NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Mon 7th Sep00:00Last Updated: 00:00

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$191,810,361,892.66
Instrument Count:178
Trade Count:0
CodePriceChange
2CC$0.8100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3200$0.0000 / 0.00%
AFT$4.3700$0.0000 / 0.00%
AGG$1.1940$0.0000 / 0.00%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6300$0.0000 / 0.00%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$46.7800$0.0000 / 0.00%
AOF$0.0600$0.0000 / 0.00%
APA$3.9430$0.0000 / 0.00%
APL$0.1640$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0400$0.0000 / 0.00%
ASD$2.2330$0.0000 / 0.00%
ASF$13.1740$0.0000 / 0.00%
ASP$1.4580$0.0000 / 0.00%
ASR$9.7770$0.0000 / 0.00%
ATM$7.9900$0.0000 / 0.00%
AUE$3.7590$0.0000 / 0.00%
AUS$4.3700$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.4900$0.0000 / 0.00%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4400$0.0000 / 0.00%
BLT$0.0240$0.0000 / 0.00%
BOT$8.0760$0.0000 / 0.00%
BPG$0.3350$0.0000 / 0.00%
BRM$0.4900$0.0000 / 0.00%
BRW$0.7600$0.0000 / 0.00%
BTC$2.9850$0.0000 / 0.00%
CCC$0.1720$0.0000 / 0.00%
CDI$0.6350$0.0000 / 0.00%
CEN$8.6700$0.0000 / 0.00%
CHI$3.5500$0.0000 / 0.00%
CMO$7.1500$0.0000 / 0.00%
CNU$8.9500$0.0000 / 0.00%
CO2$1.5130$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8300$0.0000 / 0.00%
DGL$4.5900$0.0000 / 0.00%
DIV$1.2670$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$20.7000$0.0000 / 0.00%
EMF$2.0530$0.0000 / 0.00%
EMG$3.9900$0.0000 / 0.00%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0100$0.0000 / 0.00%
ESG$5.2100$0.0000 / 0.00%
EUF$3.1190$0.0000 / 0.00%
EUG$4.8290$0.0000 / 0.00%
FBU$3.9100$0.0000 / 0.00%
FCG$4.7900$0.0000 / 0.00%
FCT$7.8300$0.0000 / 0.00%
FNZ$3.1640$0.0000 / 0.00%
FPH$44.8400$0.0000 / 0.00%
FRW$13.1700$0.0000 / 0.00%
FSF$7.4800$0.0000 / 0.00%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0580$0.0000 / 0.00%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4760$0.0000 / 0.00%
GLD$4.0510$0.0000 / 0.00%
GNE$2.7900$0.0000 / 0.00%
GNZ$2.0000$0.0000 / 0.00%
GPR$2.8860$0.0000 / 0.00%
GTK$4.6000$0.0000 / 0.00%
GXH$1.9300$0.0000 / 0.00%
HFL$6.0700$0.0000 / 0.00%
HGH$1.2750$0.0000 / 0.00%
HLG$12.3900$0.0000 / 0.00%
IFT$14.8200$0.0000 / 0.00%
IKE$1.1000$0.0000 / 0.00%
INF$3.1590$0.0000 / 0.00%
IPL$1.0450$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.8110$0.0000 / 0.00%
KFL$1.1880$0.0000 / 0.00%
KMD$1.7100$0.0000 / 0.00%
KPG$0.9200$0.0000 / 0.00%
LIC$1.1000$0.0000 / 0.00%
LIV$4.0300$0.0000 / 0.00%
LOC$0.0500$0.0000 / 0.00%
MCK$3.0600$0.0000 / 0.00%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6600$0.0000 / 0.00%
MDZ$5.9450$0.0000 / 0.00%
MEE$0.0950$0.0000 / 0.00%
MEEWA$0.0100$0.0000 / 0.00%
MEEWB$0.0160$0.0000 / 0.00%
MEL$5.3500$0.0000 / 0.00%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.0500$0.0000 / 0.00%
MHJ$0.4405$0.0000 / 0.00%
MKR$0.1150$0.0000 / 0.00%
MLN$0.7200$0.0000 / 0.00%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1830$0.0000 / 0.00%
MPG$0.8400$0.0000 / 0.00%
MZY$13.7150$0.0000 / 0.00%
NGB$2.2080$0.0000 / 0.00%
NPF$1.0480$0.0000 / 0.00%
NPH$3.6000$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0180$0.0000 / 0.00%
NZC$2.9990$0.0000 / 0.00%
NZG$2.6660$0.0000 / 0.00%
NZK$0.2250$0.0000 / 0.00%
NZL$0.9166$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100$0.0000 / 0.00%
NZT$2.5550$0.0000 / 0.00%
NZX$1.5200$0.0000 / 0.00%
OCA$0.8000$0.0000 / 0.00%
OZY$6.3150$0.0000 / 0.00%
PCT$0.9850$0.0000 / 0.00%
PEB$0.2600$0.0000 / 0.00%
PFI$2.3100$0.0000 / 0.00%
PGW$2.2700$0.0000 / 0.00%
PHL$0.6750$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.2500$0.0000 / 0.00%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4500$0.0000 / 0.00%
RGI$1.4600$0.0000 / 0.00%
RTO$0.0990$0.0000 / 0.00%
RUA$0.0360$0.0000 / 0.00%
RYM$2.0800$0.0000 / 0.00%
SAN$6.9500$0.0000 / 0.00%
SCL$7.3700$0.0000 / 0.00%
SCT$2.8000$0.0000 / 0.00%
SDL$0.6500$0.0000 / 0.00%
SEK$5.1800$0.0000 / 0.00%
SKC$0.6600$0.0000 / 0.00%
SKL$7.5900$0.0000 / 0.00%
SKO$1.6100$0.0000 / 0.00%
SKT$3.6600$0.0000 / 0.00%
SMI$0.6400$0.0000 / 0.00%
SML$0.3950$0.0000 / 0.00%
SPG$1.1250$0.0000 / 0.00%
SPK$2.1800$0.0000 / 0.00%
SPN$8.8900$0.0000 / 0.00%
STU$0.3150$0.0000 / 0.00%
SUM$8.2000$0.0000 / 0.00%
SVR$0.1760$0.0000 / 0.00%
TAH$4.5900$0.0000 / 0.00%
TCM$0.2600$0.0000 / 0.00%
TEM$7.5000$0.0000 / 0.00%
TGG$2.4000$0.0000 / 0.00%
THL$2.8400$0.0000 / 0.00%
TNZ$2.1050$0.0000 / 0.00%
TRA$7.7800$0.0000 / 0.00%
TRU$0.0160$0.0000 / 0.00%
TWF$5.3260$0.0000 / 0.00%
TWH$4.9880$0.0000 / 0.00%
TWL$0.1280$0.0000 / 0.00%
TWR$1.8850$0.0000 / 0.00%
USA$6.0780$0.0000 / 0.00%
USF$22.9960$0.0000 / 0.00%
USG$16.4090$0.0000 / 0.00%
USH$4.1550$0.0000 / 0.00%
USM$10.6140$0.0000 / 0.00%
USS$9.5350$0.0000 / 0.00%
UST$3.6610$0.0000 / 0.00%
USV$7.4790$0.0000 / 0.00%
VCT$4.8600$0.0000 / 0.00%
VGL$2.7300$0.0000 / 0.00%
VHP$1.8100$0.0000 / 0.00%
VNT$6.7400$0.0000 / 0.00%
VSL$7.2500$0.0000 / 0.00%
WBC$43.0400$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6750$0.0000 / 0.00%
WIN$1.1800$0.0000 / 0.00%

Main Board

Debt Market

Announcements