NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 27th Oct16:42Last Updated: 16:42

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$154,170,896
Daily Volume Traded31,015,456
Market Capitalisation:$189,494,769,651.51
Instrument Count:178
Trade Count:71,784
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.3600+$0.1350 / +1.64%
AFT$4.6000-$0.0400 / -0.86%
AGG$1.1910+$0.0070 / +0.59%
AGL$0.1570$0.0000 / 0.00%
AIA$8.3400-$0.0500 / -0.60%
AIR$0.3800$0.0000 / 0.00%
ALF$0.5950$0.0000 / 0.00%
ANZ$49.4800+$0.1300 / +0.26%
AOF$0.0480-$0.0010 / -2.04%
APA$3.7680+$0.0280 / +0.75%
APL$0.1600-$0.0030 / -1.84%
ARB$0.0640+$0.0030 / +4.92%
ARG$1.0150+$0.0100 / +1.00%
ASD$2.3200-$0.0260 / -1.11%
ASF$13.6000-$0.0560 / -0.41%
ASP$1.4770-$0.0110 / -0.74%
ASR$8.9000+$0.3440 / +4.02%
ATM$8.4800-$0.1200 / -1.40%
AUE$3.7600+$0.0090 / +0.24%
AUS$4.3600+$0.0280 / +0.65%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3750$0.0000 / 0.00%
BGP$4.2000-$0.0500 / -1.18%
BIF$1.4410-$0.0070 / -0.48%
BIT$3.5000+$0.0700 / +2.04%
BLT$0.0250-$0.0010 / -3.85%
BOT$8.3000+$0.0600 / +0.73%
BPG$0.1980-$0.0020 / -1.00%
BRM$0.4450-$0.0040 / -0.89%
BRW$0.6600+$0.0050 / +0.76%
BTC$3.0020-$0.1070 / -3.44%
CCC$0.1330+$0.0020 / +1.53%
CDI$0.6200+$0.0100 / +1.64%
CEN$8.5100-$0.0100 / -0.12%
CHI$3.3550+$0.1050 / +3.23%
CMO$7.1800+$0.0700 / +0.98%
CNU$7.9800-$0.2000 / -2.44%
CO2$1.4000-$0.0150 / -1.06%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0100 / +1.27%
DGL$4.1600-$0.0400 / -0.95%
DIV$1.2610-$0.0050 / -0.39%
DOW$0.0000$0.0000 / 0.00%
EBO$20.3500-$0.3000 / -1.45%
EMF$1.9550-$0.0180 / -0.91%
EMG$3.8200+$0.0020 / +0.05%
ENS$0.4200+$0.0050 / +1.20%
ERD$0.9950+$0.0100 / +1.02%
ESG$5.2900+$0.0100 / +0.19%
EUF$3.0210-$0.0030 / -0.10%
EUG$4.7440+$0.0520 / +1.11%
FBU$3.2000$0.0000 / 0.00%
FCG$5.9700-$0.0300 / -0.50%
FCT$8.0000$0.0000 / 0.00%
FNZ$3.0560-$0.0020 / -0.07%
FPH$48.1000-$0.7700 / -1.58%
FRW$12.1100-$0.1900 / -1.54%
FSF$9.1000-$0.3800 / -4.01%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0600+$0.0200 / +0.66%
GEN$0.2900$0.0000 / 0.00%
GGB$2.4680+$0.0090 / +0.37%
GLD$3.7400-$0.0050 / -0.13%
GNE$2.3400+$0.0100 / +0.43%
GNZ$1.8700$0.0000 / 0.00%
GPR$2.7410-$0.0160 / -0.58%
GTK$4.2100-$0.2000 / -4.54%
GXH$1.9250+$0.0100 / +0.52%
HFL$6.2040+$0.0220 / +0.36%
HGH$1.2500$0.0000 / 0.00%
HLG$14.7000+$0.4200 / +2.94%
IFT$12.3200+$0.1700 / +1.40%
IKE$0.9850-$0.0150 / -1.50%
INF$3.1900+$0.0940 / +3.04%
IPL$0.9900-$0.0200 / -1.98%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8120+$0.0410 / +1.09%
KFL$1.0840-$0.0050 / -0.46%
KMD$1.8500-$0.0300 / -1.60%
KPG$0.9000+$0.0050 / +0.56%
LIC$1.1300$0.0000 / 0.00%
LIV$4.2900-$0.0310 / -0.72%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3300+$0.0300 / +1.30%
