Home: Markets

Last Updated: Wed 30th Sep00:00Last Updated: 00:00
Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$0
Daily Volume Traded0
| Market Capitalisation: | $187,645,273,391.96 |
|---|---|
| Instrument Count: | 179 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.9100 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.1250 | $0.0000 / 0.00% |
| AFT | $4.3400 | $0.0000 / 0.00% |
| AGG | $1.1810 | $0.0000 / 0.00% |
| AGL | $0.1800 | $0.0000 / 0.00% |
| AIA | $8.3500 | $0.0000 / 0.00% |
| AIR | $0.3850 | $0.0000 / 0.00% |
| ALF | $0.6100 | $0.0000 / 0.00% |
| ANZ | $47.1500 | $0.0000 / 0.00% |
| AOF | $0.0510 | $0.0000 / 0.00% |
| APA | $4.0550 | $0.0000 / 0.00% |
| APL | $0.1700 | $0.0000 / 0.00% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $1.0250 | $0.0000 / 0.00% |
| ASD | $2.1980 | $0.0000 / 0.00% |
| ASF | $12.8800 | $0.0000 / 0.00% |
| ASP | $1.4120 | $0.0000 / 0.00% |
| ASR | $9.5460 | $0.0000 / 0.00% |
| ATM | $8.2700 | $0.0000 / 0.00% |
| AUE | $3.7220 | $0.0000 / 0.00% |
| AUS | $4.2560 | $0.0000 / 0.00% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3500 | $0.0000 / 0.00% |
| BGP | $4.2600 | $0.0000 / 0.00% |
| BIF | $1.4760 | $0.0000 / 0.00% |
| BIT | $3.6000 | $0.0000 / 0.00% |
| BLT | $0.0290 | $0.0000 / 0.00% |
| BOT | $8.4450 | $0.0000 / 0.00% |
| BPG | $0.2550 | $0.0000 / 0.00% |
| BRM | $0.4520 | $0.0000 / 0.00% |
| BRW | $0.7100 | $0.0000 / 0.00% |
| BTC | $3.1900 | $0.0000 / 0.00% |
| CCC | $0.1380 | $0.0000 / 0.00% |
| CDI | $0.6000 | $0.0000 / 0.00% |
| CEN | $8.6000 | $0.0000 / 0.00% |
| CHI | $3.4800 | $0.0000 / 0.00% |
| CMO | $7.2500 | $0.0000 / 0.00% |
| CNU | $8.2500 | $0.0000 / 0.00% |
| CO2 | $1.4550 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8000 | $0.0000 / 0.00% |
| DGL | $4.2500 | $0.0000 / 0.00% |
| DIV | $1.2600 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $19.2000 | $0.0000 / 0.00% |
| EMF | $2.0850 | $0.0000 / 0.00% |
| EMG | $4.1480 | $0.0000 / 0.00% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $0.9650 | $0.0000 / 0.00% |
| ESG | $5.3200 | $0.0000 / 0.00% |
| EUF | $3.0950 | $0.0000 / 0.00% |
| EUG | $4.8430 | $0.0000 / 0.00% |
| FBU | $3.4800 | $0.0000 / 0.00% |
| FCG | $4.6500 | $0.0000 / 0.00% |
| FCT | $8.0160 | $0.0000 / 0.00% |
| FNZ | $3.0670 | $0.0000 / 0.00% |
| FPH | $45.5400 | $0.0000 / 0.00% |
| FRW | $12.2800 | $0.0000 / 0.00% |
| FSF | $8.4900 | $0.0000 / 0.00% |
| FWL | $0.5900 | $0.0000 / 0.00% |
| GBF | $3.0130 | $0.0000 / 0.00% |
| GEN | $0.2550 | $0.0000 / 0.00% |
| GGB | $2.4580 | $0.0000 / 0.00% |
| GLD | $3.8900 | $0.0000 / 0.00% |
| GNE | $2.4800 | $0.0000 / 0.00% |
| GNZ | $1.9000 | $0.0000 / 0.00% |
| GPR | $2.7530 | $0.0000 / 0.00% |
| GTK | $3.7700 | $0.0000 / 0.00% |
| GXH | $2.0000 | $0.0000 / 0.00% |
| HFL | $6.3890 | $0.0000 / 0.00% |
| HGH | $1.2550 | $0.0000 / 0.00% |
| HLG | $14.0000 | $0.0000 / 0.00% |
| IFT | $13.8900 | $0.0000 / 0.00% |
| IKE | $1.1500 | $0.0000 / 0.00% |
| INF | $2.9530 | $0.0000 / 0.00% |
| IPL | $1.0150 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9300 | $0.0000 / 0.00% |
| KFL | $1.0750 | $0.0000 / 0.00% |
| KMD | $1.8800 | $0.0000 / 0.00% |
| KPG | $0.9150 | $0.0000 / 0.00% |
| LIC | $1.1500 | $0.0000 / 0.00% |
| LIV | $4.2680 | $0.0000 / 0.00% |
| LOC | $0.0450 | $0.0000 / 0.00% |
| MCK | $3.1300 | $0.0000 / 0.00% |
