NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Wed 28th Oct11:38Last Updated: 11:38

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$10,063,173
Daily Volume Traded3,852,087
Market Capitalisation:$189,587,521,448.83
Instrument Count:178
Trade Count:4,199
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.4300+$0.0700 / +0.84%
AFT$4.6100-$0.0200 / -0.43%
AGG$1.1900-$0.0010 / -0.08%
AGL$0.1560-$0.0010 / -0.64%
AIA$8.3400-$0.0100 / -0.12%
AIR$0.3800$0.0000 / 0.00%
ALF$0.6000+$0.0050 / +0.84%
ANZ$49.5000+$0.0200 / +0.04%
AOF$0.0480$0.0000 / 0.00%
APA$3.8390+$0.0360 / +0.95%
APL$0.1600$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0050+$0.0050 / +0.50%
ASD$2.3500+$0.0080 / +0.34%
ASF$13.6840+$0.0240 / +0.18%
ASP$1.4970+$0.0200 / +1.35%
ASR$9.0430+$0.1970 / +2.23%
ATM$8.4100-$0.0400 / -0.47%
AUE$3.7600$0.0000 / 0.00%
AUS$4.3910+$0.0210 / +0.48%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750$0.0000 / 0.00%
BGP$4.2200+$0.0200 / +0.48%
BIF$1.4410$0.0000 / 0.00%
BIT$3.5000$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$8.4930+$0.1910 / +2.30%
BPG$0.1970-$0.0010 / -0.51%
BRM$0.4480+$0.0030 / +0.67%
BRW$0.6700+$0.0200 / +3.08%
BTC$3.0450+$0.0430 / +1.43%
CCC$0.1310-$0.0020 / -1.50%
CDI$0.6200$0.0000 / 0.00%
CEN$8.5300-$0.0600 / -0.70%
CHI$3.3500-$0.0200 / -0.59%
CMO$7.1800$0.0000 / 0.00%
CNU$8.0200+$0.0200 / +0.25%
CO2$1.4250+$0.0250 / +1.79%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850-$0.0150 / -1.88%
DGL$4.1500+$0.0400 / +0.97%
DIV$1.2600-$0.0020 / -0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$20.4900+$0.2300 / +1.14%
EMF$1.9780+$0.0370 / +1.91%
EMG$3.8780+$0.0580 / +1.52%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9850+$0.0050 / +0.51%
ESG$5.2750-$0.0150 / -0.28%
EUF$3.0580+$0.0380 / +1.26%
EUG$4.7710+$0.0270 / +0.57%
FBU$3.2200$0.0000 / 0.00%
FCG$5.9700$0.0000 / 0.00%
FCT$7.9900-$0.0100 / -0.13%
FNZ$3.0580$0.0000 / 0.00%
FPH$47.1300-$1.0000 / -2.08%
FRW$12.1000+$0.0500 / +0.41%
FSF$8.8500-$0.3340 / -3.64%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0550-$0.0050 / -0.16%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4700+$0.0020 / +0.08%
GLD$3.7970+$0.0540 / +1.44%
GNE$2.4000+$0.0500 / +2.13%
GNZ$1.8650-$0.0350 / -1.84%
GPR$2.7800+$0.0390 / +1.42%
GTK$4.2300+$0.0200 / +0.48%
GXH$1.9100-$0.0150 / -0.78%
HFL$6.2000-$0.0040 / -0.06%
HGH$1.2450-$0.0050 / -0.40%
HLG$14.7000+$0.3500 / +2.44%
IFT$12.7000+$0.3100 / +2.50%
IKE$0.9800-$0.0050 / -0.51%
INF$3.1880-$0.0020 / -0.06%
IPL$1.0050+$0.0150 / +1.52%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8130+$0.0010 / +0.03%
KFL$1.0800$0.0000 / 0.00%
KMD$1.8500$0.0000 / 0.00%
KPG$0.8950-$0.0050 / -0.56%
LIC$1.1300$0.0000 / 0.00%
LIV$4.3700+$0.0800 / +1.86%
LOC$0.0400$0.0000 / 0.00%
