NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 10th Nov15:34Last Updated: 15:34

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$69,489,834
Daily Volume Traded19,990,953
Market Capitalisation$194,251,550,785.55
Instrument Count177
Trade Count45,366
CodePriceChange
AFC$0.0010$0.0000 / 0.00%
AFI$8.8950-$0.0720 / -0.80%
AFT$4.5000$0.0000 / 0.00%
AGG$1.1980+$0.0020 / +0.17%
AGL$0.1450$0.0000 / 0.00%
AIA$8.9650+$0.0950 / +1.07%
AIR$0.3750-$0.0050 / -1.32%
ALF$0.6100+$0.0050 / +0.83%
ANZ$48.7300+$0.8800 / +1.84%
AOF$0.0450$0.0000 / 0.00%
APA$3.7410+$0.0630 / +1.71%
APL$0.1710-$0.0010 / -0.58%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0300-$0.0050 / -0.48%
ASD$2.3460-$0.0010 / -0.04%
ASF$13.9270+$0.2830 / +2.07%
ASP$1.5730+$0.0100 / +0.64%
ASR$9.3260+$0.2010 / +2.20%
ATM$8.9900+$0.2300 / +2.63%
AUE$3.9130+$0.0340 / +0.88%
AUS$4.4990+$0.0870 / +1.97%
BAI$0.0030$0.0000 / 0.00%
BFG$0.3700$0.0000 / 0.00%
BGH$0.1450$0.0000 / 0.00%
BGP$4.3000+$0.0400 / +0.94%
BIF$1.3780-$0.0210 / -1.50%
BIT$3.4500+$0.0300 / +0.88%
BLT$0.0250-$0.0010 / -3.85%
BOT$7.8350+$0.1660 / +2.16%
BPG$0.1480+$0.0030 / +2.07%
BRM$0.4800+$0.0010 / +0.21%
BRW$0.6200+$0.0100 / +1.64%
BTC$2.8830-$0.0250 / -0.86%
CCC$0.1180-$0.0020 / -1.67%
CDI$0.6300$0.0000 / 0.00%
CEN$8.6250+$0.0150 / +0.17%
CHI$3.2500-$0.0100 / -0.31%
CMO$6.8100$0.0000 / 0.00%
CNU$8.1000+$0.0300 / +0.37%
CO2$1.3500$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7850-$0.0150 / -1.88%
DGL$4.3300+$0.0100 / +0.23%
DIV$1.2800+$0.0090 / +0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$21.4800+$0.4800 / +2.29%
EMF$1.9910+$0.0190 / +0.96%
EMG$3.8080+$0.0270 / +0.71%
ENS$0.4200$0.0000 / 0.00%
ERD$0.8000$0.0000 / 0.00%
ESG$5.2290+$0.0040 / +0.08%
EUF$3.1730+$0.0190 / +0.60%
EUG$4.9600+$0.0890 / +1.83%
FBU$3.7700+$0.1400 / +3.86%
FCG$5.8200-$0.0300 / -0.51%
FCT$7.8870+$0.0770 / +0.99%
FNZ$3.1550+$0.0400 / +1.28%
FPH$48.1900+$0.2100 / +0.44%
FRW$12.8300+$0.2700 / +2.15%
FSF$9.2500+$0.0230 / +0.25%
FWL$0.6000$0.0000 / 0.00%
GBF$3.0770-$0.0120 / -0.39%
GEN$0.2750-$0.0050 / -1.79%
GGB$2.4830-$0.0010 / -0.04%
GLD$3.8650-$0.0310 / -0.80%
GNE$2.3800+$0.0100 / +0.42%
GNZ$1.8900-$0.0100 / -0.53%
GPR$2.8590+$0.0230 / +0.81%
GTK$4.4800+$0.1800 / +4.19%
GXH$1.9100+$0.0100 / +0.53%
HFL$5.8900$0.0000 / 0.00%
HGH$1.2550-$0.0050 / -0.40%
HLG$14.3700+$0.0400 / +0.28%
IFT$13.4600+$0.3800 / +2.91%
IKE$0.8800$0.0000 / 0.00%
INF$3.2270+$0.0160 / +0.50%
IPL$1.0200-$0.0050 / -0.49%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7690+$0.0790 / +2.14%
KFL$1.0920-$0.0090 / -0.82%
KMD$2.1700+$0.0300 / +1.40%
KPG$0.9200-$0.0100 / -1.08%
LIC$1.1500$0.0000 / 0.00%
LIV$4.5770+$0.1020 / +2.28%
LOC$0.0400$0.0000 / 0.00%
