NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Fri 21st Aug15:36Last Updated: 15:36

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$60,538,240
Daily Volume Traded16,889,882
Market Capitalisation:$191,969,919,058.23
Instrument Count:178
Trade Count:46,706
CodePriceChange
2CC$0.8100-$0.0100 / -1.22%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2350$0.0000 / 0.00%
AFT$4.4200+$0.0200 / +0.45%
AGG$1.1950$0.0000 / 0.00%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6700-$0.0800 / -0.91%
AIR$0.4200+$0.0100 / +2.44%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.3300+$0.5500 / +1.26%
AOF$0.0650-$0.0010 / -1.52%
APA$3.7690$0.0000 / 0.00%
APL$0.1610$0.0000 / 0.00%
ARB$0.0600-$0.0090 / -13.04%
ARG$1.0300+$0.0100 / +0.98%
ASD$2.2060+$0.0020 / +0.09%
ASF$12.7880+$0.0670 / +0.53%
ASP$1.4910-$0.0060 / -0.40%
ASR$9.7490+$0.0760 / +0.79%
ATM$8.1100+$0.0500 / +0.62%
AUE$3.7330-$0.0040 / -0.11%
AUS$4.3160+$0.0110 / +0.26%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3250$0.0000 / 0.00%
BGP$4.5800+$0.0800 / +1.78%
BIF$1.5080+$0.0080 / +0.53%
BIT$3.4490-$0.0010 / -0.03%
BLT$0.0190$0.0000 / 0.00%
BOT$7.9900-$0.0620 / -0.77%
BPG$0.3800-$0.0100 / -2.56%
BRM$0.5040-$0.0060 / -1.18%
BRW$0.7200$0.0000 / 0.00%
BTC$2.7290+$0.1910 / +7.53%
CCC$0.1690+$0.0010 / +0.60%
CDI$0.6400$0.0000 / 0.00%
CEN$8.9700+$0.0700 / +0.79%
CHI$3.2300-$0.0500 / -1.52%
CMO$7.0200+$0.0800 / +1.15%
CNU$9.5700+$0.1200 / +1.27%
CO2$1.4960-$0.0080 / -0.53%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8050+$0.0200 / +2.55%
DGL$4.2300-$0.0200 / -0.47%
DIV$1.2590+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$23.0700-$0.1800 / -0.77%
EMF$1.9980-$0.0060 / -0.30%
EMG$3.9020+$0.0100 / +0.26%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9500-$0.0150 / -1.55%
ESG$5.0750-$0.0520 / -1.01%
EUF$3.0990+$0.0140 / +0.45%
EUG$4.8400-$0.0170 / -0.35%
FBU$4.0200+$0.0500 / +1.26%
FCG$4.4300+$0.0300 / +0.68%
FCT$7.7200-$0.1790 / -2.27%
FNZ$3.1790+$0.0120 / +0.38%
FPH$43.1900+$0.2400 / +0.56%
FRW$13.4550-$0.0150 / -0.11%
FSF$6.9930-$0.0070 / -0.10%
FWL$0.5100+$0.0050 / +0.99%
GBF$3.0950+$0.0050 / +0.16%
GEN$0.2600+$0.0050 / +1.96%
GGB$2.4960+$0.0030 / +0.12%
GLD$4.0390+$0.0110 / +0.27%
GNE$2.6900+$0.0100 / +0.37%
GNZ$2.0200+$0.0100 / +0.50%
GPR$2.9490+$0.0490 / +1.69%
GTK$4.1600+$0.0100 / +0.24%
GXH$1.9250+$0.0050 / +0.26%
HFL$5.9200-$0.0300 / -0.50%
HGH$1.2700+$0.0200 / +1.60%
HLG$10.6500+$0.0500 / +0.47%
IFT$14.9800-$0.0600 / -0.40%
IKE$1.0800$0.0000 / 0.00%
INF$3.1910-$0.0130 / -0.41%
IPL$1.0500+$0.0200 / +1.94%
IPR$0.0030$0.0000 / 0.00%
JPN$3.6780-$0.0160 / -0.43%
KFL$1.2200$0.0000 / 0.00%
KMD$1.6800$0.0000 / 0.00%
KPG$0.9150+$0.0150 / +1.67%
LIC$1.0500-$0.0100 / -0.94%
