NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 9th Nov00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation$192,681,442,093.27
Instrument Count177
Trade Count0
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.9750$0.0000 / 0.00%
AFT$4.6000$0.0000 / 0.00%
AGG$1.1980$0.0000 / 0.00%
AGL$0.1460$0.0000 / 0.00%
AIA$8.7800$0.0000 / 0.00%
AIR$0.3800$0.0000 / 0.00%
ALF$0.5950$0.0000 / 0.00%
ANZ$49.2500$0.0000 / 0.00%
AOF$0.0450$0.0000 / 0.00%
APA$3.6250$0.0000 / 0.00%
APL$0.1700$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350$0.0000 / 0.00%
ASD$2.3370$0.0000 / 0.00%
ASF$13.9380$0.0000 / 0.00%
ASP$1.5730$0.0000 / 0.00%
ASR$8.8540$0.0000 / 0.00%
ATM$8.8000$0.0000 / 0.00%
AUE$3.8730$0.0000 / 0.00%
AUS$4.4300$0.0000 / 0.00%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3650$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.2500$0.0000 / 0.00%
BIF$1.4340$0.0000 / 0.00%
BIT$3.4100$0.0000 / 0.00%
BLT$0.0250$0.0000 / 0.00%
BOT$7.6440$0.0000 / 0.00%
BPG$0.1390$0.0000 / 0.00%
BRM$0.4780$0.0000 / 0.00%
BRW$0.6200$0.0000 / 0.00%
BTC$2.9600$0.0000 / 0.00%
CCC$0.1250$0.0000 / 0.00%
CDI$0.6200$0.0000 / 0.00%
CEN$8.6200$0.0000 / 0.00%
CHI$3.2600$0.0000 / 0.00%
CMO$6.9500$0.0000 / 0.00%
CNU$8.2200$0.0000 / 0.00%
CO2$1.3600$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850$0.0000 / 0.00%
DGL$4.4500$0.0000 / 0.00%
DIV$1.2800$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4400$0.0000 / 0.00%
EMF$1.9080$0.0000 / 0.00%
EMG$3.7060$0.0000 / 0.00%
ENS$0.4200$0.0000 / 0.00%
ERD$0.7900$0.0000 / 0.00%
ESG$5.1500$0.0000 / 0.00%
EUF$3.1900$0.0000 / 0.00%
EUG$4.9640$0.0000 / 0.00%
FBU$3.6100$0.0000 / 0.00%
FCG$5.8200$0.0000 / 0.00%
FCT$7.9200$0.0000 / 0.00%
FNZ$3.1310$0.0000 / 0.00%
FPH$48.4500$0.0000 / 0.00%
FRW$12.6500$0.0000 / 0.00%
FSF$9.2300$0.0000 / 0.00%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0830$0.0000 / 0.00%
GEN$0.2750$0.0000 / 0.00%
GGB$2.4680$0.0000 / 0.00%
GLD$3.8580$0.0000 / 0.00%
GNE$2.3800$0.0000 / 0.00%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.8230$0.0000 / 0.00%
GTK$4.3600$0.0000 / 0.00%
GXH$1.9050$0.0000 / 0.00%
HFL$5.9000$0.0000 / 0.00%
HGH$1.2450$0.0000 / 0.00%
HLG$14.3300$0.0000 / 0.00%
IFT$13.0000$0.0000 / 0.00%
IKE$0.8800$0.0000 / 0.00%
INF$3.2070$0.0000 / 0.00%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6750$0.0000 / 0.00%
KFL$1.0950$0.0000 / 0.00%
KMD$2.1000$0.0000 / 0.00%
KPG$0.9300$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$4.4630$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
LOD$1.9800$0.0000 / 0.00%
MCK$3.1400$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6500$0.0000 / 0.00%
MDZ$5.8280$0.0000 / 0.00%
MEE$0.0670$0.0000 / 0.00%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.5900$0.0000 / 0.00%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$67.5000$0.0000 / 0.00%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0560$0.0000 / 0.00%
MLN$0.7350$0.0000 / 0.00%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.9000$0.0000 / 0.00%
MZY$13.6500$0.0000 / 0.00%
NGB$2.2050$0.0000 / 0.00%
NPF$1.0440$0.0000 / 0.00%
NPH$3.6300$0.0000 / 0.00%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0460$0.0000 / 0.00%
NZC$3.0100$0.0000 / 0.00%
NZG$2.6700$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9100$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800$0.0000 / 0.00%
NZT$2.5430$0.0000 / 0.00%
NZX$1.5000$0.0000 / 0.00%
OCA$0.6600$0.0000 / 0.00%
OZY$6.5630$0.0000 / 0.00%
PCT$1.0141$0.0000 / 0.00%
PEB$0.2950$0.0000 / 0.00%
PFI$2.2200$0.0000 / 0.00%
PGW$2.1900$0.0000 / 0.00%
PHL$0.6450$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1910$0.0000 / 0.00%
POT$8.1800$0.0000 / 0.00%
PYS$0.2050$0.0000 / 0.00%
RAD$0.4150$0.0000 / 0.00%
RGI$1.4750$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8400$0.0000 / 0.00%
SAN$6.6500$0.0000 / 0.00%
SCL$6.4000$0.0000 / 0.00%
SCT$2.3700$0.0000 / 0.00%
SDL$0.6300$0.0000 / 0.00%
SEK$5.1000$0.0000 / 0.00%
SKC$0.6900$0.0000 / 0.00%
SKL$7.6000$0.0000 / 0.00%
SKO$1.2100$0.0000 / 0.00%
SKT$3.6700$0.0000 / 0.00%
SMI$0.5600$0.0000 / 0.00%
SML$0.4950$0.0000 / 0.00%
SPG$1.1100$0.0000 / 0.00%
SPK$2.0800$0.0000 / 0.00%
SPN$7.8600$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$6.2000$0.0000 / 0.00%
SVR$0.1850$0.0000 / 0.00%
TAH$4.0600$0.0000 / 0.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.1500$0.0000 / 0.00%
TGG$2.2000$0.0000 / 0.00%
THL$2.8300$0.0000 / 0.00%
TNZ$2.1300$0.0000 / 0.00%
TRA$7.1000$0.0000 / 0.00%
TRU$0.0090$0.0000 / 0.00%
TWF$5.2840$0.0000 / 0.00%
TWH$4.7700$0.0000 / 0.00%
TWL$0.1250$0.0000 / 0.00%
TWR$2.1100$0.0000 / 0.00%
USA$6.1120$0.0000 / 0.00%
USF$22.9540$0.0000 / 0.00%
USG$16.0200$0.0000 / 0.00%
USH$4.0380$0.0000 / 0.00%
USM$10.8630$0.0000 / 0.00%
USS$9.6690$0.0000 / 0.00%
UST$3.3440$0.0000 / 0.00%
USV$7.7760$0.0000 / 0.00%
VCT$4.5000$0.0000 / 0.00%
VGL$2.7400$0.0000 / 0.00%
VHP$1.8050$0.0000 / 0.00%
VNT$7.3300$0.0000 / 0.00%
VSL$6.8900$0.0000 / 0.00%
WBC$45.0100$0.0000 / 0.00%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6700$0.0000 / 0.00%
WIN$1.1750$0.0000 / 0.00%

Main Board

Debt Market

Announcements