NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 9th Oct11:11Last Updated: 11:11

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$14,830,121
Daily Volume Traded3,618,945
Market Capitalisation:$187,871,291,729.54
Instrument Count:179
Trade Count:2,630
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.5500-$0.0300 / -0.35%
AFT$4.6400+$0.0900 / +1.98%
AGG$1.1740-$0.0070 / -0.59%
AGL$0.1710$0.0000 / 0.00%
AIA$8.1500-$0.0900 / -1.09%
AIR$0.3900+$0.0050 / +1.30%
ALF$0.6100$0.0000 / 0.00%
ANZ$46.6900+$0.0400 / +0.09%
AOF$0.0540$0.0000 / 0.00%
APA$4.0230-$0.1020 / -2.47%
APL$0.1700$0.0000 / 0.00%
ARB$0.0650-$0.0010 / -1.52%
ARG$0.9900+$0.0100 / +1.02%
ASD$2.2400+$0.0020 / +0.09%
ASF$12.8720+$0.1220 / +0.96%
ASP$1.4650+$0.0180 / +1.24%
ASR$9.4110-$0.0310 / -0.33%
ATM$8.1200$0.0000 / 0.00%
AUE$3.7520+$0.0050 / +0.13%
AUS$4.2970+$0.0860 / +2.04%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3550+$0.0050 / +1.43%
BGP$4.4900$0.0000 / 0.00%
BIF$1.5130$0.0000 / 0.00%
BIT$3.6530-$0.0570 / -1.54%
BLT$0.0270-$0.0010 / -3.57%
BOT$8.7700-$0.1710 / -1.91%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4550+$0.0050 / +1.11%
BRW$0.7300$0.0000 / 0.00%
BTC$3.1440-$0.0660 / -2.06%
CCC$0.1240$0.0000 / 0.00%
CDI$0.6000-$0.0100 / -1.64%
CEN$8.6450-$0.0450 / -0.52%
CHI$3.5500$0.0000 / 0.00%
CMO$7.3000$0.0000 / 0.00%
CNU$8.4800+$0.0800 / +0.95%
CO2$1.4410-$0.0140 / -0.96%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500-$0.0100 / -1.32%
DGL$4.1000+$0.0800 / +1.99%
DIV$1.2710+$0.0060 / +0.47%
DOW$0.0000$0.0000 / 0.00%
EBO$18.9500+$0.1100 / +0.58%
EMF$2.0800-$0.0360 / -1.70%
EMG$4.1500-$0.0720 / -1.71%
ENS$0.4000$0.0000 / 0.00%
ERD$1.0000$0.0000 / 0.00%
ESG$5.3590-$0.0270 / -0.50%
EUF$3.0320-$0.0110 / -0.36%
EUG$4.7320-$0.0420 / -0.88%
FBU$3.3700-$0.0500 / -1.46%
FCG$5.1000$0.0000 / 0.00%
FCT$8.2800+$0.0180 / +0.22%
FNZ$3.0430-$0.0150 / -0.49%
FPH$47.3750-$0.0350 / -0.07%
FRW$12.0000-$0.0500 / -0.41%
FSF$8.9900+$0.0100 / +0.11%
FWL$0.6000-$0.0050 / -0.83%
GBF$2.9980-$0.0040 / -0.13%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4550+$0.0020 / +0.08%
GLD$3.9100-$0.0100 / -0.26%
GNE$2.4700$0.0000 / 0.00%
GNZ$1.8900-$0.0200 / -1.05%
GPR$2.6980+$0.0420 / +1.58%
GTK$4.0400+$0.0100 / +0.25%
GXH$1.9500+$0.0200 / +1.04%
HFL$6.5500+$0.0500 / +0.77%
HGH$1.2150+$0.0150 / +1.25%
HLG$14.7600-$0.0100 / -0.07%
IFT$13.1000-$0.2800 / -2.09%
IKE$1.0550$0.0000 / 0.00%
INF$3.0300+$0.0290 / +0.97%
IPL$1.0100$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0000-$0.0380 / -0.94%
KFL$1.0750-$0.0100 / -0.92%
KMD$1.9100+$0.0450 / +2.41%
KPG$0.9000+$0.0050 / +0.56%
LIC$1.1300-$0.0100 / -0.88%
LIV$4.1060-$0.0990 / -2.35%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0100$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7300-$0.0200 / -0.30%
MDZ$5.7740+$0.0190 / +0.33%
MEE$0.0940$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0340-$0.0020 / -5.56%
MEL$5.4100-$0.0300 / -0.55%
MEX$0.0750$0.0000 / 0.00%
MFB$0.3050+$0.0050 / +1.67%
MFT$65.3700-$0.1300 / -0.20%
MHJ$0.4250+$0.0025 / +0.59%
MKR$0.0730$0.0000 / 0.00%
MLN$0.6750-$0.0080 / -1.17%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1780-$0.0010 / -0.56%
MPG$0.8750$0.0000 / 0.00%
MZY$13.2760-$0.0040 / -0.03%
NGB$2.1890-$0.0060 / -0.27%
NPF$1.0050$0.0000 / 0.00%
NPH$3.7000-$0.0200 / -0.54%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0000-$0.0030 / -0.10%
NZC$3.0100+$0.0030 / +0.10%
NZG$2.5890-$0.0170 / -0.65%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9200-$0.0100 / -1.08%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0650+$0.0200 / +1.91%
NZT$2.4810+$0.0030 / +0.12%
NZX$1.4300-$0.0300 / -2.05%
OCA$0.6550-$0.0150 / -2.24%
OZY$6.2600-$0.0370 / -0.59%
PCT$0.9400+$0.0050 / +0.53%
PEB$0.2400+$0.0050 / +2.13%
PFI$2.2100$0.0000 / 0.00%
PGW$2.0100+$0.0100 / +0.50%
PHL$0.6800$0.0000 / 0.00%
PHLWA$0.1650$0.0000 / 0.00%
PLP$1.2400+$0.0240 / +1.97%
POT$8.1800+$0.0700 / +0.86%
PYS$0.2050$0.0000 / 0.00%
RAD$0.4100$0.0000 / 0.00%
RGI$1.7700$0.0000 / 0.00%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0250$0.0000 / 0.00%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.6750-$0.0050 / -0.30%
SAN$6.0100+$0.0100 / +0.17%
SCL$6.4300-$0.0200 / -0.31%
SCT$2.6700$0.0000 / 0.00%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1800-$0.0500 / -0.96%
SKC$0.6550-$0.0150 / -2.24%
SKL$7.9400+$0.1400 / +1.79%
SKO$1.2150+$0.0100 / +0.83%
SKT$3.6100-$0.0100 / -0.28%
SMI$0.6150+$0.0150 / +2.50%
SML$0.4500+$0.0100 / +2.27%
SPG$1.0750-$0.0050 / -0.46%
SPK$2.0000-$0.0100 / -0.50%
SPN$8.1000-$0.1000 / -1.22%
STU$0.3100$0.0000 / 0.00%
SUM$6.8300$0.0000 / 0.00%
SVR$0.1850-$0.0050 / -2.63%
TAH$4.5700$0.0000 / 0.00%
TCM$0.1950$0.0000 / 0.00%
TEM$7.9590-$0.0210 / -0.26%
TGG$2.3000+$0.0200 / +0.88%
THL$2.8500$0.0000 / 0.00%
TNZ$2.0640+$0.0140 / +0.68%
TRA$7.3000+$0.0500 / +0.69%
TRU$0.0120$0.0000 / 0.00%
TWF$5.4980-$0.0250 / -0.45%
TWH$4.9130-$0.0490 / -0.99%
TWL$0.1290$0.0000 / 0.00%
TWR$2.0700+$0.0100 / +0.49%
USA$6.4310-$0.0210 / -0.33%
USF$24.1500-$0.0510 / -0.21%
USG$17.8850+$0.0100 / +0.06%
USH$4.1890-$0.0300 / -0.71%
USM$10.8130-$0.0610 / -0.56%
USS$9.7410+$0.0440 / +0.45%
UST$3.8810-$0.0830 / -2.09%
USV$7.6410+$0.0550 / +0.73%
VCT$4.7000+$0.0300 / +0.64%
VGL$2.8000$0.0000 / 0.00%
VHP$1.7950$0.0000 / 0.00%
VNT$7.4800-$0.1200 / -1.58%
VSL$7.0000+$0.0600 / +0.86%
WBC$41.8700-$0.1100 / -0.26%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6700+$0.0050 / +0.75%
WIN$1.1700$0.0000 / 0.00%

Main Board

Debt Market

Announcements