NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 1st Sep13:23Last Updated: 13:23

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$38,045,005
Daily Volume Traded11,477,621
Market Capitalisation:$190,071,640,090.06
Instrument Count:178
Trade Count:24,720
CodePriceChange
2CC$0.8150$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3100-$0.0060 / -0.07%
AFT$4.4100-$0.0300 / -0.68%
AGG$1.1950$0.0000 / 0.00%
AGL$0.1770$0.0000 / 0.00%
AIA$8.6000-$0.2500 / -2.82%
AIR$0.3825-$0.0075 / -1.92%
ALF$0.6200-$0.0100 / -1.59%
ANZ$45.1600+$0.0500 / +0.11%
AOF$0.0660+$0.0020 / +3.13%
APA$3.8770+$0.0170 / +0.44%
APL$0.1600$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0325-$0.0075 / -0.72%
ASD$2.2000-$0.0310 / -1.39%
ASF$12.8280-$0.1100 / -0.85%
ASP$1.4480-$0.0110 / -0.75%
ASR$10.0590+$0.2460 / +2.51%
ATM$7.9300-$0.2600 / -3.17%
AUE$3.7950-$0.0270 / -0.71%
AUS$4.3650-$0.0040 / -0.09%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3250$0.0000 / 0.00%
BGP$4.4000$0.0000 / 0.00%
BIF$1.4730$0.0000 / 0.00%
BIT$3.4400$0.0000 / 0.00%
BLT$0.0230$0.0000 / 0.00%
BOT$8.1300+$0.0150 / +0.18%
BPG$0.3700$0.0000 / 0.00%
BRM$0.5090+$0.0080 / +1.60%
BRW$0.6800-$0.0300 / -4.23%
BTC$2.8800+$0.0620 / +2.20%
CCC$0.1670$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.6700-$0.0800 / -0.91%
CHI$3.4100+$0.0300 / +0.89%
CMO$7.3000$0.0000 / 0.00%
CNU$8.7400-$0.1300 / -1.47%
CO2$1.5350+$0.0350 / +2.33%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8250-$0.0050 / -0.60%
DGL$4.6200+$0.0200 / +0.43%
DIV$1.2510+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7500-$0.3500 / -1.66%
EMF$2.0140-$0.0170 / -0.84%
EMG$3.9780-$0.0060 / -0.15%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9650-$0.0150 / -1.53%
ESG$5.1520-$0.0100 / -0.19%
EUF$3.1000+$0.0150 / +0.49%
EUG$4.8500-$0.0160 / -0.33%
FBU$3.9250-$0.0550 / -1.38%
FCG$4.6900+$0.0100 / +0.21%
FCT$7.8200$0.0000 / 0.00%
FNZ$3.1340-$0.0170 / -0.54%
FPH$44.2500-$0.1500 / -0.34%
FRW$13.0300-$0.0700 / -0.53%
FSF$7.2150-$0.0350 / -0.48%
FWL$0.5550+$0.0050 / +0.91%
GBF$3.0730-$0.0100 / -0.32%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4840$0.0000 / 0.00%
GLD$4.0150+$0.0260 / +0.65%
GNE$2.6700+$0.0200 / +0.75%
GNZ$2.0000-$0.0200 / -0.99%
GPR$2.8990-$0.0220 / -0.75%
GTK$4.6500-$0.0800 / -1.69%
GXH$1.9600+$0.0200 / +1.03%
HFL$6.1070+$0.1070 / +1.78%
HGH$1.2550$0.0000 / 0.00%
HLG$11.9000-$0.0500 / -0.42%
IFT$14.2150-$0.2050 / -1.42%
IKE$1.1050+$0.0100 / +0.91%
INF$3.1760-$0.0260 / -0.81%
IPL$1.0400-$0.0100 / -0.95%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7410+$0.0250 / +0.67%
KFL$1.2000$0.0000 / 0.00%
KMD$1.6900$0.0000 / 0.00%
