NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 20th Aug17:29Last Updated: 17:29

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$155,225,758
Daily Volume Traded37,613,087
Market Capitalisation:$191,658,455,613.77
Instrument Count:178
Trade Count:75,436
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2350+$0.0550 / +0.67%
AFT$4.4000+$0.0100 / +0.23%
AGG$1.1950-$0.0080 / -0.67%
AGL$0.1750$0.0000 / 0.00%
AIA$8.7500-$0.1300 / -1.46%
AIR$0.4100-$0.0050 / -1.20%
ALF$0.6200$0.0000 / 0.00%
ANZ$43.7800-$1.4800 / -3.27%
AOF$0.0660+$0.0020 / +3.13%
APA$3.7690-$0.0270 / -0.71%
APL$0.1610-$0.0010 / -0.62%
ARB$0.0690+$0.0010 / +1.47%
ARG$1.0200+$0.0050 / +0.49%
ASD$2.2040-$0.0360 / -1.61%
ASF$12.7210-$0.2950 / -2.27%
ASP$1.4970-$0.0050 / -0.33%
ASR$9.6730+$0.1090 / +1.14%
ATM$8.0600-$0.1700 / -2.07%
AUE$3.7370-$0.0190 / -0.51%
AUS$4.3050+$0.0040 / +0.09%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3250+$0.0050 / +1.56%
BGP$4.5000-$0.0800 / -1.75%
BIF$1.5000-$0.0080 / -0.53%
BIT$3.4500+$0.0200 / +0.58%
BLT$0.0190+$0.0010 / +5.56%
BOT$8.0520+$0.0010 / +0.01%
BPG$0.3900-$0.0100 / -2.50%
BRM$0.5100+$0.0050 / +0.99%
BRW$0.7200$0.0000 / 0.00%
BTC$2.5380+$0.1790 / +7.59%
CCC$0.1680$0.0000 / 0.00%
CDI$0.6400-$0.0100 / -1.54%
CEN$8.9000-$0.1000 / -1.11%
CHI$3.2800-$0.0700 / -2.09%
CMO$6.9400-$0.0600 / -0.86%
CNU$9.4500-$0.1400 / -1.46%
CO2$1.5040+$0.0040 / +0.27%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850-$0.0050 / -0.63%
DGL$4.2500-$0.0400 / -0.93%
DIV$1.2580-$0.0040 / -0.32%
DOW$0.0000$0.0000 / 0.00%
EBO$23.2500-$0.3000 / -1.27%
EMF$2.0040+$0.0150 / +0.75%
EMG$3.8920-$0.0130 / -0.33%
ENS$0.3950-$0.0050 / -1.25%
ERD$0.9650+$0.0100 / +1.05%
ESG$5.1270-$0.0210 / -0.41%
EUF$3.0850-$0.0420 / -1.34%
EUG$4.8570-$0.0330 / -0.67%
FBU$3.9700$0.0000 / 0.00%
FCG$4.4000+$0.0300 / +0.69%
FCT$7.8990-$0.0510 / -0.64%
FNZ$3.1670$0.0000 / 0.00%
FPH$42.9500+$0.4500 / +1.06%
FRW$13.4700-$0.0700 / -0.52%
FSF$7.0000+$0.0200 / +0.29%
FWL$0.5050+$0.0150 / +3.06%
GBF$3.0900+$0.0030 / +0.10%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.4930-$0.0020 / -0.08%
GLD$4.0280+$0.0880 / +2.23%
GNE$2.6800-$0.0100 / -0.37%
GNZ$2.0100$0.0000 / 0.00%
GPR$2.9000-$0.0440 / -1.49%
GTK$4.1500+$0.1600 / +4.01%
GXH$1.9200$0.0000 / 0.00%
HFL$5.9500-$0.0200 / -0.34%
HGH$1.2500+$0.0300 / +2.46%
HLG$10.6000-$0.1300 / -1.21%
IFT$15.0400+$0.1700 / +1.14%
IKE$1.0800-$0.0450 / -4.00%
INF$3.2040-$0.0400 / -1.23%
IPL$1.0300-$0.0200 / -1.90%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6940-$0.0210 / -0.57%
KFL$1.2200+$0.0020 / +0.16%
KMD$1.6800-$0.0200 / -1.18%
KPG$0.9000-$0.0050 / -0.55%
LIC$1.0600+$0.0100 / +0.95%
LIV$4.0250+$0.1720 / +4.46%
LOC$0.0510$0.0000 / 0.00%
MCK$3.3000+$0.1000 / +3.13%
MCKPA$1.8500$0.0000 / 0.00%
MCY$7.0800+$0.1300 / +1.87%
MDZ$5.8790-$0.0190 / -0.32%
MEE$0.0680+$0.0010 / +1.49%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120+$0.0010 / +9.09%
MEL$5.5500-$0.1000 / -1.77%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3000-$0.0100 / -3.23%
MFT$68.0000-$0.0300 / -0.04%
MHJ$0.4150-$0.0050 / -1.19%
MKR$0.0950+$0.0010 / +1.06%
MLN$0.7800+$0.0300 / +4.00%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050$0.0000 / 0.00%
MPG$0.9250+$0.0050 / +0.54%
MZY$13.3820+$0.0330 / +0.25%
NGB$2.2230+$0.0040 / +0.18%
NPF$1.0390-$0.0010 / -0.10%
NPH$3.6100-$0.1300 / -3.48%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0380+$0.0030 / +0.10%
NZC$3.0140$0.0000 / 0.00%
NZG$2.6620+$0.0030 / +0.11%
NZK$0.2400$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1000+$0.0400 / +3.77%
NZT$2.5690-$0.0080 / -0.31%
NZX$1.5200+$0.0400 / +2.70%
OCA$0.7950$0.0000 / 0.00%
OZY$6.2230-$0.0150 / -0.24%
PCT$1.0100-$0.0150 / -1.46%
PEB$0.2550$0.0000 / 0.00%
PFI$2.3200-$0.0300 / -1.28%
PGW$2.2800$0.0000 / 0.00%
PHL$0.7450+$0.0050 / +0.68%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.1800-$0.1200 / -1.45%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4650-$0.0150 / -3.13%
RGI$1.6000+$0.0300 / +1.91%
RTO$0.1060$0.0000 / 0.00%
RUA$0.0340+$0.0010 / +3.03%
RYM$2.1200+$0.0200 / +0.95%
SAN$6.8300-$0.1700 / -2.43%
SCL$6.8100+$0.0200 / +0.29%
SCT$2.6500-$0.0900 / -3.28%
SDL$0.5700$0.0000 / 0.00%
SEK$5.1900+$0.0900 / +1.76%
SKC$0.5950+$0.0050 / +0.85%
SKL$7.3000+$0.1000 / +1.39%
SKO$1.5650$0.0000 / 0.00%
SKT$3.3400+$0.0200 / +0.60%
SMI$0.6500+$0.0250 / +4.00%
SML$0.4300$0.0000 / 0.00%
SPG$1.0800-$0.0400 / -3.57%
SPK$2.1500+$0.1300 / +6.44%
SPN$8.9000$0.0000 / 0.00%
STU$0.3950-$0.0050 / -1.25%
SUM$7.8600$0.0000 / 0.00%
SVR$0.1740-$0.0010 / -0.57%
TAH$4.7900-$0.0200 / -0.42%
TCM$0.2900$0.0000 / 0.00%
TEM$7.2400-$0.0330 / -0.45%
TGG$2.3800$0.0000 / 0.00%
THL$2.8000-$0.0600 / -2.10%
TNZ$2.0990-$0.0060 / -0.29%
TRA$7.6500-$0.1300 / -1.67%
TRU$0.0140-$0.0010 / -6.67%
TWF$5.2530-$0.0270 / -0.51%
TWH$4.9500-$0.0380 / -0.76%
TWL$0.1400$0.0000 / 0.00%
TWR$1.8800+$0.0200 / +1.08%
USA$5.9910-$0.0530 / -0.88%
USF$22.5340-$0.2160 / -0.95%
USG$16.2800$0.0000 / 0.00%
USH$4.1340-$0.0640 / -1.52%
USM$10.6120-$0.1360 / -1.27%
USS$9.7300+$0.0410 / +0.42%
UST$3.5700-$0.0470 / -1.30%
USV$7.4360-$0.0680 / -0.91%
VCT$4.8500-$0.0500 / -1.02%
VGL$2.6600-$0.0300 / -1.12%
VHP$1.8200+$0.0200 / +1.11%
VNT$6.7400-$0.2700 / -3.85%
VSL$6.3800+$0.0900 / +1.43%
WBC$40.2500-$1.2700 / -3.06%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6700-$0.0050 / -0.74%
WIN$1.3800-$0.0200 / -1.43%

Main Board

Debt Market

Announcements