NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 27th Aug11:52Last Updated: 11:52

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$52,272,862
Daily Volume Traded9,903,661
Market Capitalisation:$192,506,834,619.08
Instrument Count:178
Trade Count:5,927
CodePriceChange
2CC$0.8100+$0.0050 / +0.62%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2700$0.0000 / 0.00%
AFT$4.3200-$0.0300 / -0.69%
AGG$1.2060+$0.0100 / +0.84%
AGL$0.1760$0.0000 / 0.00%
AIA$8.6450-$0.0550 / -0.63%
AIR$0.4000+$0.0050 / +1.27%
ALF$0.6300$0.0000 / 0.00%
ANZ$44.6500+$0.1700 / +0.38%
AOF$0.0660+$0.0020 / +3.13%
APA$3.8620+$0.0350 / +0.91%
APL$0.1630+$0.0020 / +1.24%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0300-$0.0100 / -0.96%
ASD$2.2120-$0.0080 / -0.36%
ASF$12.7700-$0.0780 / -0.61%
ASP$1.4900$0.0000 / 0.00%
ASR$10.0300-$0.1220 / -1.20%
ATM$8.5700-$0.0800 / -0.92%
AUE$3.7900+$0.0240 / +0.64%
AUS$4.3940+$0.0220 / +0.50%
BAI$0.0080$0.0000 / 0.00%
BFG$0.3300$0.0000 / 0.00%
BGP$4.6200+$0.0200 / +0.43%
BIF$1.4960$0.0000 / 0.00%
BIT$3.4110-$0.0310 / -0.90%
BLT$0.0210+$0.0010 / +5.00%
BOT$8.0360+$0.0170 / +0.21%
BPG$0.3700$0.0000 / 0.00%
BRM$0.5040+$0.0020 / +0.40%
BRW$0.7250$0.0000 / 0.00%
BTC$2.8800+$0.0050 / +0.17%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.9000+$0.0100 / +0.11%
CHI$3.2800+$0.0200 / +0.61%
CMO$7.2000$0.0000 / 0.00%
CNU$9.0700+$0.0400 / +0.44%
CO2$1.5150-$0.0050 / -0.33%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7950+$0.0100 / +1.27%
DGL$4.2000$0.0000 / 0.00%
DIV$1.2560-$0.0050 / -0.40%
DOW$0.0000$0.0000 / 0.00%
EBO$21.5500+$0.1150 / +0.54%
EMF$2.0330+$0.0400 / +2.01%
EMG$3.9740+$0.0620 / +1.58%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9700$0.0000 / 0.00%
ESG$5.1780+$0.0350 / +0.68%
EUF$3.1430+$0.0020 / +0.06%
EUG$4.8640-$0.0300 / -0.61%
FBU$3.9600-$0.0100 / -0.25%
FCG$4.5200+$0.0200 / +0.44%
FCT$7.8940$0.0000 / 0.00%
FNZ$3.1840+$0.0160 / +0.51%
FPH$44.7100+$0.0500 / +0.11%
FRW$13.2500+$0.0900 / +0.68%
FSF$7.0900+$0.0900 / +1.29%
FWL$0.5250+$0.0050 / +0.96%
GBF$3.1000+$0.0060 / +0.19%
GEN$0.2650$0.0000 / 0.00%
GGB$2.4960$0.0000 / 0.00%
GLD$4.1460+$0.0260 / +0.63%
GNE$2.6800+$0.0100 / +0.37%
GNZ$2.0100$0.0000 / 0.00%
GPR$3.0350+$0.0410 / +1.37%
GTK$4.4000$0.0000 / 0.00%
GXH$1.9350-$0.0150 / -0.77%
HFL$5.9800+$0.0300 / +0.50%
HGH$1.2700+$0.0150 / +1.20%
HLG$10.7000$0.0000 / 0.00%
IFT$14.7250-$0.0250 / -0.17%
IKE$1.1000+$0.0250 / +2.33%
INF$3.2620+$0.0310 / +0.96%
IPL$1.0550+$0.0212 / +2.05%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7320+$0.0620 / +1.69%
KFL$1.2130+$0.0070 / +0.58%
KMD$1.7000$0.0000 / 0.00%
KPG$0.9300-$0.0050 / -0.53%
LIC$1.0700$0.0000 / 0.00%
