Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$0
Daily Volume Traded0
| Market Capitalisation: | $190,383,797,474.50 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8150 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3240 | $0.0000 / 0.00% |
| AFT | $4.3800 | $0.0000 / 0.00% |
| AGG | $1.1950 | $0.0000 / 0.00% |
| AGL | $0.1800 | $0.0000 / 0.00% |
| AIA | $8.5500 | $0.0000 / 0.00% |
| AIR | $0.3800 | $0.0000 / 0.00% |
| ALF | $0.6300 | $0.0000 / 0.00% |
| ANZ | $46.5700 | $0.0000 / 0.00% |
| AOF | $0.0600 | $0.0000 / 0.00% |
| APA | $3.9000 | $0.0000 / 0.00% |
| APL | $0.1640 | $0.0000 / 0.00% |
| ARB | $0.0660 | $0.0000 / 0.00% |
| ARG | $1.0400 | $0.0000 / 0.00% |
| ASD | $2.2400 | $0.0000 / 0.00% |
| ASF | $13.1400 | $0.0000 / 0.00% |
| ASP | $1.4470 | $0.0000 / 0.00% |
| ASR | $9.9290 | $0.0000 / 0.00% |
| ATM | $8.0500 | $0.0000 / 0.00% |
| AUE | $3.7590 | $0.0000 / 0.00% |
| AUS | $4.4070 | $0.0000 / 0.00% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.4600 | $0.0000 / 0.00% |
| BIF | $1.4840 | $0.0000 / 0.00% |
| BIT | $3.4250 | $0.0000 / 0.00% |
| BLT | $0.0240 | $0.0000 / 0.00% |
| BOT | $7.9330 | $0.0000 / 0.00% |
| BPG | $0.3700 | $0.0000 / 0.00% |
| BRM | $0.4840 | $0.0000 / 0.00% |
| BRW | $0.7700 | $0.0000 / 0.00% |
| BTC | $2.8770 | $0.0000 / 0.00% |
| CCC | $0.1680 | $0.0000 / 0.00% |
| CDI | $0.6350 | $0.0000 / 0.00% |
| CEN | $8.8300 | $0.0000 / 0.00% |
| CHI | $3.4700 | $0.0000 / 0.00% |
| CMO | $7.1500 | $0.0000 / 0.00% |
| CNU | $8.8500 | $0.0000 / 0.00% |
| CO2 | $1.5000 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8300 | $0.0000 / 0.00% |
| DGL | $4.7300 | $0.0000 / 0.00% |
| DIV | $1.2670 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.7000 | $0.0000 / 0.00% |
| EMF | $2.0380 | $0.0000 / 0.00% |
| EMG | $4.0070 | $0.0000 / 0.00% |
| ENS | $0.3950 | $0.0000 / 0.00% |
| ERD | $1.0000 | $0.0000 / 0.00% |
| ESG | $5.1820 | $0.0000 / 0.00% |
| EUF | $3.1140 | $0.0000 / 0.00% |
| EUG | $4.8070 | $0.0000 / 0.00% |
| FBU | $3.8600 | $0.0000 / 0.00% |
| FCG | $4.7500 | $0.0000 / 0.00% |
| FCT | $7.8500 | $0.0000 / 0.00% |
| FNZ | $3.1480 | $0.0000 / 0.00% |
| FPH | $44.2900 | $0.0000 / 0.00% |
| FRW | $13.0500 | $0.0000 / 0.00% |
| FSF | $7.3900 | $0.0000 / 0.00% |
| FWL | $0.5450 | $0.0000 / 0.00% |
| GBF | $3.0560 | $0.0000 / 0.00% |
| GEN | $0.2700 | $0.0000 / 0.00% |
| GGB | $2.4790 | $0.0000 / 0.00% |
| GLD | $4.0300 | $0.0000 / 0.00% |
| GNE | $2.7700 | $0.0000 / 0.00% |
| GNZ | $1.9900 | $0.0000 / 0.00% |
| GPR | $2.9090 | $0.0000 / 0.00% |
| GTK | $4.4300 | $0.0000 / 0.00% |
| GXH | $1.9350 | $0.0000 / 0.00% |
| HFL | $6.0010 | $0.0000 / 0.00% |
| HGH | $1.2550 | $0.0000 / 0.00% |
| HLG | $11.6600 | $0.0000 / 0.00% |
| IFT | $14.5500 | $0.0000 / 0.00% |
| IKE | $1.0900 | $0.0000 / 0.00% |
| INF | $3.1520 | $0.0000 / 0.00% |
| IPL | $1.0100 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7760 | $0.0000 / 0.00% |
| KFL | $1.1750 | $0.0000 / 0.00% |
| KMD | $1.6900 | $0.0000 / 0.00% |
| KPG | $0.9000 | $0.0000 / 0.00% |
| LIC | $1.1000 | $0.0000 / 0.00% |
| LIV | $4.0510 | $0.0000 / 0.00% |
| LOC | $0.0500 | $0.0000 / 0.00% |
| MCK | $3.0500 | $0.0000 / 0.00% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.7000 | $0.0000 / 0.00% |
