Home: Markets

Last Updated: Fri 14th Aug17:26Last Updated: 17:26
Main Market Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$97,950,578
Daily Volume Traded23,738,199
| Market Capitalisation: | $190,891,403,526.64 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 63,861 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8200 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.1500 | -$0.4740 / -5.50% |
| AFT | $4.4000 | -$0.0300 / -0.68% |
| AGG | $1.2080 | +$0.0040 / +0.33% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.7900 | +$0.0800 / +0.92% |
| AIR | $0.4250 | +$0.0050 / +1.19% |
| ALF | $0.6200 | +$0.0100 / +1.64% |
| ANZ | $46.4800 | +$0.7100 / +1.55% |
| AOF | $0.0640 | +$0.0010 / +1.59% |
| APA | $3.9510 | +$0.0030 / +0.08% |
| APL | $0.1650 | +$0.0055 / +3.45% |
| ARB | $0.0700 | +$0.0040 / +6.06% |
| ARG | $1.0250 | +$0.0050 / +0.49% |
| ASD | $2.2820 | -$0.0140 / -0.61% |
| ASF | $13.3480 | -$0.1630 / -1.21% |
| ASP | $1.5190 | -$0.0250 / -1.62% |
| ASR | $9.2420 | -$0.3760 / -3.91% |
| ATM | $8.2300 | -$0.1100 / -1.32% |
| AUE | $3.7750 | -$0.0060 / -0.16% |
| AUS | $4.3410 | -$0.0460 / -1.05% |
| BAI | $0.0100 | $0.0000 / 0.00% |
| BFG | $0.3450 | $0.0000 / 0.00% |
| BGP | $4.5000 | -$0.0200 / -0.44% |
| BIF | $1.4730 | $0.0000 / 0.00% |
| BIT | $3.5250 | +$0.0050 / +0.14% |
| BLT | $0.0190 | +$0.0010 / +5.56% |
| BOT | $8.4480 | +$0.1120 / +1.34% |
| BPG | $0.4050 | -$0.0150 / -3.57% |
| BRM | $0.4800 | -$0.0060 / -1.23% |
| BRW | $0.7200 | $0.0000 / 0.00% |
| BTC | $2.3400 | -$0.0240 / -1.02% |
| CCC | $0.1660 | $0.0000 / 0.00% |
| CDI | $0.6500 | -$0.0050 / -0.76% |
| CEN | $9.1600 | +$0.0300 / +0.33% |
| CHI | $3.3000 | +$0.0600 / +1.85% |
| CMO | $7.1000 | +$0.6000 / +9.23% |
| CNU | $9.4700 | -$0.0600 / -0.63% |
| CO2 | $1.5000 | -$0.0020 / -0.13% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7500 | -$0.0200 / -2.60% |
| DGL | $4.2900 | $0.0000 / 0.00% |
| DIV | $1.2570 | +$0.0070 / +0.56% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $21.2300 | -$0.6000 / -2.75% |
| EMF | $2.0440 | -$0.0150 / -0.73% |
| EMG | $3.9940 | -$0.0060 / -0.15% |
| ENS | $0.3750 | $0.0000 / 0.00% |
| ERD | $0.9500 | -$0.0100 / -1.04% |
| ESG | $5.2610 | -$0.0070 / -0.13% |
| EUF | $3.1640 | -$0.0140 / -0.44% |
| EUG | $4.9320 | -$0.0230 / -0.46% |
| FBU | $3.7600 | $0.0000 / 0.00% |
| FCG | $4.3200 | $0.0000 / 0.00% |
| FCT | $7.8600 | $0.0000 / 0.00% |
| FNZ | $3.1320 | -$0.0010 / -0.03% |
| FPH | $42.7200 | -$0.0800 / -0.19% |
| FRW | $14.0500 | $0.0000 / 0.00% |
| FSF | $6.9900 | -$0.1000 / -1.41% |
| FWL | $0.5000 | +$0.0100 / +2.04% |
| GBF | $3.0920 | -$0.0010 / -0.03% |
| GEN | $0.2550 | $0.0000 / 0.00% |
| GGB | $2.4980 | -$0.0010 / -0.04% |
| GLD | $3.9090 | -$0.0910 / -2.28% |
| GNE | $2.6600 | +$0.0600 / +2.31% |
| GNZ | $2.0200 | $0.0000 / 0.00% |
| GPR | $2.9740 | +$0.0340 / +1.16% |
| GTK | $3.8500 | +$0.1500 / +4.05% |
| GXH | $1.9500 | $0.0000 / 0.00% |
| HFL | $6.1500 | +$0.0700 / +1.15% |