LOD$2.0000+$0.0200 / +1.01%
MCK$3.1400+$0.0300 / +0.96%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.6700+$0.0500 / +0.76%
MDZ$5.7880+$0.0180 / +0.31%
MEE$0.0660-$0.0010 / -1.49%
MEEWB$0.0220$0.0000 / 0.00%
MEL$5.7050+$0.0550 / +0.97%
MEX$0.0670-$0.0010 / -1.47%
MFB$0.3100-$0.0050 / -1.59%
MFT$67.5900+$0.5800 / +0.87%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0560$0.0000 / 0.00%
MLN$0.6950-$0.0100 / -1.42%
MLNWH$0.0010$0.0000 / 0.00%
MOV$0.1920+$0.0110 / +6.08%
MPG$0.9150$0.0000 / 0.00%
MZY$13.8260+$0.1000 / +0.73%
NGB$2.2370$0.0000 / 0.00%
NPF$1.0290-$0.0020 / -0.19%
NPH$3.5200-$0.0300 / -0.85%
NTL$0.0050-$0.0010 / -16.67%
NZB$3.0460+$0.0020 / +0.07%
NZC$3.0180+$0.0010 / +0.03%
NZG$2.6990+$0.0280 / +1.05%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9100+$0.0100 / +1.11%
NZLWA$0.0090$0.0000 / 0.00%
NZM$0.9700+$0.0050 / +0.52%
NZT$2.5700+$0.0260 / +1.02%
NZX$1.4950-$0.0050 / -0.33%
OCA$0.6650-$0.0050 / -0.75%
OZY$6.5740+$0.0930 / +1.43%
PCT$0.9925-$0.0075 / -0.75%
PEB$0.2800$0.0000 / 0.00%
PFI$2.2200+$0.0100 / +0.45%
PGW$2.2400+$0.0400 / +1.82%
PHL$0.6450$0.0000 / 0.00%
PHLWA$0.1950$0.0000 / 0.00%
PLP$1.2000+$0.0050 / +0.42%
POT$8.2000+$0.0500 / +0.61%
PYS$0.1980-$0.0070 / -3.41%
RAD$0.4150-$0.0050 / -1.19%
RGI$1.5100+$0.0150 / +1.00%
RUA$0.0260$0.0000 / 0.00%
RYM$1.8775+$0.0375 / +2.04%
SAN$6.7000$0.0000 / 0.00%
SCL$6.4400+$0.0500 / +0.78%
SCT$2.4000-$0.0500 / -2.04%
SDL$0.6400+$0.0050 / +0.79%
SEK$5.0500-$0.0100 / -0.20%
SKC$0.7050+$0.0050 / +0.71%
SKL$7.6800+$0.1100 / +1.45%
SKO$1.2600-$0.0100 / -0.79%
SKT$3.7200+$0.0700 / +1.92%
SMI$0.6200+$0.0050 / +0.81%
SML$0.5200$0.0000 / 0.00%
SPG$1.1200+$0.0200 / +1.82%
SPK$2.1000$0.0000 / 0.00%
SPN$7.6000-$0.0400 / -0.52%
STU$0.2950+$0.0050 / +1.72%
SUM$6.3100+$0.1500 / +2.44%
SVR$0.1850$0.0000 / 0.00%
TAH$4.0000-$0.0600 / -1.48%
TCM$0.2850+$0.0300 / +11.76%
TEM$7.1500+$0.1500 / +2.14%
TGG$2.1700+$0.0100 / +0.46%
THL$2.8700+$0.0200 / +0.70%
TNZ$2.1610+$0.0250 / +1.17%
TRA$7.1700+$0.0200 / +0.28%
TRU$0.0090$0.0000 / 0.00%
TWF$5.3730+$0.0730 / +1.38%
TWH$4.7720+$0.0350 / +0.74%
TWL$0.1260+$0.0010 / +0.80%
TWR$2.0900-$0.0100 / -0.48%
USA$6.2260+$0.1090 / +1.78%
USF$23.4690+$0.4490 / +1.95%
USG$16.4530+$0.4430 / +2.77%
USH$4.0200+$0.0240 / +0.60%
USM$10.9960+$0.1540 / +1.42%
USS$9.8870+$0.1540 / +1.58%
UST$3.3190-$0.0310 / -0.93%
USV$7.8700+$0.1250 / +1.61%
VCT$4.5500+$0.0500 / +1.11%
VGL$2.6500-$0.0500 / -1.85%
VHP$1.8300+$0.0300 / +1.67%
VNT$6.0800+$0.1800 / +3.05%
VSL$6.9500+$0.0200 / +0.29%
WBC$45.9500+$0.7200 / +1.59%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6850+$0.0050 / +0.74%
WIN$1.2000-$0.0050 / -0.41%

Main Board

Debt Market

Announcements