Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund

The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | last updated on
market capitalisation$161,077,172,255.83
instrument count182
trade count1,928
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.780$0.000 / 0.00%11,036$8,605.36$35,532,510
AFCAFC Group Holdings Limited$0.001$0.000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.820-$0.040 / -0.51%480$3,753.60$9,787,279,034
AFTAFT Pharmaceuticals Limited$2.900$0.050 / 1.75%1,742$5,051.80$304,112,154
AGGSmartshares Global Aggregate Bond ETF$1.170-$0.008 / -0.68%118$138.06$192,560,084
AGLAccordant Group Limited$0.500$0.000 / 0.00%4,995$2,497.50$16,904,127
AIAAuckland International Airport Limited$7.550-$0.070 / -0.92%27,083$203,484.23$11,175,764,752
AIRAir New Zealand Limited (NS)$0.540$0.005 / 0.93%159,656$85,538.03$1,818,970,680
ALDAmpol Limited$39.400$0.000 / 0.00%1$39.40$9,389,102,701
ALFAllied Farmers Limited$0.750$0.000 / 0.00%33$24.75$21,604,826
ANZANZ Group Holdings Limited$30.700-$0.020 / -0.07%475$14,581.56$92,330,577,815
AOFAoFrio Limited$0.066$0.001 / 1.54%1,916$126.46$28,502,298
APASmartshares Asia Pacific ETF$2.433-$0.019 / -0.77%7,332$17,927.26$148,937,861
APLAsset Plus Limited$0.210$0.000 / 0.00%0$0.00$76,170,738
ARBArborGen Holdings Limited$0.162$0.000 / 0.00%70$11.48$85,367,162
ARGArgosy Property Limited$1.070-$0.010 / -0.93%8,715$9,379.24$906,470,556
ARVArvida Group Limited$0.990$0.000 / 0.00%11,862$11,743.38$723,675,253
ASDSmartshares Australian Dividend ETF$1.863$0.012 / 0.65%870$1,620.81$38,758,860
ASFSmartshares Australian Financials ETF$9.323$0.022 / 0.24%180$1,678.06$26,015,533
ASPSmartshares Australian Property ETF$1.381$0.014 / 1.02%170$234.77$37,180,015
ASRSmartshares Australian Resources ETF$6.561$0.011 / 0.17%2,807$18,418.53$83,210,755
ATMThe a2 Milk Company Limited$7.230-$0.060 / -0.82%10,383$75,437.01$5,226,818,662
AUESmartshares Australian Equities ESG ETF$2.851$0.000 / 0.00%1$2.85$118,217,365
AUSSmartshares S&P/ASX 200 ETF$3.395-$0.029 / -0.85%4,213$14,303.14$206,798,644
BAIBeing AI Limited$0.090-$0.001 / -1.10%20,038$1,803.42$168,121,695
BFGBurger Fuel Group Limited$0.315-$0.005 / -1.56%659$207.59$15,856,112
BGPBriscoe Group Limited$4.320$0.000 / 0.00%995$4,298.40$962,452,852
BIFBooster Innovation Fund$1.430-$0.020 / -1.38%91$130.13$18,117,834
BITThe Bankers Investment Trust Plc$2.370-$0.020 / -0.84%8,916$21,151.72$2,801,783,908
BLTBlis Technologies Limited$0.018$0.000 / 0.00%78,236$1,408.25$23,027,429
BOTSmartshares Automation and Robotics ETF$4.963-$0.049 / -0.98%752$3,732.95$59,386,717
BPGBlack Pearl Group Limited$0.630$0.010 / 1.61%177$111.51$33,584,945
BRMBarramundi Limited$0.720$0.000 / 0.00%133,449$96,083.28$202,699,077
BRMWHBarramundi Limited$0.055$0.000 / 0.00%75,014$4,125.77$3,821,632
BRWBremworth Limited$0.400$0.000 / 0.00%54$21.60$28,027,770
CBDCannasouth Limited (Administrators Appointed)$0.098$0.000 / 0.00%0$0.00$32,386,118
CCCCooks Coffee Company Limited$0.250$0.000 / 0.00%220$55.00$14,698,862
CDICDL Investments New Zealand Limited$0.700$0.000 / 0.00%22,941$16,058.70$204,276,486
CENContact Energy Limited$8.830-$0.020 / -0.23%18,771$164,726.94$6,967,904,947
CHIChannel Infrastructure NZ Limited$1.530-$0.020 / -1.29%54,811$84,115.39$579,496,743
CMOThe Colonial Motor Company Limited$8.190$0.190 / 2.38%2,509$20,547.09$267,769,036
CNUChorus Limited (NS)$7.250$0.050 / 0.69%32,810$237,872.62$3,145,682,882
CO2Carbon Fund$1.450-$0.030 / -2.03%717$1,038.86$56,931,220
CRPChatham Rock Phosphate Limited$0.158-$0.002 / -1.25%36,883$5,863.78$15,675,393
CVTComvita Limited$1.700-$0.020 / -1.16%23,993$40,766.42$119,383,217
DGLDelegat Group Limited$5.350-$0.030 / -0.56%697$3,732.69$541,046,527
DIVSmartshares NZ Dividend ETF$1.096-$0.008 / -0.72%7,730$8,450.83$76,207,303
DOWDowner EDI Limited$0.000$0.000 / 0.00%0$0.00$0
EBOEbos Group Limited$34.810-$0.680 / -1.92%1,237$43,272.84$6,726,580,179
EMFSmartshares Emerging Markets ETF$1.457-$0.008 / -0.55%19,811$29,132.31$149,632,669
EMGSmartshares Emerging Markets Equities ESG ETF$2.468-$0.019 / -0.76%1,607$3,966.10$113,472,904
ENSEnprise Group Limited$0.440$0.000 / 0.00%0$0.00$8,829,945
ERDEROAD Limited$0.870$0.000 / 0.00%26,091$22,705.79$160,794,289
ESGSmartshares Global Equities ESG ETF$3.512-$0.022 / -0.62%14,871$52,214.33$204,855,719
EUFSmartshares Europe ETF$2.289-$0.018 / -0.78%12,349$28,454.03$234,304,411
EUGSmartshares Europe Equities ESG ETF$3.457-$0.026 / -0.75%523$1,808.11$48,183,393
FBUFletcher Building Limited$2.950$0.040 / 1.37%534,087$1,570,296.88$2,309,978,608
FCTF&C Investment Trust PLC$21.840$0.180 / 0.83%6$131.04$10,955,096,858
FNZSmartshares NZ Top 50 ETF$2.856-$0.021 / -0.73%15,568$44,491.90$570,457,960
FPHFisher & Paykel Healthcare Corporation Limited$28.930$0.020 / 0.07%2,742$79,283.68$16,894,532,605
FRWFreightways Group Limited$8.000-$0.030 / -0.37%99$791.83$1,429,702,552
FSFFonterra Shareholders' Fund (NS)$3.620-$0.050 / -1.36%9,602$35,254.79$388,827,762
FWLFoley Wines Limited$0.740$0.000 / 0.00%200$148.00$48,644,750
GBFSmartshares Global Bond ETF$3.120-$0.001 / -0.03%1,266$3,949.92$158,916,008
GENGeneral Capital Limited$0.080$0.000 / 0.00%0$0.00$29,085,998
GFIGreenfern Industries Limited$0.039$0.000 / 0.00%1,288$50.23$4,485,571
GFLGeneva Finance Limited$0.265$0.005 / 1.92%184$48.76$19,327,848
GGBSmartshares Global Government Bond ETF$2.514$0.002 / 0.08%24$60.34$572,481,041
GMTGoodman Property Trust (NS)$2.180-$0.015 / -0.68%971$2,116.81$3,354,515,406
GNEGenesis Energy Limited (NS)$2.225-$0.005 / -0.22%26,047$57,834.54$2,408,748,793
GPRSmartshares Global Property ETF$2.659$0.001 / 0.04%25$66.46$144,214,340
GSHGood Spirits Hospitality Limited$0.022$0.000 / 0.00%0$0.00$1,270,158
GTKGentrack Group Limited$8.500$0.540 / 6.78%20,653$173,492.20$879,668,137
GXHGreen Cross Health Limited$1.020$0.030 / 3.03%1,927$1,964.54$146,330,311
HFLHenderson Far East Income Limited$4.950$0.090 / 1.85%40$197.92$802,801,786
HGHHeartland Group Holdings Limited$1.000$0.010 / 1.01%65,001$64,361.50$930,561,329
HLGHallenstein Glasson Holdings Limited$5.500$0.000 / 0.00%3,385$18,619.72$328,069,836
IFTInfratil Limited$11.040$0.140 / 1.28%60,875$667,449.72$9,191,546,646
IKEikeGPS Group Limited$0.450$0.000 / 0.00%23$10.35$72,169,939
INFSmartshares Global Infrastructure ETF$2.673$0.000 / 0.00%1$2.69$121,827,479
IPLInvestore Property Limited (NS)$1.050-$0.020 / -1.87%11,903$12,498.25$392,512,741
IPRIperion Limited$0.003$0.000 / 0.00%0$0.00$1,544,684
JLGJust Life Group Limited$0.190$0.000 / 0.00%1,501$285.19$18,919,920
JPNSmartshares Japan Equities ESG ETF$2.499$0.005 / 0.20%1,073$2,655.18$31,861,850
KFLKingfish Limited$1.210$0.000 / 0.00%26,190$31,690.10$411,417,925
KFLWHKingfish Limited$0.001$0.000 / 0.00%2,579$2.58$83,105
KMDKMD Brands Limited$0.425-$0.005 / -1.16%11,871$5,045.47$302,458,681
KPGKiwi Property Group Limited$0.830-$0.005 / -0.60%13,643$11,363.63$1,321,336,758
LICLivestock Improvement Corporation Limited (NS)$1.210$0.000 / 0.00%0$0.00$170,949,751
LIVSmartshares Healthcare Innovation ETF$2.843-$0.056 / -1.93%986$2,803.24$24,932,200
MCKMillennium & Copthorne Hotels New Zealand Limited$1.900-$0.010 / -0.52%78$148.13$200,409,612
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.830$0.000 / 0.00%0$0.00$96,513,364
MCYMercury NZ Limited (NS)$6.390-$0.055 / -0.85%17,912$114,297.58$8,908,016,127
MDZSmartshares NZ Mid Cap ETF$5.007-$0.033 / -0.65%4,422$22,130.38$134,391,255
MEEMe Today Limited$0.122$0.000 / 0.00%240$29.28$6,627,052
MELMeridian Energy Limited (NS)$6.055-$0.045 / -0.74%46,551$281,831.40$15,673,939,358
MFBMy Food Bag Group Limited$0.127-$0.002 / -1.55%7,205$915.04$30,789,566
MFTMainfreight Limited$68.510-$0.490 / -0.71%838$57,418.03$6,898,857,523
MHJMichael Hill International Limited$0.600-$0.060 / -9.09%38,339$23,230.87$230,774,378
MLNMarlin Global Limited$1.010$0.000 / 0.00%52,727$53,227.04$217,063,096
MLNWGMarlin Global Limited$0.040$0.000 / 0.00%17,147$685.91$2,149,188
MMHMarsden Maritime Holdings Limited$3.650-$0.050 / -1.35%136$496.40$150,747,376
MNWManawa Energy Limited$4.400$0.050 / 1.15%2,400$10,556.36$1,377,081,200
MOVMove Logistics Group Limited$0.400$0.000 / 0.00%9,177$3,670.80$51,045,608
MPGMetro Performance Glass Limited$0.076$0.000 / 0.00%0$0.00$14,088,735
MWEMarlborough Wine Estates Group Limited$0.136$0.000 / 0.00%139$18.90$40,385,760
MZYSmartshares Australian Mid Cap ETF$10.098-$0.058 / -0.57%701$7,078.70$159,369,403
NGBSmartshares S&P/NZX NZ Government Bond ETF$2.177$0.005 / 0.23%173$376.09$244,295,815
NPFSmartshares NZ Property ETF$1.072-$0.003 / -0.28%10,038$10,760.74$112,304,594
NPHNapier Port Holdings Limited$2.350$0.010 / 0.43%13,085$30,522.40$469,901,027
NTLNew Talisman Gold Mines Limited$0.021-$0.001 / -4.55%29,479$619.06$9,618,621
NWFNZ Windfarms Limited$0.114$0.001 / 0.88%30,343$3,442.33$41,484,679
NZBSmartshares NZ Bond ETF$2.933-$0.004 / -0.14%2,908$8,529.18$423,581,153
NZCSmartshares NZ Cash ETF$3.042-$0.003 / -0.10%1,652$5,025.38$582,037,152
NZGSmartshares S&P/NZX 50 ETF$2.382-$0.002 / -0.08%8,235$19,461.19$683,041,220
NZKNew Zealand King Salmon Investments Limited$0.255$0.000 / 0.00%39,333$9,944.43$137,236,480
NZLNew Zealand Rural Land Company Limited (NS)$0.890$0.000 / 0.00%307$273.23$124,427,389
NZLWANew Zealand Rural Land Company Limited (NS)$0.011$0.000 / 0.00%1$0.01$87,958
NZMNZME Limited$0.820$0.010 / 1.23%454$372.28$153,077,978
NZONew Zealand Oil & Gas Limited$0.420$0.000 / 0.00%7,472$3,106.23$94,059,352
NZXNZX Limited$1.110$0.000 / 0.00%29,168$32,376.65$361,675,782
OCAOceania Healthcare Limited$0.580$0.010 / 1.75%71,731$41,491.48$420,009,772
OZYSmartshares Australian Top 20 ETF$4.848$0.017 / 0.35%3,357$16,368.01$177,467,182
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.165-$0.015 / -1.27%8,074$9,523.81$1,848,100,711
PEBPacific Edge Limited$0.102$0.004 / 4.08%43,617$4,381.06$82,749,677
PFIProperty for Industry Limited$2.120$0.020 / 0.95%2,113$4,479.56$1,064,662,624
PGWPGG Wrightson Limited$1.640$0.010 / 0.61%1,674$2,745.36$123,793,896
PHLPromisia Healthcare Limited$0.001$0.000 / 0.00%0$0.00$21,516,308
PLPPrivate Land and Property Fund$1.305$0.000 / 0.00%593$773.87$123,968,200
POTPort of Tauranga Limited$4.820-$0.010 / -0.21%8,554$41,274.82$3,278,888,299
PYSPaySauce Limited$0.265-$0.005 / -1.85%2,611$691.92$37,450,371
RADRadius Residential Care Limited$0.123-$0.001 / -0.81%3,808$470.23$35,039,839
RAKRakon Limited$0.880-$0.010 / -1.12%6,286$5,531.68$202,231,931
RBDRestaurant Brands New Zealand Limited$3.200$0.000 / 0.00%14,915$47,683.91$399,227,274
RTORTO Limited$0.004$0.000 / 0.00%36,801$147.20$2,695,036
RUARua Bioscience Limited$0.069$0.000 / 0.00%13,041$899.83$10,911,402
RYMRyman Healthcare Limited$4.030$0.110 / 2.81%21,593$86,038.02$2,771,196,204
SANSanford Limited (NS)$3.950$0.000 / 0.00%172$679.40$369,349,241
SCLScales Corporation Limited$3.310$0.010 / 0.30%519$1,722.69$475,221,754
SCTScott Technology Limited$2.310-$0.070 / -2.94%640$1,479.06$187,910,653
SDLSolution Dynamics Limited$1.370$0.000 / 0.00%122$167.14$20,166,140
SEKSeeka Limited$2.430$0.000 / 0.00%2,174$5,281.78$103,545,415
SKCSkyCity Entertainment Group Limited (NS)$1.660$0.010 / 0.61%24,528$41,010.85$1,261,940,647
SKLSkellerup Holdings Limited$3.950$0.000 / 0.00%19,891$78,567.30$774,482,749
SKOSerko Limited$3.410-$0.040 / -1.16%1,035$3,529.35$415,493,868
SKTSky Network Television Limited$2.590$0.000 / 0.00%1,246$3,221.67$358,382,009
SMLSynlait Milk Limited (NS)$0.480$0.025 / 5.49%4,554$2,177.51$104,919,197
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.210$0.030 / 2.54%35,147$41,603.98$676,437,115
SPKSpark New Zealand Limited$4.205$0.020 / 0.48%46,560$195,770.73$7,628,523,793
SPNSouth Port New Zealand Limited$5.540$0.040 / 0.73%10$55.40$145,341,335
SPYSmartpay Holdings Limited$1.260-$0.005 / -0.40%7,445$9,380.95$300,239,053
STUSteel & Tube Holdings Limited$0.990-$0.020 / -1.98%44,038$43,998.26$165,713,252
SUMSummerset Group Holdings Limited$9.930$0.000 / 0.00%3,937$39,112.47$2,339,646,792
SVRSavor Limited$0.210$0.000 / 0.00%27$5.56$16,292,888
TAHThird Age Health Services Limited$1.460-$0.030 / -2.01%42$61.32$14,606,058
TEMTempleton Emerging Markets Investment Trust Plc$3.430$0.030 / 0.88%598$2,051.14$3,795,589,935
TGGT&G Global Limited$1.820$0.000 / 0.00%52$94.64$223,028,631
THLTourism Holdings Limited$1.870$0.010 / 0.54%2,449$4,560.33$408,079,645
TNZSmartshares NZ Top 10 ETF$1.917-$0.009 / -0.47%8,469$16,235.33$134,921,475
TRATurners Automotive Group Limited$4.170$0.120 / 2.96%3,270$13,589.24$368,434,883
TRUTruScreen Group Limited$0.019$0.001 / 5.56%17,697$336.24$10,499,231
TWFSmartshares Total World ETF$3.624$0.011 / 0.30%56,453$203,240.23$323,874,010
TWHSmartshares Total World (NZD Hedged) ETF$3.630$0.010 / 0.28%79,128$287,234.20$141,206,597
TWLTrade Window Holdings Limited$0.188-$0.002 / -1.05%570$107.13$23,746,467
TWRTower Limited$0.785-$0.005 / -0.63%801$628.79$297,894,930
USASmartshares US Equities ESG ETF$3.990-$0.058 / -1.43%519$2,070.96$67,497,896
USFSmartshares US 500 ETF$15.522$0.067 / 0.43%12,922$199,687.48$795,688,671
USGSmartshares US Large Growth ETF$10.718-$0.008 / -0.07%7,511$80,370.06$397,143,336
USHSmartshares US 500 (NZD Hedged) ETF$3.029$0.005 / 0.17%985$2,981.18$62,639,720
USMSmartshares US Mid Cap ETF$7.805-$0.102 / -1.29%1,938$15,126.19$87,749,625
USSSmartshares US Small Cap ETF$7.139-$0.014 / -0.20%900$6,425.11$104,577,148
USVSmartshares US Large Value ETF$5.308$0.051 / 0.97%3,339$17,650.64$96,808,238
VCTVector Limited (NS)$3.640-$0.010 / -0.27%13,191$47,915.74$3,640,000,000
VGLVista Group International Limited$1.800$0.000 / 0.00%13,998$25,133.53$427,817,164
VHPVital Healthcare Property Trust$1.980$0.000 / 0.00%23,906$47,333.88$1,329,225,159
VNTVentia Services Group Limited$4.090$0.000 / 0.00%130$531.70$3,498,931,380
VSLVulcan Steel Limited$7.350-$0.050 / -0.68%58$423.66$965,853,004
VTLVital Limited$0.230-$0.005 / -2.13%11,827$2,702.38$9,556,113
WBCWestpac Banking Corporation$29.200-$0.100 / -0.34%221$6,459.51$101,419,636,716
WCOWasteCo Group Limited$0.044$0.000 / 0.00%542$23.85$37,328,402
WHSThe Warehouse Group Limited$1.230$0.030 / 2.50%37,379$45,973.27$426,617,038
WINWinton Land Limited (NS)$1.950$0.000 / 0.00%8$15.60$578,396,785