NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 8th Sep11:06Last Updated: 11:06

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$6,213,556
Daily Volume Traded2,534,588
Market Capitalisation:$191,319,354,300.97
Instrument Count:178
Trade Count:2,757
CodePriceChange
2CC$0.8000$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3710+$0.0010 / +0.01%
AFT$4.3800+$0.0400 / +0.92%
AGG$1.1940-$0.0020 / -0.17%
AGL$0.1750$0.0000 / 0.00%
AIA$8.5500-$0.0400 / -0.47%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.0100-$0.3400 / -0.73%
AOF$0.0600$0.0000 / 0.00%
APA$3.9910-$0.0080 / -0.20%
APL$0.1640$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400+$0.0166 / +1.62%
ASD$2.2390-$0.0230 / -1.02%
ASF$13.0660+$0.0040 / +0.03%
ASP$1.4930$0.0000 / 0.00%
ASR$9.9330-$0.0760 / -0.76%
ATM$8.1900+$0.0200 / +0.24%
AUE$3.8340+$0.0010 / +0.03%
AUS$4.4210+$0.0050 / +0.11%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.5000+$0.0500 / +1.12%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4410$0.0000 / 0.00%
BLT$0.0230$0.0000 / 0.00%
BOT$8.1080-$0.0150 / -0.18%
BPG$0.3200-$0.0100 / -3.03%
BRM$0.4830+$0.0010 / +0.21%
BRW$0.6850$0.0000 / 0.00%
BTC$2.9040-$0.0490 / -1.66%
CCC$0.1630-$0.0020 / -1.21%
CDI$0.6350-$0.0100 / -1.55%
CEN$8.7350-$0.0150 / -0.17%
CHI$3.5100+$0.0025 / +0.07%
CMO$7.2100+$0.0600 / +0.84%
CNU$8.9500+$0.0800 / +0.90%
CO2$1.5150+$0.0100 / +0.66%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0050 / +0.63%
DGL$4.6000$0.0000 / 0.00%
DIV$1.2710+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.5600-$0.0200 / -0.10%
EMF$2.0540-$0.0170 / -0.82%
EMG$4.0860+$0.0010 / +0.02%
ENS$0.3900-$0.0050 / -1.27%
ERD$0.9900-$0.0150 / -1.49%
ESG$5.1700-$0.0200 / -0.39%
EUF$3.1120-$0.0180 / -0.58%
EUG$4.8780+$0.0010 / +0.02%
FBU$3.9200-$0.0200 / -0.51%
FCG$4.7700+$0.0100 / +0.21%
FCT$7.8800$0.0000 / 0.00%
FNZ$3.1670+$0.0090 / +0.28%
FPH$44.2300-$0.0700 / -0.16%
FRW$13.1800-$0.0200 / -0.15%
FSF$7.8400+$0.0300 / +0.38%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0730-$0.0040 / -0.13%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4820+$0.0060 / +0.24%
GLD$3.9700+$0.0100 / +0.25%
GNE$2.7700-$0.0100 / -0.36%
GNZ$1.9900+$0.0150 / +0.76%
GPR$2.8780-$0.0010 / -0.03%
GTK$4.5400$0.0000 / 0.00%
GXH$1.9500+$0.0100 / +0.52%
HFL$6.1280+$0.0770 / +1.27%
HGH$1.2750+$0.0050 / +0.39%
HLG$12.1000-$0.0400 / -0.33%
IFT$14.7000-$0.0500 / -0.34%
IKE$1.1050$0.0000 / 0.00%
INF$3.1590$0.0000 / 0.00%
IPL$1.0300-$0.0050 / -0.48%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9000+$0.0200 / +0.52%
KFL$1.1720-$0.0080 / -0.68%
KMD$1.7250-$0.0200 / -1.15%
KPG$0.9100$0.0000 / 0.00%
LIC$1.1200$0.0000 / 0.00%