KPG$0.9150-$0.0050 / -0.54%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0180+$0.0540 / +1.36%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1500-$0.0200 / -0.63%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7350+$0.0350 / +0.52%
MDZ$5.8490-$0.0050 / -0.09%
MEE$0.0780$0.0000 / 0.00%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.4650-$0.0650 / -1.18%
MEX$0.0820+$0.0010 / +1.23%
MFB$0.3000-$0.0050 / -1.64%
MFT$66.1100-$0.8800 / -1.31%
MHJ$0.4550-$0.0100 / -2.15%
MKR$0.1160+$0.0020 / +1.75%
MLN$0.7180$0.0000 / 0.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1960-$0.0030 / -1.51%
MPG$0.8800+$0.0150 / +1.73%
MZY$13.5540+$0.0540 / +0.40%
NGB$2.2140-$0.0050 / -0.23%
NPF$1.0420-$0.0040 / -0.38%
NPH$3.6000+$0.0400 / +1.12%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0170+$0.0040 / +0.13%
NZC$2.9990+$0.0010 / +0.03%
NZG$2.6220-$0.0340 / -1.28%
NZK$0.2200-$0.0050 / -2.22%
NZL$0.9500+$0.0050 / +0.53%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1200-$0.0050 / -0.44%
NZT$2.5290-$0.0090 / -0.35%
NZX$1.4650+$0.0250 / +1.74%
OCA$0.7800$0.0000 / 0.00%
OZY$6.2730+$0.0010 / +0.02%
PCT$1.0000-$0.0100 / -0.99%
PEB$0.2500-$0.0100 / -3.85%
PFI$2.3200$0.0000 / 0.00%
PGW$2.2300-$0.0600 / -2.62%
PHL$0.7300$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960+$0.0160 / +1.25%
POT$8.1300-$0.0300 / -0.37%
PYS$0.2200-$0.0100 / -4.35%
RAD$0.4575+$0.0075 / +1.67%
RGI$1.5625-$0.0275 / -1.73%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0700-$0.0300 / -1.43%
SAN$6.7300+$0.0300 / +0.45%
SCL$7.1300+$0.1100 / +1.57%
SCT$2.8900+$0.0600 / +2.12%
SDL$0.6100$0.0000 / 0.00%
SEK$5.1000+$0.0200 / +0.39%
SKC$0.6550-$0.0200 / -2.96%
SKL$7.4750-$0.0250 / -0.33%
SKO$1.4700+$0.0200 / +1.38%
SKT$3.9000+$0.2500 / +6.85%
SMI$0.6150-$0.0100 / -1.60%
SML$0.4150$0.0000 / 0.00%
SPG$1.1350-$0.0150 / -1.30%
SPK$2.1550+$0.0150 / +0.70%
SPN$8.9800-$0.0200 / -0.22%
STU$0.3250-$0.0050 / -1.52%
SUM$8.5100-$0.0300 / -0.35%
SVR$0.1700-$0.0010 / -0.58%
TAH$4.5600$0.0000 / 0.00%
TCM$0.2650$0.0000 / 0.00%
TEM$7.3170-$0.0530 / -0.72%
TGG$2.2800-$0.0200 / -0.87%
THL$2.7100+$0.0100 / +0.37%
TNZ$2.0830-$0.0190 / -0.90%
TRA$7.6800-$0.0400 / -0.52%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2620-$0.0030 / -0.06%
TWH$4.9870-$0.0030 / -0.06%
TWL$0.1400+$0.0030 / +2.19%
TWR$1.8675-$0.0025 / -0.13%
USA$6.0470-$0.0140 / -0.23%
USF$22.7190+$0.1820 / +0.81%
USG$16.2500+$0.0390 / +0.24%
USH$4.1790-$0.0060 / -0.14%
USM$10.5140+$0.0590 / +0.56%
USS$9.5000-$0.0840 / -0.88%
UST$3.6480-$0.0190 / -0.52%
USV$7.3910+$0.0020 / +0.03%
VCT$4.8800-$0.0300 / -0.61%
VGL$2.7300-$0.0100 / -0.36%
VHP$1.7900-$0.0100 / -0.56%
VNT$6.6000-$0.0100 / -0.15%
VSL$6.4400$0.0000 / 0.00%
WBC$41.7900-$0.1200 / -0.29%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6850+$0.0100 / +1.48%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements