NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 21st Sep17:04Last Updated: 17:04

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$112,507,071
Daily Volume Traded31,907,501
Market Capitalisation:$189,495,851,083.38
Instrument Count:178
Trade Count:86,967
CodePriceChange
2CC$0.8800$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2360-$0.0240 / -0.29%
AFT$4.2800-$0.0200 / -0.47%
AGG$1.1870+$0.0060 / +0.51%
AGL$0.1780+$0.0020 / +1.14%
AIA$8.4200$0.0000 / 0.00%
AIR$0.4100+$0.0100 / +2.50%
ALF$0.5900-$0.0100 / -1.67%
ANZ$47.2900+$0.4100 / +0.87%
AOF$0.0550$0.0000 / 0.00%
APA$4.0330-$0.0170 / -0.42%
APL$0.1680-$0.0020 / -1.18%
ARB$0.0660$0.0000 / 0.00%
ARG$0.9900+$0.0100 / +1.02%
ASD$2.2370-$0.0210 / -0.93%
ASF$13.0060+$0.0890 / +0.69%
ASP$1.4410-$0.0180 / -1.23%
ASR$9.5950-$0.1470 / -1.51%
ATM$8.4100+$0.3600 / +4.47%
AUE$3.7400-$0.0300 / -0.80%
AUS$4.3150+$0.0150 / +0.35%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400+$0.0050 / +1.49%
BGP$4.5800+$0.0800 / +1.78%
BIF$1.5200$0.0000 / 0.00%
BIT$3.4800-$0.0100 / -0.29%
BLT$0.0240+$0.0020 / +9.09%
BOT$8.2230+$0.1330 / +1.64%
BPG$0.3100-$0.0100 / -3.13%
BRM$0.4400+$0.0100 / +2.33%
BRW$0.6800-$0.0200 / -2.86%
BTC$3.0910+$0.1780 / +6.11%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.8500+$0.1800 / +2.08%
CHI$3.5100+$0.0100 / +0.29%
CMO$7.0300$0.0000 / 0.00%
CNU$8.5000-$0.0100 / -0.12%
CO2$1.5090+$0.0090 / +0.60%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700$0.0000 / 0.00%
DGL$4.6000+$0.1000 / +2.22%
DIV$1.2680+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$19.8000-$0.0400 / -0.20%
EMF$2.0810+$0.0090 / +0.43%
EMG$4.0610-$0.0200 / -0.49%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0400$0.0000 / 0.00%
ESG$5.2580+$0.0740 / +1.43%
EUF$3.0990-$0.0380 / -1.21%
EUG$4.8610+$0.0150 / +0.31%
FBU$3.6200-$0.0600 / -1.63%
FCG$4.6800+$0.0400 / +0.86%
FCT$7.9500+$0.0200 / +0.25%
FNZ$3.1280+$0.0260 / +0.84%
FPH$44.5500+$0.4000 / +0.91%
FRW$12.9800+$0.1500 / +1.17%
FSF$8.2600+$0.1100 / +1.35%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0460+$0.0060 / +0.20%
GEN$0.2450-$0.0200 / -7.55%
GGB$2.4700+$0.0040 / +0.16%
GLD$4.0500+$0.0260 / +0.65%
GNE$2.6100$0.0000 / 0.00%
GNZ$1.9250+$0.0100 / +0.52%
GPR$2.7980-$0.0360 / -1.27%
GTK$4.2300+$0.0400 / +0.95%
GXH$2.0600+$0.1000 / +5.10%
HFL$6.2800+$0.0700 / +1.13%
HGH$1.2600+$0.0150 / +1.20%
HLG$12.9000+$0.1400 / +1.10%
IFT$14.0500+$0.0300 / +0.21%
IKE$1.1250+$0.0050 / +0.45%
INF$3.0690-$0.0490 / -1.57%
IPL$1.0300-$0.0200 / -1.90%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8980-$0.0220 / -0.56%
KFL$1.1000-$0.0100 / -0.90%
KMD$1.8850$0.0000 / 0.00%
KPG$0.8950-$0.0200 / -2.19%
LIC$1.1400+$0.0200 / +1.79%
LIV$4.1290-$0.0310 / -0.75%
LOC$0.0440$0.0000 / 0.00%