MCK$3.0000+$0.0100 / +0.33%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7500-$0.0100 / -0.15%
MDZ$5.7360-$0.0340 / -0.59%
MEE$0.0820+$0.0010 / +1.23%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0250-$0.0030 / -10.71%
MEL$5.5600-$0.0700 / -1.24%
MEX$0.0720$0.0000 / 0.00%
MFB$0.3100-$0.0050 / -1.59%
MFT$66.5000-$1.0000 / -1.48%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0640-$0.0010 / -1.54%
MLN$0.7100-$0.0020 / -0.28%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.7400-$0.0600 / -7.50%
MZY$13.2500+$0.1220 / +0.93%
NGB$2.2070+$0.0040 / +0.18%
NPF$1.0010-$0.0080 / -0.79%
NPH$3.6000+$0.0400 / +1.12%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0190+$0.0110 / +0.37%
NZC$3.0130+$0.0060 / +0.20%
NZG$2.6070-$0.0010 / -0.04%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9200+$0.0100 / +1.10%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9900$0.0000 / 0.00%
NZT$2.4660-$0.0170 / -0.68%
NZX$1.4850+$0.0250 / +1.71%
OCA$0.6475-$0.0025 / -0.38%
OZY$6.4180+$0.0420 / +0.66%
PCT$0.9300-$0.0150 / -1.59%
PEB$0.2300$0.0000 / 0.00%
PFI$2.1800+$0.0100 / +0.46%
PGW$2.1000-$0.0100 / -0.47%
PHL$0.6300-$0.0300 / -4.55%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1870$0.0000 / 0.00%
POT$8.2500-$0.0500 / -0.60%
PYS$0.1860+$0.0010 / +0.54%
RAD$0.3950-$0.0100 / -2.47%
RGI$1.5900$0.0000 / 0.00%
RTO$0.1450$0.0000 / 0.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7800-$0.0550 / -3.00%
SAN$6.8500+$0.7500 / +12.30%
SCL$6.4100-$0.0900 / -1.38%
SCT$2.7600-$0.1000 / -3.50%
SDL$0.6300$0.0000 / 0.00%
SEK$5.0600-$0.0600 / -1.17%
SKC$0.6775-$0.0025 / -0.37%
SKL$7.6000$0.0000 / 0.00%
SKO$1.0700+$0.0600 / +5.94%
SKT$3.5900+$0.0200 / +0.56%
SMI$0.5300+$0.0400 / +8.16%
SML$0.5100+$0.0300 / +6.25%
SPG$1.0600-$0.0100 / -0.93%
SPK$1.8900+$0.0100 / +0.53%
SPN$8.3000$0.0000 / 0.00%
STU$0.2900$0.0000 / 0.00%
SUM$6.3600-$0.2900 / -4.36%
SVR$0.1990-$0.0010 / -0.50%
TAH$4.5200-$0.0800 / -1.74%
TCM$0.2400-$0.0200 / -7.69%
TEM$7.2710+$0.0850 / +1.18%
TGG$2.1100-$0.0800 / -3.65%
THL$2.7300-$0.0100 / -0.36%
TNZ$2.0540-$0.0260 / -1.25%
TRA$7.3400-$0.0100 / -0.14%
TRU$0.0100$0.0000 / 0.00%
TWF$5.3430+$0.0060 / +0.11%
TWH$4.8450-$0.0210 / -0.43%
TWL$0.1465+$0.0015 / +1.03%
TWR$2.0600-$0.0300 / -1.44%
USA$6.2600+$0.0100 / +0.16%
USF$23.4790+$0.1320 / +0.57%
USG$16.8250+$0.0350 / +0.21%
USH$4.1290+$0.0090 / +0.22%
USM$10.8440+$0.0440 / +0.41%
USS$9.5440+$0.0340 / +0.36%
UST$3.6740+$0.0560 / +1.55%
USV$7.6710-$0.0770 / -0.99%
VCT$4.5500-$0.0900 / -1.94%
VGL$2.8200+$0.1700 / +6.42%
VHP$1.7725-$0.0225 / -1.25%
VNT$7.3400-$0.0400 / -0.54%
VSL$6.8500$0.0000 / 0.00%
WBC$44.7200-$0.2700 / -0.60%
WCO$0.0070-$0.0010 / -12.50%
WHS$0.6350-$0.0050 / -0.78%
WIN$1.1900+$0.0300 / +2.59%

Main Board

Debt Market

Announcements