NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 7th Aug10:38Last Updated: 10:38

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$5,758,115
Daily Volume Traded5,199,212
Market Capitalisation:$191,311,507,947.83
Instrument Count:179
Trade Count:2,091
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.0080+$0.0080 / +0.10%
AFT$4.7500$0.0000 / 0.00%
AGG$1.2080$0.0000 / 0.00%
AGL$0.1720$0.0000 / 0.00%
AIA$8.8750-$0.1050 / -1.17%
AIR$0.4300$0.0000 / 0.00%
ALF$0.6300-$0.0200 / -3.08%
ANZ$45.4500-$0.0500 / -0.11%
AOF$0.0640-$0.0010 / -1.54%
APA$3.7730-$0.0610 / -1.59%
APL$0.1650$0.0000 / 0.00%
ARB$0.0640$0.0000 / 0.00%
ARG$1.0500+$0.0100 / +0.96%
ASD$2.3110-$0.0010 / -0.04%
ASF$14.0010+$0.0180 / +0.13%
ASP$1.5890-$0.0020 / -0.13%
ASR$9.1980-$0.0010 / -0.01%
ATM$8.2050-$0.1750 / -2.09%
AUE$3.8320+$0.0100 / +0.26%
AUS$4.3990-$0.0070 / -0.16%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3150$0.0000 / 0.00%
BGP$4.6000$0.0000 / 0.00%
BIF$1.5040$0.0000 / 0.00%
BIT$3.5200+$0.0700 / +2.03%
BLT$0.0180$0.0000 / 0.00%
BOT$8.0970-$0.0730 / -0.89%
BPG$0.4350-$0.0050 / -1.14%
BRM$0.4830+$0.0010 / +0.21%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$2.3690-$0.0100 / -0.42%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6550$0.0000 / 0.00%
CEN$9.2300+$0.0200 / +0.22%
CHI$3.4100-$0.0100 / -0.29%
CMO$6.9000$0.0000 / 0.00%
CNU$9.6200+$0.0500 / +0.52%
CO2$1.5430+$0.0030 / +0.19%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7700+$0.0050 / +0.65%
DGL$4.1900$0.0000 / 0.00%
DIV$1.2670-$0.0010 / -0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$21.8500-$0.0500 / -0.23%
EMF$2.0130+$0.0060 / +0.30%
EMG$3.9090-$0.0190 / -0.48%
ENS$0.3750$0.0000 / 0.00%
ERD$0.9950-$0.0350 / -3.40%
ESG$5.1830-$0.0020 / -0.04%
EUF$3.1420+$0.0020 / +0.06%
EUG$4.8500$0.0000 / 0.00%
FBU$3.7200-$0.0500 / -1.33%
FCG$4.2500+$0.0200 / +0.47%
FCT$7.7400$0.0000 / 0.00%
FNZ$3.1690-$0.0110 / -0.35%
FPH$41.4600-$0.8400 / -1.99%
FRW$14.3000$0.0000 / 0.00%
FSF$7.0790+$0.0290 / +0.41%
FWL$0.4900-$0.0200 / -3.92%
GBF$3.1000-$0.0020 / -0.06%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.5030+$0.0030 / +0.12%
GLD$3.8550+$0.0050 / +0.13%
GNE$2.5950+$0.0050 / +0.19%
GNZ$2.0000-$0.0100 / -0.50%
GPR$3.0040$0.0000 / 0.00%
GTK$3.9000-$0.0500 / -1.27%
GXH$1.9700$0.0000 / 0.00%
HFL$6.0500$0.0000 / 0.00%
HGH$1.2300-$0.0100 / -0.81%
HLG$10.6400-$0.0100 / -0.09%
IFT$15.0500-$0.0300 / -0.20%
IKE$1.1600$0.0000 / 0.00%
INF$3.2500+$0.0130 / +0.40%
IPL$1.0650$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7770+$0.0140 / +0.37%
KFL$1.2110-$0.0030 / -0.25%
KMD$1.8300+$0.0100 / +0.55%
KPG$0.9225-$0.0025 / -0.27%
LIC$1.1400$0.0000 / 0.00%
LIV$3.7130-$0.0290 / -0.77%
LOC$0.0500$0.0000 / 0.00%