LIV$4.0220-$0.0030 / -0.07%
LOC$0.0510$0.0000 / 0.00%
MCK$3.2000-$0.1000 / -3.03%
MCKPA$1.8000-$0.0500 / -2.70%
MCY$6.9300-$0.1500 / -2.12%
MDZ$5.8980+$0.0190 / +0.32%
MEE$0.0680$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120$0.0000 / 0.00%
MEL$5.5800+$0.0300 / +0.54%
MEX$0.0750-$0.0030 / -3.85%
MFB$0.3100+$0.0100 / +3.33%
MFT$68.0100+$0.0100 / +0.01%
MHJ$0.4150$0.0000 / 0.00%
MKR$0.1000+$0.0050 / +5.26%
MLN$0.7600-$0.0200 / -2.56%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2050$0.0000 / 0.00%
MPG$0.9150-$0.0100 / -1.08%
MZY$13.4290+$0.0470 / +0.35%
NGB$2.2190-$0.0040 / -0.18%
NPF$1.0550+$0.0160 / +1.54%
NPH$3.6100$0.0000 / 0.00%
NTL$0.0080-$0.0010 / -11.11%
NZB$3.0380$0.0000 / 0.00%
NZC$3.0150+$0.0010 / +0.03%
NZG$2.6670+$0.0050 / +0.19%
NZK$0.2350-$0.0050 / -2.08%
NZL$0.9350+$0.0050 / +0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1000$0.0000 / 0.00%
NZT$2.5760+$0.0070 / +0.27%
NZX$1.5250+$0.0050 / +0.33%
OCA$0.8050+$0.0100 / +1.26%
OZY$6.1800-$0.0430 / -0.69%
PCT$1.0450+$0.0350 / +3.47%
PEB$0.2500-$0.0050 / -1.96%
PFI$2.3500+$0.0300 / +1.29%
PGW$2.3000+$0.0200 / +0.88%
PHL$0.7500+$0.0050 / +0.67%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.1500-$0.0300 / -0.37%
PYS$0.2300-$0.0050 / -2.13%
RAD$0.4700+$0.0050 / +1.08%
RGI$1.5800-$0.0200 / -1.25%
RTO$0.0980-$0.0080 / -7.55%
RUA$0.0340$0.0000 / 0.00%
RYM$2.1400+$0.0200 / +0.94%
SAN$6.8400+$0.0100 / +0.15%
SCL$6.9400+$0.1300 / +1.91%
SCT$2.6700+$0.0200 / +0.75%
SDL$0.5700$0.0000 / 0.00%
SEK$5.1000-$0.0900 / -1.73%
SKC$0.5950$0.0000 / 0.00%
SKL$7.3600+$0.0600 / +0.82%
SKO$1.5650$0.0000 / 0.00%
SKT$3.3700+$0.0300 / +0.90%
SMI$0.6450-$0.0050 / -0.77%
SML$0.4100-$0.0200 / -4.65%
SPG$1.1000+$0.0200 / +1.85%
SPK$2.1700+$0.0200 / +0.93%
SPN$8.8000-$0.1000 / -1.12%
STU$0.3950$0.0000 / 0.00%
SUM$7.7300-$0.1300 / -1.65%
SVR$0.1720-$0.0020 / -1.15%
TAH$4.6800-$0.1100 / -2.30%
TCM$0.2650-$0.0250 / -8.62%
TEM$7.2330-$0.0070 / -0.10%
TGG$2.4000+$0.0200 / +0.84%
THL$2.8000$0.0000 / 0.00%
TNZ$2.1010+$0.0020 / +0.10%
TRA$7.5700-$0.0800 / -1.05%
TRU$0.0150+$0.0010 / +7.14%
TWF$5.2000-$0.0530 / -1.01%
TWH$4.9130-$0.0370 / -0.75%
TWL$0.1500+$0.0100 / +7.14%
TWR$1.8700-$0.0100 / -0.53%
USA$5.9570-$0.0340 / -0.57%
USF$22.4740-$0.0600 / -0.27%
USG$16.0950-$0.1850 / -1.14%
USH$4.1490+$0.0150 / +0.36%
USM$10.5210-$0.0910 / -0.86%
USS$9.6010-$0.1290 / -1.33%
UST$3.5380-$0.0320 / -0.90%
USV$7.3000-$0.1360 / -1.83%
VCT$4.8950+$0.0450 / +0.93%
VGL$2.6800+$0.0200 / +0.75%
VHP$1.8300+$0.0100 / +0.55%
VNT$6.8700+$0.1300 / +1.93%
VSL$6.3400-$0.0400 / -0.63%
WBC$40.6000+$0.3500 / +0.87%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6500-$0.0200 / -2.99%
WIN$1.4000+$0.0200 / +1.45%

Main Board

Debt Market

Announcements