NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 20/05/2025, 08:52 NZST
market capitalisation$180,954,987,003.78
instrument count178
trade count0
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7600$0.0000 / 0.00%0$0.00$34,621,420
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.7500$0.0000 / 0.00%0$0.00$9,718,954,119
AFTAFT Pharmaceuticals Limited$2.6400$0.0000 / 0.00%0$0.00$276,846,926
AGGSmart Global Aggregate Bond ETF$1.2070$0.0000 / 0.00%0$0.00$217,346,020
AGLAccordant Group Limited$0.3150$0.0000 / 0.00%0$0.00$10,684,401
AIAAuckland International Airport Limited$7.8700$0.0000 / 0.00%0$0.00$13,285,418,420
AIRAir New Zealand Limited (NS)$0.6000$0.0000 / 0.00%0$0.00$1,997,668,760
ALFAllied Farmers Limited (NS)$0.7400$0.0000 / 0.00%0$0.00$21,316,761
ANZANZ Group Holdings Limited$31.3700$0.0000 / 0.00%0$0.00$93,211,739,562
AOFAoFrio Limited$0.1000$0.0000 / 0.00%0$0.00$43,185,301
APASmart Asia Pacific ETF$2.6060$0.0000 / 0.00%0$0.00$61,542,582
APLAsset Plus Limited$0.1980$0.0000 / 0.00%0$0.00$71,818,125
ARBArborGen Holdings Limited$0.1400$0.0000 / 0.00%0$0.00$72,918,809
ARGArgosy Property Limited$1.0750$0.0000 / 0.00%0$0.00$920,787,820
ASDSmart Australian Dividend ETF$1.9170$0.0000 / 0.00%0$0.00$38,923,805
ASFSmart Australian Financials ETF$11.1910$0.0000 / 0.00%0$0.00$42,978,677
ASPSmart Australian Property ETF$1.4760$0.0000 / 0.00%0$0.00$38,077,156
ASRSmart Australian Resources ETF$5.5680$0.0000 / 0.00%0$0.00$62,264,901
ATMThe a2 Milk Company Limited$8.8200$0.0000 / 0.00%0$0.00$6,385,848,621
AUESmart Australian ESG ETF$3.0420$0.0000 / 0.00%0$0.00$92,675,224
AUSSmart Australian Top 200 ETF$3.6000$0.0000 / 0.00%0$0.00$213,885,749
BAIBeing AI Limited$0.1390$0.0000 / 0.00%0$0.00$26,044,694
BFGBurger Fuel Group Limited$0.3500$0.0000 / 0.00%0$0.00$12,332,525
BGPBriscoe Group Limited$4.8500$0.0000 / 0.00%0$0.00$1,080,531,558
BIFBooster Innovation Fund$1.4040$0.0000 / 0.00%0$0.00$20,255,217
BITThe Bankers Investment Trust Plc$2.6100$0.0000 / 0.00%0$0.00$2,764,242,147
BLTBlis Technologies Limited$0.0150$0.0000 / 0.00%0$0.00$19,189,524
BOTSmart Automation and Robotics ETF$5.4160$0.0000 / 0.00%0$0.00$59,445,426
BPGBlack Pearl Group Limited$0.7200$0.0000 / 0.00%0$0.00$46,548,636
BRMBarramundi Limited$0.7000$0.0000 / 0.00%0$0.00$236,705,725
BRWBremworth Limited$0.6000$0.0000 / 0.00%0$0.00$42,636,911
BTCSmart Bitcoin ETF$3.8950$0.0000 / 0.00%0$0.00$27,226,529
CCCCooks Coffee Company Limited$0.2700$0.0000 / 0.00%0$0.00$17,344,441
CDICDL Investments New Zealand Limited$0.7900$0.0000 / 0.00%0$0.00$231,211,114
CENContact Energy Limited$9.1300$0.0000 / 0.00%0$0.00$7,329,672,775
CHIChannel Infrastructure NZ Limited$2.0200$0.0000 / 0.00%0$0.00$828,209,498
CMOThe Colonial Motor Company Limited$6.8700$0.0000 / 0.00%0$0.00$224,612,122
CNUChorus Limited (NS)$8.2600$0.0000 / 0.00%0$0.00$3,583,909,048
CO2Carbon Fund$1.5100$0.0000 / 0.00%0$0.00$45,472,887
CRPChatham Rock Phosphate Limited$0.0830$0.0000 / 0.00%0$0.00$9,087,153
CVTComvita Limited$0.6300$0.0000 / 0.00%0$0.00$44,410,058
DGLDelegat Group Limited$3.9000$0.0000 / 0.00%0$0.00$394,407,749
