NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 30th Oct16:44Last Updated: 16:44

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$76,278,128
Daily Volume Traded19,752,807
Market Capitalisation$190,708,988,420.83
Instrument Count178
Trade Count63,616
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.5800+$0.0500 / +0.59%
AFT$4.6500-$0.0500 / -1.06%
AGG$1.1920+$0.0030 / +0.25%
AGL$0.1540$0.0000 / 0.00%
AIA$8.4500+$0.0200 / +0.24%
AIR$0.3750-$0.0100 / -2.60%
ALF$0.6250+$0.0150 / +2.46%
ANZ$50.9300+$0.0500 / +0.10%
AOF$0.0470-$0.0040 / -7.84%
APA$3.8030-$0.1280 / -3.26%
APL$0.1570-$0.0060 / -3.68%
ARB$0.0650$0.0000 / 0.00%
ARG$1.0300+$0.0100 / +0.98%
ASD$2.3490-$0.0070 / -0.30%
ASF$14.1100+$0.1750 / +1.26%
ASP$1.5230+$0.0060 / +0.40%
ASR$9.0810-$0.0190 / -0.21%
ATM$8.5600+$0.0600 / +0.71%
AUE$3.7600$0.0000 / 0.00%
AUS$4.4170-$0.0450 / -1.01%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3550-$0.0200 / -5.33%
BGP$4.1500+$0.0300 / +0.73%
BIF$1.4410$0.0000 / 0.00%
BIT$3.5970-$0.0080 / -0.22%
BLT$0.0230-$0.0020 / -8.00%
BOT$8.3320-$0.2360 / -2.75%
BPG$0.1800-$0.0150 / -7.69%
BRM$0.4500$0.0000 / 0.00%
BRW$0.6500$0.0000 / 0.00%
BTC$2.9670-$0.0950 / -3.10%
CCC$0.1330$0.0000 / 0.00%
CDI$0.6500+$0.0100 / +1.56%
CEN$8.5100+$0.0100 / +0.12%
CHI$3.4300+$0.0400 / +1.18%
CMO$7.1800$0.0000 / 0.00%
CNU$8.1500+$0.1700 / +2.13%
CO2$1.3700-$0.0420 / -2.97%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7550-$0.0350 / -4.43%
DGL$4.1600$0.0000 / 0.00%
DIV$1.2710+$0.0070 / +0.55%
DOW$0.0000$0.0000 / 0.00%
EBO$20.6500+$0.5700 / +2.84%
EMF$1.9250-$0.0620 / -3.12%
EMG$3.8450-$0.0790 / -2.01%
ENS$0.4200$0.0000 / 0.00%
ERD$0.9700-$0.0050 / -0.51%
ESG$5.3110-$0.0480 / -0.90%
EUF$3.0650-$0.0390 / -1.26%
EUG$4.7990+$0.0070 / +0.15%
FBU$3.4600+$0.1000 / +2.98%
FCG$5.8900-$0.0200 / -0.34%
FCT$8.1500$0.0000 / 0.00%
FNZ$3.0840+$0.0140 / +0.46%
FPH$47.6800+$0.3000 / +0.63%
FRW$12.7000-$0.0300 / -0.24%
FSF$8.9800+$0.1500 / +1.70%
FWL$0.5900$0.0000 / 0.00%
GBF$3.0560+$0.0090 / +0.30%
GEN$0.2650-$0.0200 / -7.02%
GGB$2.4580-$0.0110 / -0.45%
GLD$3.7500-$0.0400 / -1.06%
GNE$2.3700-$0.0200 / -0.84%
GNZ$1.9000+$0.0300 / +1.60%
GPR$2.7940+$0.0190 / +0.68%
GTK$4.2100-$0.0400 / -0.94%
GXH$1.9300-$0.0050 / -0.26%
HFL$6.1800-$0.0200 / -0.32%
HGH$1.2500$0.0000 / 0.00%
HLG$14.4900-$0.0100 / -0.07%
IFT$12.4300-$0.1200 / -0.96%
IKE$0.8800-$0.0300 / -3.30%
INF$3.2390+$0.0010 / +0.03%
IPL$0.9900-$0.0100 / -1.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7600-$0.1140 / -2.94%
KFL$1.1000-$0.0090 / -0.81%
KMD$1.8700-$0.0100 / -0.53%
KPG$0.9200+$0.0050 / +0.55%
LIC$1.1300$0.0000 / 0.00%
LIV$4.4960-$0.0030 / -0.07%
LOC$0.0400$0.0000 / 0.00%
LOD$2.3000$0.0000 / 0.00%
