% |
| USM | $10.6260 | +$0.0120 / +0.11% |
| USS | $9.6600 | +$0.1250 / +1.31% |
| UST | $3.6630 | +$0.0020 / +0.05% |
| USV | $7.4890 | +$0.0100 / +0.13% |
| VCT | $4.8900 | +$0.0300 / +0.62% |
| VGL | $2.7200 | -$0.0100 / -0.37% |
| VHP | $1.8450 | +$0.0350 / +1.93% |
| VNT | $6.8200 | +$0.0800 / +1.19% |
| VSL | $6.9350 | -$0.3150 / -4.34% |
| WBC | $42.5700 | -$0.4700 / -1.09% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6900 | +$0.0150 / +2.22% |
| WIN | $1.1600 | -$0.0200 / -1.69% |