LOD$2.2900$0.0000 / 0.00%
MCK$3.0000$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7800-$0.0400 / -0.59%
MDZ$5.7080-$0.0320 / -0.56%
MEE$0.0800-$0.0020 / -2.44%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0230-$0.0020 / -8.00%
MEL$5.5700-$0.0600 / -1.07%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3150+$0.0050 / +1.61%
MFT$66.7350-$0.4650 / -0.69%
MHJ$0.4300+$0.0050 / +1.18%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7110$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800+$0.0040 / +2.27%
MPG$0.7550+$0.0150 / +2.03%
MZY$13.2840+$0.0550 / +0.42%
NGB$2.2090+$0.0020 / +0.09%
NPF$1.0040$0.0000 / 0.00%
NPH$3.6300$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0090-$0.0100 / -0.33%
NZC$3.0150+$0.0080 / +0.27%
NZG$2.6030+$0.0020 / +0.08%
NZK$0.2400-$0.0100 / -4.00%
NZL$0.9200$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9900+$0.0050 / +0.51%
NZT$2.4570-$0.0090 / -0.36%
NZX$1.4900-$0.0200 / -1.32%
OCA$0.6450-$0.0050 / -0.77%
OZY$6.4240-$0.0060 / -0.09%
PCT$0.9375+$0.0075 / +0.81%
PEB$0.2250-$0.0050 / -2.17%
PFI$2.1800$0.0000 / 0.00%
PGW$2.0300-$0.0700 / -3.33%
PHL$0.6300$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1980+$0.0110 / +0.93%
POT$8.2700-$0.0300 / -0.36%
PYS$0.1820-$0.0040 / -2.15%
RAD$0.3950$0.0000 / 0.00%
RGI$1.5700-$0.0200 / -1.26%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7700-$0.0050 / -0.28%
SAN$6.9700+$0.1200 / +1.75%
SCL$6.4900-$0.0100 / -0.15%
SCT$2.7300-$0.0300 / -1.09%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0000+$0.0200 / +0.40%
SKC$0.6850+$0.0050 / +0.74%
SKL$7.6200+$0.0200 / +0.26%
SKO$1.0800+$0.0100 / +0.93%
SKT$3.6200+$0.0400 / +1.12%
SMI$0.5300$0.0000 / 0.00%
SML$0.5500+$0.0350 / +6.80%
SPG$1.0600+$0.0050 / +0.47%
SPK$1.8800-$0.0100 / -0.53%
SPN$8.3100+$0.0100 / +0.12%
STU$0.2950+$0.0050 / +1.72%
SUM$6.2800-$0.0600 / -0.95%
SVR$0.1950-$0.0040 / -2.01%
TAH$4.5200$0.0000 / 0.00%
TCM$0.2600$0.0000 / 0.00%
TEM$7.3000-$0.0500 / -0.68%
TGG$2.1300+$0.0200 / +0.95%
THL$2.8000+$0.0700 / +2.56%
TNZ$2.0630-$0.0070 / -0.34%
TRA$7.3500+$0.0300 / +0.41%
TRU$0.0090-$0.0010 / -10.00%
TWF$5.3910+$0.0470 / +0.88%
TWH$4.9070+$0.0530 / +1.09%
TWL$0.1450$0.0000 / 0.00%
TWR$2.0900+$0.0400 / +1.95%
USA$6.2800+$0.0200 / +0.32%
USF$23.6300+$0.1310 / +0.56%
USG$16.8900+$0.0600 / +0.36%
USH$4.1730+$0.0630 / +1.53%
USM$10.8650+$0.0280 / +0.26%
USS$9.6820+$0.1780 / +1.87%
UST$3.7460+$0.0720 / +1.96%
USV$7.6820-$0.0590 / -0.76%
VCT$4.5300+$0.0300 / +0.67%
VGL$2.8400$0.0000 / 0.00%
VHP$1.7700$0.0000 / 0.00%
VNT$7.3600+$0.0200 / +0.27%
VSL$6.8900+$0.0400 / +0.58%
WBC$44.6900-$0.0800 / -0.18%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400-$0.0150 / -2.29%
WIN$1.2500+$0.0600 / +5.04%

Main Board

Debt Market

Announcements