NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 1st Sep17:14Last Updated: 17:14

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$132,642,765
Daily Volume Traded35,216,239
Market Capitalisation:$190,125,262,932.81
Instrument Count:178
Trade Count:90,295
CodePriceChange
2CC$0.8100-$0.0050 / -0.61%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3600+$0.0440 / +0.53%
AFT$4.4100-$0.0300 / -0.68%
AGG$1.1960+$0.0010 / +0.08%
AGL$0.1770$0.0000 / 0.00%
AIA$8.5700-$0.2800 / -3.16%
AIR$0.3850-$0.0050 / -1.28%
ALF$0.6200-$0.0100 / -1.59%
ANZ$45.3000+$0.1900 / +0.42%
AOF$0.0650+$0.0010 / +1.56%
APA$3.8390-$0.0210 / -0.54%
APL$0.1600$0.0000 / 0.00%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0350-$0.0050 / -0.48%
ASD$2.2220-$0.0090 / -0.40%
ASF$12.8230-$0.1150 / -0.89%
ASP$1.4400-$0.0190 / -1.30%
ASR$10.1150+$0.3020 / +3.08%
ATM$8.0600-$0.1300 / -1.59%
AUE$3.7850-$0.0370 / -0.97%
AUS$4.3700+$0.0010 / +0.02%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3250$0.0000 / 0.00%
BGP$4.4300+$0.0300 / +0.68%
BIF$1.4730$0.0000 / 0.00%
BIT$3.4200-$0.0200 / -0.58%
BLT$0.0230$0.0000 / 0.00%
BOT$8.1300+$0.0150 / +0.18%
BPG$0.3700$0.0000 / 0.00%
BRM$0.5090+$0.0080 / +1.60%
BRW$0.6800-$0.0300 / -4.23%
BTC$2.8620+$0.0440 / +1.56%
CCC$0.1670$0.0000 / 0.00%
CDI$0.6400$0.0000 / 0.00%
CEN$8.6800-$0.0700 / -0.80%
CHI$3.4300+$0.0500 / +1.48%
CMO$7.3000$0.0000 / 0.00%
CNU$8.7800-$0.0900 / -1.01%
CO2$1.5250+$0.0250 / +1.67%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900-$0.0400 / -4.82%
DGL$4.6200+$0.0200 / +0.43%
DIV$1.2500$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7000-$0.4000 / -1.90%
EMF$2.0050-$0.0260 / -1.28%
EMG$3.9520-$0.0320 / -0.80%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9650-$0.0150 / -1.53%
ESG$5.1660+$0.0040 / +0.08%
EUF$3.1130+$0.0280 / +0.91%
EUG$4.8480-$0.0180 / -0.37%
FBU$3.9500-$0.0300 / -0.75%
FCG$4.6900+$0.0100 / +0.21%
FCT$7.8000-$0.0200 / -0.26%
FNZ$3.1180-$0.0330 / -1.05%
FPH$44.2000-$0.2000 / -0.45%
FRW$13.0500-$0.0500 / -0.38%
FSF$7.1800-$0.0700 / -0.97%
FWL$0.5550+$0.0050 / +0.91%
GBF$3.0730-$0.0100 / -0.32%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4800-$0.0040 / -0.16%
GLD$4.0000+$0.0110 / +0.28%
GNE$2.6800+$0.0300 / +1.13%
GNZ$1.9900-$0.0300 / -1.49%
GPR$2.8660-$0.0550 / -1.88%
GTK$4.6700-$0.0600 / -1.27%
GXH$1.9350-$0.0050 / -0.26%
HFL$6.1250+$0.1250 / +2.08%
HGH$1.2500-$0.0050 / -0.40%
HLG$11.8000-$0.1500 / -1.26%
IFT$14.2600-$0.1600 / -1.11%
IKE$1.1050+$0.0100 / +0.91%
INF$3.1910-$0.0110 / -0.34%
IPL$1.0100-$0.0400 / -3.81%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7260+$0.0100 / +0.27%
KFL$1.1910-$0.0090 / -0.75%
KMD$1.6950+$0.0050 / +0.30%
KPG$0.9100-$0.0100 / -1.09%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0180+$0.0540 / +1.36%
