NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Mon 17th Aug14:57Last Updated: 14:57

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$55,179,107
Daily Volume Traded17,949,281
Market Capitalisation:$189,739,959,148.77
Instrument Count:178
Trade Count:46,935
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1700+$0.0200 / +0.25%
AFT$4.3600-$0.0400 / -0.91%
AGG$1.1990-$0.0090 / -0.75%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7750-$0.0150 / -0.17%
AIR$0.4150-$0.0100 / -2.35%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.4500-$1.0300 / -2.22%
AOF$0.0660+$0.0020 / +3.13%
APA$3.9100-$0.0410 / -1.04%
APL$0.1630-$0.0020 / -1.21%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0200-$0.0050 / -0.49%
ASD$2.2600-$0.0220 / -0.96%
ASF$13.3040-$0.0440 / -0.33%
ASP$1.5150-$0.0040 / -0.26%
ASR$9.4210+$0.1790 / +1.94%
ATM$7.8100-$0.4200 / -5.10%
AUE$3.7590-$0.0160 / -0.42%
AUS$4.2980-$0.0430 / -0.99%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.5000$0.0000 / 0.00%
BIF$1.4730$0.0000 / 0.00%
BIT$3.5150-$0.0100 / -0.28%
BLT$0.0190$0.0000 / 0.00%
BOT$8.3680-$0.0800 / -0.95%
BPG$0.4100+$0.0050 / +1.23%
BRM$0.4820+$0.0020 / +0.42%
BRW$0.7500+$0.0300 / +4.17%
BTC$2.3210-$0.0190 / -0.81%
CCC$0.1660$0.0000 / 0.00%
CDI$0.6350-$0.0150 / -2.31%
CEN$8.9500+$0.0300 / +0.34%
CHI$3.3600+$0.0600 / +1.82%
CMO$7.1700+$0.0700 / +0.99%
CNU$9.5700+$0.1000 / +1.06%
CO2$1.4970-$0.0030 / -0.20%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800+$0.0300 / +4.00%
DGL$4.2900$0.0000 / 0.00%
DIV$1.2590+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$21.1800-$0.0500 / -0.24%
EMF$2.0110-$0.0330 / -1.61%
EMG$3.9460-$0.0480 / -1.20%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9550+$0.0050 / +0.53%
ESG$5.2310-$0.0300 / -0.57%
EUF$3.1290-$0.0350 / -1.11%
EUG$4.8680-$0.0640 / -1.30%
FBU$3.6900-$0.0700 / -1.86%
FCG$4.3400+$0.0200 / +0.46%
FCT$7.9000+$0.0400 / +0.51%
FNZ$3.1240-$0.0080 / -0.26%
FPH$42.4900-$0.2300 / -0.54%
FRW$13.5000-$0.5500 / -3.91%
FSF$7.0430+$0.0530 / +0.76%
FWL$0.5000$0.0000 / 0.00%
GBF$3.1030+$0.0110 / +0.36%
GEN$0.2550$0.0000 / 0.00%
GGB$2.5000+$0.0020 / +0.08%
GLD$3.9720+$0.0630 / +1.61%
GNE$2.6600$0.0000 / 0.00%
GNZ$2.0100-$0.0100 / -0.50%
GPR$2.9500-$0.0240 / -0.81%
GTK$4.0100+$0.1600 / +4.16%
GXH$1.9200-$0.0300 / -1.54%
HFL$6.1300-$0.0200 / -0.33%
HGH$1.2350-$0.0050 / -0.40%
HLG$10.3000-$0.1500 / -1.44%
IFT$15.0600-$0.0700 / -0.46%
IKE$1.0800$0.0000 / 0.00%
INF$3.1500-$0.0510 / -1.59%
IPL$1.0500$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8240-$0.0800 / -2.05%
KFL$1.1900-$0.0100 / -0.83%
KMD$1.7200-$0.0150 / -0.86%
KPG$0.9200-$0.0200 / -2.13%
LIC$1.0500-$0.0200 / -1.87%
LIV$3.8100-$0.0650 / -1.68%
LOC$0.0510$0.0000 / 0.00%
MCK$3.1400+$0.0400 / +1.29%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6200+$0.1200 / +1.85%
MDZ$5.8780+$0.0130 / +0.22%
MEE$0.0530+$0.0010 / +1.92%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0090$0.0000 / 0.00%
MEL$5.5450-$0.0050 / -0.09%
MEX$0.0780-$0.0010 / -1.27%
MFB$0.3050+$0.0050 / +1.67%
MFT$68.8200-$0.9500 / -1.36%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.1020-$0.0020 / -1.92%
MLN$0.7400+$0.0140 / +1.93%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050$0.0000 / 0.00%
MPG$0.9050$0.0000 / 0.00%
MZY$13.5420+$0.1450 / +1.08%
NGB$2.2170-$0.0020 / -0.09%
NPF$1.0560$0.0000 / 0.00%
NPH$3.6500-$0.0500 / -1.35%
NTL$0.0090-$0.0010 / -10.00%
NZB$3.0370-$0.0020 / -0.07%
NZC$3.0130-$0.0010 / -0.03%
NZG$2.6360-$0.0160 / -0.60%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9000$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0800$0.0000 / 0.00%
NZT$2.5440-$0.0070 / -0.27%
NZX$1.4725-$0.0175 / -1.17%
OCA$0.7900-$0.0100 / -1.25%
OZY$6.2610+$0.0240 / +0.38%
PCT$1.0450$0.0000 / 0.00%
PEB$0.2600$0.0000 / 0.00%
PFI$2.3700-$0.0200 / -0.84%
PGW$2.2900-$0.0300 / -1.29%
PHL$0.7250-$0.0150 / -2.03%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.0900-$0.1200 / -1.46%
PYS$0.2300+$0.0050 / +2.22%
RAD$0.4400$0.0000 / 0.00%
RGI$1.5550$0.0000 / 0.00%
RTO$0.1130-$0.0030 / -2.59%
RUA$0.0330$0.0000 / 0.00%
RYM$2.0750+$0.0050 / +0.24%
SAN$7.0700+$0.0700 / +1.00%
SCL$6.7200-$0.0900 / -1.32%
SCT$2.6000-$0.1800 / -6.47%
SDL$0.5800$0.0000 / 0.00%
SEK$5.0500+$0.0300 / +0.60%
SKC$0.6150-$0.0100 / -1.60%
SKL$7.2000$0.0000 / 0.00%
SKO$1.6100-$0.0400 / -2.42%
SKT$3.3000-$0.0200 / -0.60%
SMI$0.6400+$0.0200 / +3.23%
SML$0.4200+$0.0500 / +13.51%
SPG$1.1300-$0.0150 / -1.31%
SPK$1.9250-$0.0050 / -0.26%
SPN$8.8400+$0.1800 / +2.08%
STU$0.4150+$0.0050 / +1.22%
SUM$7.7800-$0.1900 / -2.38%
SVR$0.1750+$0.0030 / +1.74%
TAH$4.7900-$0.0100 / -0.21%
TCM$0.2900+$0.0100 / +3.57%
TEM$7.3360-$0.0140 / -0.19%
TGG$2.3400$0.0000 / 0.00%
THL$2.8200-$0.0400 / -1.40%
TNZ$2.0830$0.0000 / 0.00%
TRA$8.1000-$0.0100 / -0.12%
TRU$0.0150$0.0000 / 0.00%
TWF$5.3550+$0.0040 / +0.07%
TWH$4.9840-$0.0780 / -1.54%
TWL$0.1350-$0.0040 / -2.88%
TWR$1.8600$0.0000 / 0.00%
USA$6.1650-$0.0460 / -0.74%
USF$23.1150-$0.1830 / -0.79%
USG$16.6200-$0.1590 / -0.95%
USH$4.2180-$0.0440 / -1.03%
USM$10.8740+$0.0660 / +0.61%
USS$9.9000+$0.0280 / +0.28%
UST$3.6640-$0.0860 / -2.29%
USV$7.5040-$0.0350 / -0.46%
VCT$4.9000-$0.0500 / -1.01%
VGL$2.6800-$0.0100 / -0.37%
VHP$1.8400$0.0000 / 0.00%
VNT$7.1800+$0.1800 / +2.57%
VSL$6.1800+$0.0500 / +0.82%
WBC$42.2300-$0.5300 / -1.24%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6850+$0.0050 / +0.74%
WIN$1.4550+$0.0150 / +1.04%

Main Market Board

Debt Market Board

Announcements