MCK$3.1100$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8500+$0.0300 / +0.44%
MDZ$5.9670+$0.0030 / +0.05%
MEE$0.0500$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0100$0.0000 / 0.00%
MEL$5.6500+$0.0300 / +0.53%
MEX$0.0700+$0.0020 / +2.94%
MFB$0.2900-$0.0050 / -1.69%
MFT$69.8600-$0.1400 / -0.20%
MHJ$0.4100$0.0000 / 0.00%
MKR$0.0910+$0.0010 / +1.11%
MLN$0.7130$0.0000 / 0.00%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.1980$0.0000 / 0.00%
MPG$0.8600$0.0000 / 0.00%
MZY$13.4030+$0.1190 / +0.90%
NGB$2.2070-$0.0040 / -0.18%
NPF$1.0600+$0.0030 / +0.28%
NPH$3.6200$0.0000 / 0.00%
NTL$0.0100$0.0000 / 0.00%
NZB$3.0340$0.0000 / 0.00%
NZC$3.0120$0.0000 / 0.00%
NZG$2.6520-$0.0190 / -0.71%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9550-$0.0050 / -0.52%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750+$0.0150 / +1.42%
NZT$2.5700-$0.0070 / -0.27%
NZX$1.4800-$0.0200 / -1.33%
OCA$0.8100-$0.0150 / -1.82%
OZY$6.4400+$0.0390 / +0.61%
PCT$1.0450+$0.0050 / +0.48%
PEB$0.2750+$0.0050 / +1.85%
PFI$2.3700$0.0000 / 0.00%
PGW$2.3000+$0.0200 / +0.88%
PHL$0.7500$0.0000 / 0.00%
PHLWA$0.1500$0.0000 / 0.00%
PLP$1.3090+$0.0290 / +2.27%
POT$8.3800+$0.0900 / +1.09%
PYS$0.2150$0.0000 / 0.00%
RAD$0.4100-$0.0050 / -1.20%
RGI$1.4950+$0.0050 / +0.34%
RTO$0.1190$0.0000 / 0.00%
RUA$0.0350-$0.0030 / -7.89%
RYM$2.0700+$0.0100 / +0.49%
SAN$7.1900-$0.0100 / -0.14%
SCL$6.7500-$0.0100 / -0.15%
SCT$2.5600-$0.0100 / -0.39%
SDL$0.5900+$0.0050 / +0.85%
SEK$4.9100+$0.0100 / +0.20%
SKC$0.6100-$0.0050 / -0.81%
SKL$7.1500-$0.0200 / -0.28%
SKO$1.6650+$0.0150 / +0.91%
SKT$3.2300-$0.0600 / -1.82%
SMI$0.6900-$0.0150 / -2.13%
SML$0.3900+$0.0200 / +5.41%
SPG$1.1550$0.0000 / 0.00%
SPK$1.9750+$0.0150 / +0.77%
SPN$8.6200+$0.0200 / +0.23%
STU$0.3600+$0.0050 / +1.41%
SUM$8.4600+$0.0300 / +0.36%
SVR$0.1700$0.0000 / 0.00%
TAH$4.8000$0.0000 / 0.00%
TCM$0.2800+$0.0100 / +3.70%
TEM$7.2500-$0.0300 / -0.41%
TGG$2.2500+$0.0400 / +1.81%
THL$2.8800+$0.0300 / +1.05%
TNZ$2.0830-$0.0260 / -1.23%
TRA$8.2100+$0.0100 / +0.12%
TRU$0.0150-$0.0010 / -6.25%
TWF$5.3030+$0.0040 / +0.08%
TWH$4.9840-$0.0230 / -0.46%
TWL$0.1380+$0.0030 / +2.22%
TWR$1.8750$0.0000 / 0.00%
USA$6.1430-$0.0050 / -0.08%
USF$22.9120-$0.1460 / -0.63%
USG$16.6430+$0.2290 / +1.40%
USH$4.2000-$0.0270 / -0.64%
USM$10.6560-$0.0370 / -0.35%
USS$9.7300-$0.0420 / -0.43%
UST$3.6930-$0.0020 / -0.05%
USV$7.4160-$0.0200 / -0.27%
VCT$4.8800$0.0000 / 0.00%
VGL$2.5800-$0.0100 / -0.39%
VHP$1.9050-$0.0050 / -0.26%
VNT$7.3700+$0.1300 / +1.80%
VSL$6.5600+$0.0100 / +0.15%
WBC$46.2200+$0.1300 / +0.28%
WCO$0.0080+$0.0010 / +14.29%
WHS$0.5750$0.0000 / 0.00%
WIN$1.1150+$0.0100 / +0.90%

Main Market Board

Debt Market Board

Announcements