DIVSmart NZ Dividend ETF$1.1300$0.0000 / 0.00%0$0.00$78,853,898
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$38.9100$0.0000 / 0.00%0$0.00$7,907,325,725
EMFSmart Emerging Markets ETF$1.5960$0.0000 / 0.00%0$0.00$173,938,711
EMGSmart Emerging Markets ESG ETF$2.7450$0.0000 / 0.00%0$0.00$100,131,221
ENSEnprise Group Limited$0.7600$0.0000 / 0.00%0$0.00$15,247,156
ERDEROAD Limited$0.8800$0.0000 / 0.00%0$0.00$164,921,356
ESGSmart Global ESG ETF$3.9860$0.0000 / 0.00%0$0.00$256,759,051
EUFSmart Europe ETF$2.5230$0.0000 / 0.00%0$0.00$100,077,409
EUGSmart Europe ESG ETF$3.9000$0.0000 / 0.00%0$0.00$14,636,392
FBUFletcher Building Limited$3.2200$0.0000 / 0.00%0$0.00$3,461,169,538
FCGFonterra Co-operative Group Limited (NS)$4.7400$0.0000 / 0.00%0$0.00$7,627,563,231
FCTF&C Investment Trust PLC$25.0000$0.0000 / 0.00%0$0.00$12,049,212,525
FNZSmart NZ Top 50 ETF$3.0340$0.0000 / 0.00%0$0.00$618,754,512
FPHFisher & Paykel Healthcare Corporation Limited$35.9000$0.0000 / 0.00%0$0.00$21,046,613,879
FRWFreightways Group Limited$10.8500$0.0000 / 0.00%0$0.00$1,939,864,513
FSFFonterra Shareholders' Fund (NS)$6.2700$0.0000 / 0.00%0$0.00$673,466,870
FWLFoley Wines Limited$0.6000$0.0000 / 0.00%0$0.00$39,441,689
GBFSmart Global Bond ETF$3.1380$0.0000 / 0.00%0$0.00$156,647,761
GENGeneral Capital Limited$0.2500$0.0000 / 0.00%0$0.00$22,957,213
GGBSmart Global Government Bond ETF$2.5200$0.0000 / 0.00%0$0.00$597,447,144
GLDSmart Gold ETF$2.9790$0.0000 / 0.00%0$0.00$11,303,178
GMTGoodman Property Trust (NS)$1.9250$0.0000 / 0.00%0$0.00$2,962,129,430
GNEGenesis Energy Limited (NS)$2.3300$0.0000 / 0.00%0$0.00$2,564,436,123
GPRSmart Global Property ETF$2.6950$0.0000 / 0.00%0$0.00$59,859,472
GTKGentrack Group Limited$11.6300$0.0000 / 0.00%0$0.00$1,252,805,650
GXHGreen Cross Health Limited$0.8300$0.0000 / 0.00%0$0.00$119,190,156
HFLHenderson Far East Income Limited$4.8400$0.0000 / 0.00%0$0.00$841,166,246
HGHHeartland Group Holdings Limited$0.8400$0.0000 / 0.00%0$0.00$789,683,866
HLGHallenstein Glasson Holdings Limited$7.6600$0.0000 / 0.00%0$0.00$456,911,807
IFTInfratil Limited$11.5000$0.0000 / 0.00%0$0.00$11,132,990,518
IKEikeGPS Group Limited$0.9500$0.0000 / 0.00%0$0.00$153,009,557
INFSmart Global Infrastructure ETF$2.9380$0.0000 / 0.00%0$0.00$61,733,429
IPLInvestore Property Limited (NS)$1.1500$0.0000 / 0.00%0$0.00$434,266,865
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7310$0.0000 / 0.00%0$0.00$9,667,303
KFLKingfish Limited$1.3400$0.0000 / 0.00%0$0.00$465,722,458
KFLWIKingfish Limited$0.0660$0.0000 / 0.00%0$0.00$5,739,461
KMDKMD Brands Limited$0.3450$0.0000 / 0.00%0$0.00$245,525,282
KPGKiwi Property Group Limited$0.8950$0.0000 / 0.00%0$0.00$1,454,568,135
LICLivestock Improvement Corporation Limited (NS)$0.9800$0.0000 / 0.00%0$0.00$138,746,942
LIVSmart Healthcare Innovation ETF$2.7670$0.0000 / 0.00%0$0.00$20,862,295
MCKMillennium & Copthorne Hotels New Zealand Limited$2.7800$0.0000 / 0.00%0$0.00$293,230,906
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8300$0.0000 / 0.00%0$0.00$96,513,364
MCYMercury NZ Limited (NS)$6.2000$0.0000 / 0.00%0$0.00$8,723,184,035