LOC$0.0490$0.0000 / 0.00%
MCK$3.2000+$0.0300 / +0.95%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.7500+$0.0500 / +0.75%
MDZ$5.8590+$0.0050 / +0.09%
MEE$0.0790+$0.0010 / +1.28%
MEEWA$0.0070$0.0000 / 0.00%
MEEWB$0.0140$0.0000 / 0.00%
MEL$5.4400-$0.0900 / -1.63%
MEX$0.0820+$0.0010 / +1.23%
MFB$0.2950-$0.0100 / -3.28%
MFT$65.9700-$1.0200 / -1.52%
MHJ$0.4650$0.0000 / 0.00%
MKR$0.1170+$0.0030 / +2.63%
MLN$0.7200+$0.0020 / +0.28%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.1940-$0.0050 / -2.51%
MPG$0.8800+$0.0150 / +1.73%
MZY$13.6510+$0.1510 / +1.12%
NGB$2.2130-$0.0060 / -0.27%
NPF$1.0300-$0.0160 / -1.53%
NPH$3.5500-$0.0100 / -0.28%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0170+$0.0040 / +0.13%
NZC$3.0020+$0.0040 / +0.13%
NZG$2.6230-$0.0330 / -1.24%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9300-$0.0150 / -1.59%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1150-$0.0100 / -0.89%
NZT$2.5310-$0.0070 / -0.28%
NZX$1.4650+$0.0250 / +1.74%
OCA$0.7900+$0.0100 / +1.28%
OZY$6.2700-$0.0020 / -0.03%
PCT$1.0000-$0.0100 / -0.99%
PEB$0.2450-$0.0150 / -5.77%
PFI$2.2700-$0.0500 / -2.16%
PGW$2.3000+$0.0100 / +0.44%
PHL$0.7300$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960+$0.0160 / +1.25%
POT$8.1900+$0.0300 / +0.37%
PYS$0.2200-$0.0100 / -4.35%
RAD$0.4500$0.0000 / 0.00%
RGI$1.5750-$0.0150 / -0.94%
RTO$0.0980$0.0000 / 0.00%
RUA$0.0350$0.0000 / 0.00%
RYM$2.0300-$0.0700 / -3.33%
SAN$6.7300+$0.0300 / +0.45%
SCL$7.0700+$0.0500 / +0.71%
SCT$2.9100+$0.0800 / +2.83%
SDL$0.6100$0.0000 / 0.00%
SEK$5.0800$0.0000 / 0.00%
SKC$0.6550-$0.0200 / -2.96%
SKL$7.5500+$0.0500 / +0.67%
SKO$1.4700+$0.0200 / +1.38%
SKT$3.7400+$0.0900 / +2.47%
SMI$0.6300+$0.0050 / +0.80%
SML$0.4100-$0.0050 / -1.20%
SPG$1.1250-$0.0250 / -2.17%
SPK$2.1800+$0.0400 / +1.87%
SPN$8.9700-$0.0300 / -0.33%
STU$0.3150-$0.0150 / -4.55%
SUM$8.5000-$0.0400 / -0.47%
SVR$0.1700-$0.0010 / -0.58%
TAH$4.5900+$0.0300 / +0.66%
TCM$0.2700+$0.0050 / +1.89%
TEM$7.3500-$0.0200 / -0.27%
TGG$2.2700-$0.0300 / -1.30%
THL$2.7500+$0.0500 / +1.85%
TNZ$2.0840-$0.0180 / -0.86%
TRA$7.7000-$0.0200 / -0.26%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2620-$0.0030 / -0.06%
TWH$4.9850-$0.0050 / -0.10%
TWL$0.1400+$0.0030 / +2.19%
TWR$1.8750+$0.0050 / +0.27%
USA$6.0300-$0.0310 / -0.51%
USF$22.5840+$0.0470 / +0.21%
USG$16.2040-$0.0070 / -0.04%
USH$4.1580-$0.0270 / -0.65%
USM$10.5320+$0.0770 / +0.74%
USS$9.4840-$0.1000 / -1.04%
UST$3.6670$0.0000 / 0.00%
USV$7.3250-$0.0640 / -0.87%
VCT$4.9000-$0.0100 / -0.20%
VGL$2.6900-$0.0500 / -1.82%
VHP$1.7800-$0.0200 / -1.11%
VNT$6.4800-$0.1300 / -1.97%
VSL$6.6300+$0.1900 / +2.95%
WBC$41.7400-$0.1700 / -0.41%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6950+$0.0200 / +2.96%
WIN$1.0500$0.0000 / 0.00%

Main Board

Debt Market

Announcements