MCK$3.1400-$0.0100 / -0.32%
MCKPA$1.7900-$0.0100 / -0.56%
MCY$6.9600-$0.0200 / -0.29%
MDZ$5.9020+$0.0950 / +1.64%
MEE$0.1060-$0.0040 / -3.64%
MEEWA$0.0320+$0.0020 / +6.67%
MEEWB$0.0460-$0.0030 / -6.12%
MEL$5.5700-$0.0400 / -0.71%
MEX$0.0810$0.0000 / 0.00%
MFB$0.3000+$0.0150 / +5.26%
MFT$66.7100+$1.6300 / +2.50%
MHJ$0.4200-$0.0100 / -2.33%
MKR$0.0840+$0.0040 / +5.00%
MLN$0.6590-$0.0060 / -0.90%
MLNWH$0.0050$0.0000 / 0.00%
MOV$0.1800-$0.0030 / -1.64%
MPG$0.8150$0.0000 / 0.00%
MZY$13.2920+$0.0120 / +0.09%
NGB$2.2000-$0.0020 / -0.09%
NPF$1.0280-$0.0030 / -0.29%
NPH$3.6300-$0.0700 / -1.89%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0020$0.0000 / 0.00%
NZC$3.0050$0.0000 / 0.00%
NZG$2.6400+$0.0330 / +1.27%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9550+$0.0050 / +0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650+$0.0100 / +0.95%
NZT$2.5210+$0.0350 / +1.41%
NZX$1.4750-$0.0200 / -1.34%
OCA$0.7400+$0.0100 / +1.37%
OZY$6.2650-$0.0510 / -0.81%
PCT$0.9650-$0.0350 / -3.50%
PEB$0.2700-$0.0050 / -1.82%
PFI$2.2200-$0.0300 / -1.33%
PGW$2.1300-$0.0100 / -0.47%
PHL$0.6950-$0.0250 / -3.47%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.2280$0.0000 / 0.00%
POT$7.9900-$0.2400 / -2.92%
PYS$0.2150+$0.0050 / +2.38%
RAD$0.4300+$0.0050 / +1.18%
RGI$1.7200+$0.0200 / +1.18%
RTO$0.1210+$0.0010 / +0.83%
RUA$0.0320-$0.0020 / -5.88%
RYM$2.0500+$0.0650 / +3.27%
SAN$6.2600+$0.0600 / +0.97%
SCL$6.7000$0.0000 / 0.00%
SCT$2.7100-$0.0100 / -0.37%
SDL$0.6200$0.0000 / 0.00%
SEK$5.2300-$0.0600 / -1.13%
SKC$0.6600+$0.0050 / +0.76%
SKL$7.6600+$0.2600 / +3.51%
SKO$1.2400+$0.0400 / +3.33%
SKT$3.4300+$0.0700 / +2.08%
SMI$0.6550-$0.0200 / -2.96%
SML$0.4000+$0.0100 / +2.56%
SPG$1.0600$0.0000 / 0.00%
SPK$2.0300+$0.0600 / +3.05%
SPN$8.8000$0.0000 / 0.00%
STU$0.2800-$0.0050 / -1.75%
SUM$7.5500-$0.0500 / -0.66%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6800+$0.0300 / +0.65%
TCM$0.2500-$0.0100 / -3.85%
TEM$7.6000+$0.0850 / +1.13%
TGG$2.2900+$0.0900 / +4.09%
THL$2.8000-$0.0300 / -1.06%
TNZ$2.0850+$0.0350 / +1.71%
TRA$7.5000-$0.1000 / -1.32%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4060+$0.0060 / +0.11%
TWH$4.9390-$0.0210 / -0.42%
TWL$0.1180+$0.0010 / +0.85%
TWR$1.9700+$0.0050 / +0.25%
USA$6.2500+$0.0450 / +0.73%
USF$23.2570-$0.0330 / -0.14%
USG$17.1170+$0.1410 / +0.83%
USH$4.1600+$0.0380 / +0.92%
USM$10.5380-$0.0420 / -0.40%
USS$9.5230-$0.0800 / -0.83%
UST$3.7000-$0.0210 / -0.56%
USV$7.4590+$0.0030 / +0.04%
VCT$4.7800+$0.0600 / +1.27%
VGL$2.8800-$0.0300 / -1.03%
VHP$1.8450-$0.0750 / -3.91%
VNT$7.5200+$0.0300 / +0.40%
VSL$6.7200+$0.3700 / +5.83%
WBC$43.3500+$0.2700 / +0.63%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6000$0.0000 / 0.00%
WIN$1.1100-$0.0300 / -2.63%

Main Board

Debt Market

Announcements