MDZSmart NZ Mid Cap ETF$5.5990$0.0000 / 0.00%0$0.00$134,603,734
MEEMe Today Limited$0.0680$0.0000 / 0.00%0$0.00$3,693,767
MELMeridian Energy Limited (NS)$5.7200$0.0000 / 0.00%0$0.00$14,960,484,671
MFBMy Food Bag Group Limited$0.1800$0.0000 / 0.00%0$0.00$43,770,523
MFTMainfreight Limited$68.7900$0.0000 / 0.00%0$0.00$6,927,053,117
MHJMichael Hill International Limited$0.4400$0.0000 / 0.00%0$0.00$169,320,481
MLNMarlin Global Limited$0.9200$0.0000 / 0.00%0$0.00$203,197,430
MMHMarsden Maritime Holdings Limited$5.4400$0.0000 / 0.00%0$0.00$224,675,541
MNWManawa Energy Limited$6.3100$0.0000 / 0.00%0$0.00$1,974,859,630
MOVMove Logistics Group Limited$0.2050$0.0000 / 0.00%0$0.00$26,160,874
MPGMetro Performance Glass Limited$0.0500$0.0000 / 0.00%0$0.00$9,268,904
MZYSmart Australian Mid Cap ETF$10.9730$0.0000 / 0.00%0$0.00$220,088,468
NGBSmart S&P/NZX NZ Government Bond ETF$2.2090$0.0000 / 0.00%0$0.00$277,929,150
NPFSmart NZ Property ETF$1.0740$0.0000 / 0.00%0$0.00$113,856,617
NPHNapier Port Holdings Limited$2.7700$0.0000 / 0.00%0$0.00$553,661,897
NTLNew Talisman Gold Mines Limited$0.0660$0.0000 / 0.00%0$0.00$42,308,238
NWFNZ Windfarms Limited$0.2350$0.0000 / 0.00%0$0.00$85,516,663
NZBSmart NZ Bond ETF$3.0100$0.0000 / 0.00%0$0.00$442,151,172
NZCSmart NZ Cash ETF$3.0360$0.0000 / 0.00%0$0.00$617,457,770
NZGSmart S&P/NZX 50 ETF$2.5090$0.0000 / 0.00%0$0.00$711,178,915
NZKNew Zealand King Salmon Investments Limited$0.2400$0.0000 / 0.00%0$0.00$129,163,746
NZLNew Zealand Rural Land Company Limited (NS)$0.9200$0.0000 / 0.00%0$0.00$133,422,746
NZLWANew Zealand Rural Land Company Limited (NS)$0.0050$0.0000 / 0.00%0$0.00$39,981
NZMNZME Limited$1.1500$0.0000 / 0.00%0$0.00$216,084,775
NZTSmart S&P/NZX 20 ETF$2.4650$0.0000 / 0.00%0$0.00$5,131,494
NZXNZX Limited$1.5300$0.0000 / 0.00%0$0.00$502,659,235
OCAOceania Healthcare Limited$0.6500$0.0000 / 0.00%0$0.00$470,750,170
OZYSmart Australian Top 20 ETF$5.1090$0.0000 / 0.00%0$0.00$175,909,343
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.1700$0.0000 / 0.00%0$0.00$1,856,840,350
PEBPacific Edge Limited$0.0820$0.0000 / 0.00%0$0.00$66,577,110
PFIProperty for Industry Limited$2.2000$0.0000 / 0.00%0$0.00$1,105,024,941
PGWPGG Wrightson Limited$1.8800$0.0000 / 0.00%0$0.00$141,910,076
PHLPromisia Healthcare Limited$0.3500$0.0000 / 0.00%0$0.00$18,442,533
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3000$0.0000 / 0.00%0$0.00$214,947,790
POTPort of Tauranga Limited$6.6300$0.0000 / 0.00%0$0.00$4,510,176,276
PYSPaySauce Limited$0.1580$0.0000 / 0.00%0$0.00$22,703,509
RADRadius Residential Care Limited$0.2750$0.0000 / 0.00%0$0.00$78,302,745
RAKRakon Limited$0.5800$0.0000 / 0.00%0$0.00$133,289,228
RBDRestaurant Brands New Zealand Limited$3.3300$0.0000 / 0.00%0$0.00$415,445,882
RTORTO Limited$0.1680$0.0000 / 0.00%0$0.00$1,680,004
RUARua Bioscience Limited$0.0280$0.0000 / 0.00%0$0.00$6,262,144
RYMRyman Healthcare Limited$2.4000$0.0000 / 0.00%0$0.00$2,437,710,682
SANSanford Limited (NS)$5.4100$0.0000 / 0.00%0$0.00$505,868,201
SCLScales Corporation Limited$4.4000$0.0000 / 0.00%0$0.00$633,746,194