| MCKPA | $1.7900 | $0.0000 / 0.00% |
| MCY | $6.9000 | $0.0000 / 0.00% |
| MDZ | $5.8190 | $0.0000 / 0.00% |
| MEE | $0.0990 | $0.0000 / 0.00% |
| MEEWA | $0.0260 | $0.0000 / 0.00% |
| MEEWB | $0.0430 | $0.0000 / 0.00% |
| MEL | $5.4200 | $0.0000 / 0.00% |
| MEX | $0.0800 | $0.0000 / 0.00% |
| MFB | $0.2900 | $0.0000 / 0.00% |
| MFT | $65.3500 | $0.0000 / 0.00% |
| MHJ | $0.4300 | $0.0000 / 0.00% |
| MKR | $0.0800 | $0.0000 / 0.00% |
| MLN | $0.6860 | $0.0000 / 0.00% |
| MLNWH | $0.0020 | $0.0000 / 0.00% |
| MOV | $0.1670 | $0.0000 / 0.00% |
| MPG | $0.8800 | $0.0000 / 0.00% |
| MZY | $13.1640 | $0.0000 / 0.00% |
| NGB | $2.1880 | $0.0000 / 0.00% |
| NPF | $1.0130 | $0.0000 / 0.00% |
| NPH | $3.7300 | $0.0000 / 0.00% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $2.9960 | $0.0000 / 0.00% |
| NZC | $3.0060 | $0.0000 / 0.00% |
| NZG | $2.6150 | $0.0000 / 0.00% |
| NZK | $0.2300 | $0.0000 / 0.00% |
| NZL | $0.9200 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0400 | $0.0000 / 0.00% |
| NZT | $2.5000 | $0.0000 / 0.00% |
| NZX | $1.4900 | $0.0000 / 0.00% |
| OCA | $0.7350 | $0.0000 / 0.00% |
| OZY | $6.2300 | $0.0000 / 0.00% |
| PCT | $0.9300 | $0.0000 / 0.00% |
| PEB | $0.2600 | $0.0000 / 0.00% |
| PFI | $2.2200 | $0.0000 / 0.00% |
| PGW | $2.0000 | $0.0000 / 0.00% |
| PHL | $0.7000 | $0.0000 / 0.00% |
| PHLWA | $0.1460 | $0.0000 / 0.00% |
| PLP | $1.2450 | $0.0000 / 0.00% |
| POT | $8.1700 | $0.0000 / 0.00% |
| PYS | $0.2350 | $0.0000 / 0.00% |
| RAD | $0.4200 | $0.0000 / 0.00% |
| RGI | $1.7550 | $0.0000 / 0.00% |
| RTO | $0.1320 | $0.0000 / 0.00% |
| RUA | $0.0300 | $0.0000 / 0.00% |
| RUARC | $0.0030 | $0.0000 / 0.00% |
| RYM | $1.8500 | $0.0000 / 0.00% |
| SAN | $6.7000 | $0.0000 / 0.00% |
| SCL | $6.7100 | $0.0000 / 0.00% |
| SCT | $2.6500 | $0.0000 / 0.00% |
| SDL | $0.6200 | $0.0000 / 0.00% |
| SEK | $5.1900 | $0.0000 / 0.00% |
| SKC | $0.6450 | $0.0000 / 0.00% |
| SKL | $7.7000 | $0.0000 / 0.00% |
| SKO | $1.2800 | $0.0000 / 0.00% |
| SKT | $3.5000 | $0.0000 / 0.00% |
| SMI | $0.6350 | $0.0000 / 0.00% |
| SML | $0.4300 | $0.0000 / 0.00% |
| SPG | $1.0600 | $0.0000 / 0.00% |
| SPK | $1.9400 | $0.0000 / 0.00% |
| SPN | $8.5000 | $0.0000 / 0.00% |
| STU | $0.2900 | $0.0000 / 0.00% |
| SUM | $7.2200 | $0.0000 / 0.00% |
| SVR | $0.1940 | $0.0000 / 0.00% |
| TAH | $4.4800 | $0.0000 / 0.00% |
| TCM | $0.2350 | $0.0000 / 0.00% |
| TEM | $7.8500 | $0.0000 / 0.00% |
| TGG | $2.1800 | $0.0000 / 0.00% |
| THL | $2.9300 | $0.0000 / 0.00% |
| TNZ | $2.0570 | $0.0000 / 0.00% |
| TRA | $7.3400 | $0.0000 / 0.00% |
| TRU | $0.0140 | $0.0000 / 0.00% |
| TWF | $5.4340 | $0.0000 / 0.00% |
| TWH | $4.9000 | $0.0000 / 0.00% |
| TWL | $0.1270 | $0.0000 / 0.00% |
| TWR | $1.9700 | $0.0000 / 0.00% |
| USA | $6.3390 | $0.0000 / 0.00% |
| USF | $23.6210 | $0.0000 / 0.00% |
| USG | $17.1790 | $0.0000 / 0.00% |
| USH | $4.1440 | $0.0000 / 0.00% |
| USM | $10.5200 | $0.0000 / 0.00% |
| USS | $9.4690 | $0.0000 / 0.00% |
| UST | $3.8150 | $0.0000 / 0.00% |
| USV | $7.4230 | $0.0000 / 0.00% |
| VCT | $4.7400 | $0.0000 / 0.00% |
| VGL | $2.6900 | $0.0000 / 0.00% |
| VHP | $1.8100 | $0.0000 / 0.00% |
| VNT | $7.4300 | $0.0000 / 0.00% |
| VSL | $6.8200 | $0.0000 / 0.00% |
| WBC | $42.9900 | $0.0000 / 0.00% |
| WCO | $0.0060 | $0.0000 / 0.00% |
| WHS | $0.6300 | $0.0000 / 0.00% |
| WIN | $1.1400 | $0.0000 / 0.00% |