LIV$4.0000-$0.0080 / -0.20%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1000-$0.0300 / -0.96%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7650-$0.0150 / -0.22%
MDZ$5.9220+$0.0020 / +0.03%
MEE$0.1060+$0.0010 / +0.95%
MEEWA$0.0120+$0.0020 / +20.00%
MEEWB$0.0170$0.0000 / 0.00%
MEL$5.3900+$0.0100 / +0.19%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3100-$0.0100 / -3.13%
MFT$67.5000-$0.0500 / -0.07%
MHJ$0.4450$0.0000 / 0.00%
MKR$0.0950+$0.0050 / +5.56%
MLN$0.7190+$0.0010 / +0.14%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1780-$0.0020 / -1.11%
MPG$0.8200$0.0000 / 0.00%
MZY$13.7160+$0.0960 / +0.70%
NGB$2.2060-$0.0120 / -0.54%
NPF$1.0440+$0.0020 / +0.19%
NPH$3.6300-$0.0100 / -0.27%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0180+$0.0020 / +0.07%
NZC$3.0030+$0.0010 / +0.03%
NZG$2.6620$0.0000 / 0.00%
NZK$0.2300-$0.0050 / -2.13%
NZL$0.9250$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1000-$0.0100 / -0.90%
NZT$2.5610+$0.0080 / +0.31%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7700-$0.0100 / -1.28%
OZY$6.3990$0.0000 / 0.00%
PCT$0.9675-$0.0025 / -0.26%
PEB$0.2600+$0.0100 / +4.00%
PFI$2.2900+$0.0100 / +0.44%
PGW$2.2900+$0.0400 / +1.78%
PHL$0.6850-$0.0050 / -0.72%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.2500$0.0000 / 0.00%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4650$0.0000 / 0.00%
RGI$1.5100+$0.0250 / +1.68%
RTO$0.1000+$0.0010 / +1.01%
RUA$0.0400$0.0000 / 0.00%
RYM$2.0600-$0.0200 / -0.96%
SAN$6.9750+$0.0250 / +0.36%
SCL$7.2300-$0.0200 / -0.28%
SCT$2.9000$0.0000 / 0.00%
SDL$0.6350$0.0000 / 0.00%
SEK$5.1900+$0.0100 / +0.19%
SKC$0.6800$0.0000 / 0.00%
SKL$7.5100$0.0000 / 0.00%
SKO$1.5800-$0.0400 / -2.47%
SKT$3.7300+$0.0500 / +1.36%
SMI$0.6400$0.0000 / 0.00%
SML$0.3900$0.0000 / 0.00%
SPG$1.1100-$0.0050 / -0.45%
SPK$2.1600-$0.0100 / -0.46%
SPN$8.8000$0.0000 / 0.00%
STU$0.3200+$0.0050 / +1.59%
SUM$8.0600-$0.0600 / -0.74%
SVR$0.1750$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2700+$0.0050 / +1.89%
TEM$7.7530+$0.0230 / +0.30%
TGG$2.3400-$0.0300 / -1.27%
THL$2.8100-$0.0200 / -0.71%
TNZ$2.0970+$0.0100 / +0.48%
TRA$7.7500+$0.0400 / +0.52%
TRU$0.0140-$0.0020 / -12.50%
TWF$5.3130-$0.0220 / -0.41%
TWH$5.0090+$0.0120 / +0.24%
TWL$0.1250$0.0000 / 0.00%
TWR$1.9350+$0.0050 / +0.26%
USA$6.1150-$0.0030 / -0.05%
USF$22.8570+$0.0900 / +0.40%
USG$16.5000+$0.1350 / +0.82%
USH$4.1660+$0.0040 / +0.10%
USM$10.6110+$0.0930 / +0.88%
USS$9.6130-$0.0380 / -0.39%
UST$3.6580+$0.0060 / +0.16%
USV$7.4120+$0.0040 / +0.05%
VCT$4.8700+$0.0850 / +1.78%
VGL$2.7200$0.0000 / 0.00%
VHP$1.8525+$0.0025 / +0.14%
VNT$6.8200$0.0000 / 0.00%
VSL$6.8700-$0.0500 / -0.72%
WBC$42.7600-$0.0200 / -0.05%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.1700$0.0000 / 0.00%

Main Board

Debt Market

Announcements