| MDZ | $5.9240 | $0.0000 / 0.00% |
| MEE | $0.0880 | $0.0000 / 0.00% |
| MEEWA | $0.0080 | $0.0000 / 0.00% |
| MEEWB | $0.0140 | $0.0000 / 0.00% |
| MEL | $5.3300 | $0.0000 / 0.00% |
| MEX | $0.0800 | $0.0000 / 0.00% |
| MFB | $0.3100 | $0.0000 / 0.00% |
| MFT | $65.5000 | $0.0000 / 0.00% |
| MHJ | $0.4600 | $0.0000 / 0.00% |
| MKR | $0.1150 | $0.0000 / 0.00% |
| MLN | $0.7100 | $0.0000 / 0.00% |
| MLNWH | $0.0080 | $0.0000 / 0.00% |
| MOV | $0.1800 | $0.0000 / 0.00% |
| MPG | $0.8500 | $0.0000 / 0.00% |
| MZY | $13.6790 | $0.0000 / 0.00% |
| NGB | $2.2090 | $0.0000 / 0.00% |
| NPF | $1.0370 | $0.0000 / 0.00% |
| NPH | $3.5500 | $0.0000 / 0.00% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0180 | $0.0000 / 0.00% |
| NZC | $3.0010 | $0.0000 / 0.00% |
| NZG | $2.6510 | $0.0000 / 0.00% |
| NZK | $0.2350 | $0.0000 / 0.00% |
| NZL | $0.9300 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1150 | $0.0000 / 0.00% |
| NZT | $2.5500 | $0.0000 / 0.00% |
| NZX | $1.4500 | $0.0000 / 0.00% |
| OCA | $0.7700 | $0.0000 / 0.00% |
| OZY | $6.3560 | $0.0000 / 0.00% |
| PCT | $0.9800 | $0.0000 / 0.00% |
| PEB | $0.2550 | $0.0000 / 0.00% |
| PFI | $2.2700 | $0.0000 / 0.00% |
| PGW | $2.2300 | $0.0000 / 0.00% |
| PHL | $0.6800 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.2960 | $0.0000 / 0.00% |
| POT | $8.2200 | $0.0000 / 0.00% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4350 | $0.0000 / 0.00% |
| RGI | $1.5150 | $0.0000 / 0.00% |
| RTO | $0.0980 | $0.0000 / 0.00% |
| RUA | $0.0350 | $0.0000 / 0.00% |
| RYM | $2.0500 | $0.0000 / 0.00% |
| SAN | $6.9300 | $0.0000 / 0.00% |
| SCL | $7.2000 | $0.0000 / 0.00% |
| SCT | $2.8700 | $0.0000 / 0.00% |
| SDL | $0.6550 | $0.0000 / 0.00% |
| SEK | $5.1500 | $0.0000 / 0.00% |
| SKC | $0.6350 | $0.0000 / 0.00% |
| SKL | $7.4500 | $0.0000 / 0.00% |
| SKO | $1.5000 | $0.0000 / 0.00% |
| SKT | $3.6500 | $0.0000 / 0.00% |
| SMI | $0.6550 | $0.0000 / 0.00% |
| SML | $0.3900 | $0.0000 / 0.00% |
| SPG | $1.1200 | $0.0000 / 0.00% |
| SPK | $2.1900 | $0.0000 / 0.00% |
| SPN | $8.9200 | $0.0000 / 0.00% |
| STU | $0.3100 | $0.0000 / 0.00% |
| SUM | $8.2600 | $0.0000 / 0.00% |
| SVR | $0.1720 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2650 | $0.0000 / 0.00% |
| TEM | $7.3860 | $0.0000 / 0.00% |
| TGG | $2.3100 | $0.0000 / 0.00% |
| THL | $2.8000 | $0.0000 / 0.00% |
| TNZ | $2.1050 | $0.0000 / 0.00% |
| TRA | $7.6400 | $0.0000 / 0.00% |
| TRU | $0.0160 | $0.0000 / 0.00% |
| TWF | $5.2980 | $0.0000 / 0.00% |
| TWH | $4.9700 | $0.0000 / 0.00% |
| TWL | $0.1340 | $0.0000 / 0.00% |
| TWR | $1.9000 | $0.0000 / 0.00% |
| USA | $6.0860 | $0.0000 / 0.00% |
| USF | $22.8960 | $0.0000 / 0.00% |
| USG | $16.2430 | $0.0000 / 0.00% |
| USH | $4.1690 | $0.0000 / 0.00% |
| USM | $10.5660 | $0.0000 / 0.00% |
| USS | $9.5170 | $0.0000 / 0.00% |
| UST | $3.6550 | $0.0000 / 0.00% |
| USV | $7.4060 | $0.0000 / 0.00% |
| VCT | $4.8500 | $0.0000 / 0.00% |
| VGL | $2.7000 | $0.0000 / 0.00% |
| VHP | $1.7800 | $0.0000 / 0.00% |
| VNT | $6.7400 | $0.0000 / 0.00% |
| VSL | $7.1100 | $0.0000 / 0.00% |
| WBC | $42.7000 | $0.0000 / 0.00% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6800 | $0.0000 / 0.00% |
| WIN | $1.0850 | $0.0000 / 0.00% |