MCK$3.1500+$0.0900 / +2.94%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.7500-$0.0400 / -0.59%
MDZ$5.8180+$0.0630 / +1.09%
MEE$0.0680-$0.0020 / -2.86%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0220-$0.0010 / -4.35%
MEL$5.4600-$0.0700 / -1.27%
MEX$0.0700$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$68.0450-$0.0550 / -0.08%
MHJ$0.4250+$0.0100 / +2.41%
MKR$0.0640$0.0000 / 0.00%
MLN$0.7250$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1800+$0.0040 / +2.27%
MPG$0.8100+$0.0200 / +2.53%
MZY$13.5590-$0.0635 / -0.47%
NGB$2.2310+$0.0150 / +0.68%
NPF$1.0270+$0.0210 / +2.09%
NPH$3.7400-$0.0100 / -0.27%
NTL$0.0060$0.0000 / 0.00%
NZB$3.0150+$0.0040 / +0.13%
NZC$3.0160+$0.0070 / +0.23%
NZG$2.6280+$0.0110 / +0.42%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9050-$0.0150 / -1.63%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9800-$0.0100 / -1.01%
NZT$2.4840+$0.0150 / +0.61%
NZX$1.5000+$0.0100 / +0.67%
OCA$0.6500$0.0000 / 0.00%
OZY$6.5860+$0.0400 / +0.61%
PCT$1.0100+$0.0700 / +7.45%
PEB$0.2250-$0.0100 / -4.26%
PFI$2.2300+$0.0300 / +1.36%
PGW$2.0600+$0.0100 / +0.49%
PHL$0.6700$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.1800+$0.0090 / +0.77%
POT$8.2800-$0.0200 / -0.24%
PYS$0.1840+$0.0010 / +0.55%
RAD$0.3900$0.0000 / 0.00%
RGI$1.5700+$0.0100 / +0.64%
RTO$0.1450+$0.0010 / +0.69%
RUA$0.0260$0.0000 / 0.00%
RYM$1.7700+$0.0300 / +1.72%
SAN$6.8600-$0.0900 / -1.29%
SCL$6.5500+$0.1500 / +2.34%
SCT$2.5800-$0.0300 / -1.15%
SDL$0.6350+$0.0050 / +0.79%
SEK$5.0300+$0.0300 / +0.60%
SKC$0.6750-$0.0100 / -1.46%
SKL$7.7400+$0.0400 / +0.52%
SKO$1.2600+$0.0800 / +6.78%
SKT$3.6000$0.0000 / 0.00%
SMI$0.5400+$0.0050 / +0.93%
SML$0.5200-$0.0300 / -5.45%
SPG$1.0700+$0.0300 / +2.88%
SPK$1.9750-$0.0050 / -0.25%
SPN$8.3300+$0.1600 / +1.96%
STU$0.2950+$0.0050 / +1.72%
SUM$6.5600+$0.0600 / +0.92%
SVR$0.2000+$0.0050 / +2.56%
TAH$4.2000-$0.1300 / -3.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.3800+$0.0300 / +0.41%
TGG$2.2000$0.0000 / 0.00%
THL$2.8300+$0.0500 / +1.80%
TNZ$2.0680+$0.0010 / +0.05%
TRA$7.1500+$0.0500 / +0.70%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3500-$0.0650 / -1.20%
TWH$4.8430-$0.0770 / -1.57%
TWL$0.1330-$0.0080 / -5.67%
TWR$2.0700-$0.0100 / -0.48%
USA$6.2130-$0.1540 / -2.42%
USF$23.5680-$0.3480 / -1.46%
USG$16.6490-$0.4190 / -2.45%
USH$4.1180-$0.0710 / -1.69%
USM$10.9650-$0.0050 / -0.05%
USS$9.6000-$0.1390 / -1.43%
UST$3.6400-$0.1580 / -4.16%
USV$7.7940-$0.0320 / -0.41%
VCT$4.5650+$0.0150 / +0.33%
VGL$2.8000-$0.0400 / -1.41%
VHP$1.7950+$0.0350 / +1.99%
VNT$7.3700+$0.1200 / +1.66%
VSL$7.0000-$0.1000 / -1.41%
WBC$46.4000-$0.4000 / -0.85%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6500-$0.0100 / -1.52%
WIN$1.3100+$0.0100 / +0.77%

Main Board

Debt Market

Announcements