LIV$4.0480-$0.0320 / -0.78%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1700$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.9800-$0.0400 / -0.57%
MDZ$5.8910+$0.0050 / +0.08%
MEE$0.0750$0.0000 / 0.00%
MEEWA$0.0050$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.5100+$0.0100 / +0.18%
MEX$0.0790-$0.0010 / -1.25%
MFB$0.3000$0.0000 / 0.00%
MFT$66.9300+$0.3800 / +0.57%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.1100$0.0000 / 0.00%
MLN$0.7200$0.0000 / 0.00%
MLNWH$0.0070+$0.0010 / +16.67%
MOV$0.1960-$0.0040 / -2.00%
MPG$0.8750-$0.0050 / -0.57%
MZY$13.7700+$0.0840 / +0.61%
NGB$2.2110-$0.0130 / -0.58%
NPF$1.0530-$0.0020 / -0.19%
NPH$3.6500$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0400+$0.0030 / +0.10%
NZC$3.0160+$0.0010 / +0.03%
NZG$2.6640-$0.0060 / -0.22%
NZK$0.2200$0.0000 / 0.00%
NZL$0.9350+$0.0050 / +0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1200+$0.0050 / +0.45%
NZT$2.5850+$0.0050 / +0.19%
NZX$1.4900-$0.0300 / -1.97%
OCA$0.7950-$0.0050 / -0.63%
OZY$6.3000+$0.0200 / +0.32%
PCT$1.0050-$0.0400 / -3.83%
PEB$0.2550$0.0000 / 0.00%
PFI$2.3600$0.0000 / 0.00%
PGW$2.2500-$0.0600 / -2.60%
PHL$0.7450-$0.0050 / -0.67%
PHLWA$0.1550$0.0000 / 0.00%
PLP$1.3100$0.0000 / 0.00%
POT$8.1250-$0.0750 / -0.91%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4650-$0.0050 / -1.06%
RGI$1.5700-$0.0200 / -1.26%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350+$0.0010 / +2.94%
RYM$2.0800$0.0000 / 0.00%
SAN$6.9100+$0.0200 / +0.29%
SCL$7.1500-$0.0400 / -0.56%
SCT$2.8800-$0.0100 / -0.35%
SDL$0.6000$0.0000 / 0.00%
SEK$5.0900+$0.0200 / +0.39%
SKC$0.6800$0.0000 / 0.00%
SKL$7.3100-$0.1900 / -2.53%
SKO$1.4750$0.0000 / 0.00%
SKT$3.3800+$0.0200 / +0.60%
SMI$0.6750-$0.0050 / -0.74%
SML$0.4100+$0.0100 / +2.50%
SPG$1.1450-$0.0050 / -0.43%
SPK$2.2000$0.0000 / 0.00%
SPN$8.8100+$0.0100 / +0.11%
STU$0.3550-$0.0050 / -1.39%
SUM$8.4000+$0.5300 / +6.73%
SVR$0.1700$0.0000 / 0.00%
TAH$4.4000+$0.1000 / +2.33%
TCM$0.2700-$0.0050 / -1.82%
TEM$7.3670+$0.0070 / +0.10%
TGG$2.3900-$0.0100 / -0.42%
THL$2.8100-$0.0200 / -0.71%
TNZ$2.1240-$0.0090 / -0.42%
TRA$7.8800+$0.0800 / +1.03%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2600+$0.0300 / +0.57%
TWH$5.0340+$0.0380 / +0.76%
TWL$0.1400$0.0000 / 0.00%
TWR$1.8600$0.0000 / 0.00%
USA$6.0620+$0.0590 / +0.98%
USF$22.6580+$0.2800 / +1.25%
USG$16.1640+$0.2360 / +1.48%
USH$4.2150+$0.0550 / +1.32%
USM$10.6570+$0.2070 / +1.98%
USS$9.7110+$0.1040 / +1.08%
UST$3.6190+$0.0390 / +1.09%
USV$7.4000-$0.0100 / -0.13%
VCT$4.9100-$0.0300 / -0.61%
VGL$2.8700+$0.0100 / +0.35%
VHP$1.8250-$0.0050 / -0.27%
VNT$6.8600+$0.0009 / +0.01%
VSL$6.5500$0.0000 / 0.00%
WBC$40.8000-$0.1000 / -0.24%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6900-$0.0050 / -0.72%
WIN$1.2050-$0.0850 / -6.59%

Main Board

Debt Market

Announcements