SCTScott Technology Limited$1.8600$0.0000 / 0.00%0$0.00$152,913,745
SDLSolution Dynamics Limited$0.6200$0.0000 / 0.00%0$0.00$9,117,995
SEKSeeka Limited$4.0000$0.0000 / 0.00%0$0.00$175,112,204
SKCSkyCity Entertainment Group Limited (NS)$1.0000$0.0000 / 0.00%0$0.00$760,205,209
SKLSkellerup Holdings Limited$4.6300$0.0000 / 0.00%0$0.00$907,811,425
SKOSerko Limited$3.1900$0.0000 / 0.00%0$0.00$392,773,111
SKTSky Network Television Limited$2.5500$0.0000 / 0.00%0$0.00$351,071,276
SMISantana Minerals Limited$0.5800$0.0000 / 0.00%0$0.00$419,176,832
SMLSynlait Milk Limited$0.7500$0.0000 / 0.00%0$0.00$452,398,574
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1800$0.0000 / 0.00%0$0.00$660,165,202
SPKSpark New Zealand Limited$2.1850$0.0000 / 0.00%0$0.00$4,128,169,678
SPNSouth Port New Zealand Limited$6.1000$0.0000 / 0.00%0$0.00$160,032,878
SPYSmartpay Holdings Limited$1.0200$0.0000 / 0.00%0$0.00$246,782,333
STUSteel & Tube Holdings Limited$0.7000$0.0000 / 0.00%0$0.00$128,559,925
SUMSummerset Group Holdings Limited$11.0800$0.0000 / 0.00%0$0.00$2,669,515,679
SVRSavor Limited$0.2000$0.0000 / 0.00%0$0.00$15,356,133
TAHThird Age Health Services Limited$3.1600$0.0000 / 0.00%0$0.00$31,456,192
TEMTempleton Emerging Markets Investment Trust Plc$3.9200$0.0000 / 0.00%0$0.00$3,984,884,538
TGGT&G Global Limited$1.7300$0.0000 / 0.00%0$0.00$211,999,743
THLTourism Holdings Limited$1.4300$0.0000 / 0.00%0$0.00$316,170,237
TNZSmart NZ Top 10 ETF$1.9780$0.0000 / 0.00%0$0.00$114,489,751
TRATurners Automotive Group Limited$6.1500$0.0000 / 0.00%0$0.00$554,033,900
TRUTruScreen Group Limited$0.0290$0.0000 / 0.00%0$0.00$16,092,324
TWFSmart Total World ETF$4.0890$0.0000 / 0.00%0$0.00$187,170,737
TWHSmart Total World (NZD Hedged) ETF$3.9300$0.0000 / 0.00%0$0.00$361,225,514
TWLTrade Window Holdings Limited$0.1900$0.0000 / 0.00%0$0.00$24,855,698
TWRTower Limited$1.4400$0.0000 / 0.00%0$0.00$493,274,971
USASmart US ESG ETF$4.7030$0.0000 / 0.00%0$0.00$34,457,780
USFSmart US 500 ETF$17.7960$0.0000 / 0.00%0$0.00$804,503,665
USGSmart US Large Growth ETF$12.9580$0.0000 / 0.00%0$0.00$473,017,096
USHSmart US 500 (NZD Hedged) ETF$3.3120$0.0000 / 0.00%0$0.00$186,763,680
USMSmart US Mid Cap ETF$8.8080$0.0000 / 0.00%0$0.00$47,631,418
USSSmart US Small Cap ETF$7.5320$0.0000 / 0.00%0$0.00$38,780,091
USTSmart US Technology (NZD Hedged) ETF$2.5000$0.0000 / 0.00%0$0.00$11,035,228
USVSmart US Large Value ETF$5.7510$0.0000 / 0.00%0$0.00$49,476,865
VCTVector Limited (NS)$4.0900$0.0000 / 0.00%0$0.00$4,090,000,000
VGLVista Group International Limited$3.6000$0.0000 / 0.00%0$0.00$859,803,772
VHPVital Healthcare Property Trust$1.8500$0.0000 / 0.00%0$0.00$1,252,604,275
VNTVentia Services Group Limited$4.9900$0.0000 / 0.00%0$0.00$4,185,256,303
VSLVulcan Steel Limited$7.6200$0.0000 / 0.00%0$0.00$1,004,204,687
VTLVital Limited$0.2800$0.0000 / 0.00%0$0.00$11,633,529
WBCWestpac Banking Corporation$34.3600$0.0000 / 0.00%0$0.00$117,589,994,661
WCOWasteCo Group Limited$0.0200$0.0000 / 0.00%0$0.00$21,967,455
WHSThe Warehouse Group Limited$0.8400$0.0000 / 0.00%0$0.00$291,348,221
WINWinton Land Limited (NS)$2.1000$0.0000 / 0.00%0$0.00$622,888,846