| HGH | $1.2400 | +$0.0150 / +1.22% |
| HLG | $10.4500 | -$0.0500 / -0.48% |
| IFT | $15.1300 | +$0.1000 / +0.67% |
| IKE | $1.0800 | -$0.0250 / -2.26% |
| INF | $3.2010 | -$0.0400 / -1.23% |
| IPL | $1.0500 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9040 | +$0.0270 / +0.70% |
| KFL | $1.2000 | $0.0000 / 0.00% |
| KMD | $1.7350 | +$0.0150 / +0.87% |
| KPG | $0.9400 | +$0.0100 / +1.08% |
| LIC | $1.0700 | $0.0000 / 0.00% |
| LIV | $3.8750 | -$0.0250 / -0.64% |
| LOC | $0.0510 | +$0.0010 / +2.00% |
| MCK | $3.1000 | -$0.0800 / -2.52% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.5000 | -$0.0500 / -0.76% |
| MDZ | $5.8650 | +$0.0050 / +0.09% |
| MEE | $0.0520 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0090 | $0.0000 / 0.00% |
| MEL | $5.5500 | +$0.0300 / +0.54% |
| MEX | $0.0790 | $0.0000 / 0.00% |
| MFB | $0.3000 | +$0.0100 / +3.45% |
| MFT | $69.7700 | +$0.7600 / +1.10% |
| MHJ | $0.4200 | +$0.0050 / +1.20% |
| MKR | $0.1040 | -$0.0070 / -6.31% |
| MLN | $0.7260 | +$0.0060 / +0.83% |
| MLNWH | $0.0070 | $0.0000 / 0.00% |
| MOV | $0.2050 | -$0.0050 / -2.38% |
| MPG | $0.9050 | +$0.0100 / +1.12% |
| MZY | $13.3970 | -$0.1590 / -1.17% |
| NGB | $2.2190 | -$0.0020 / -0.09% |
| NPF | $1.0560 | +$0.0010 / +0.09% |
| NPH | $3.7000 | +$0.1000 / +2.78% |
| NTL | $0.0100 | $0.0000 / 0.00% |
| NZB | $3.0390 | +$0.0040 / +0.13% |
| NZC | $3.0140 | +$0.0020 / +0.07% |
| NZG | $2.6520 | +$0.0160 / +0.61% |
| NZK | $0.2400 | $0.0000 / 0.00% |
| NZL | $0.9000 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0800 | +$0.0150 / +1.41% |
| NZT | $2.5510 | +$0.0010 / +0.04% |
| NZX | $1.4900 | +$0.0100 / +0.68% |
| OCA | $0.8000 | +$0.0200 / +2.56% |
| OZY | $6.2370 | -$0.0860 / -1.36% |
| PCT | $1.0450 | -$0.0050 / -0.48% |
| PEB | $0.2600 | +$0.0050 / +1.96% |
| PFI | $2.3900 | -$0.0100 / -0.42% |
| PGW | $2.3200 | -$0.0200 / -0.85% |
| PHL | $0.7400 | -$0.0100 / -1.33% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.3040 | $0.0000 / 0.00% |
| POT | $8.2100 | +$0.1000 / +1.23% |
| PYS | $0.2250 | $0.0000 / 0.00% |
| RAD | $0.4400 | +$0.0150 / +3.53% |
| RGI | $1.5550 | $0.0000 / 0.00% |
| RTO | $0.1160 | -$0.0020 / -1.69% |
| RUA | $0.0330 | $0.0000 / 0.00% |
| RYM | $2.0700 | $0.0000 / 0.00% |
| SAN | $7.0000 | +$0.1000 / +1.45% |
| SCL | $6.8100 | +$0.1800 / +2.71% |
| SCT | $2.7800 | -$0.0200 / -0.71% |
| SDL | $0.5800 | $0.0000 / 0.00% |
| SEK | $5.0200 | +$0.0200 / +0.40% |
| SKC | $0.6250 | +$0.0150 / +2.46% |
| SKL | $7.2000 | +$0.0500 / +0.70% |
| SKO | $1.6500 | +$0.0250 / +1.54% |
| SKT | $3.3200 | $0.0000 / 0.00% |
| SMI | $0.6200 | -$0.0400 / -6.06% |
| SML | $0.3700 | -$0.0100 / -2.63% |
| SPG | $1.1450 | +$0.0150 / +1.33% |
| SPK | $1.9300 | +$0.0150 / +0.78% |
| SPN | $8.6600 | $0.0000 / 0.00% |
| STU | $0.4100 | +$0.0300 / +7.89% |
| SUM | $7.9700 | -$0.1900 / -2.33% |
| SVR | $0.1720 | +$0.0020 / +1.18% |
| TAH | $4.8000 | +$0.0100 / +0.21% |
| TCM | $0.2800 | $0.0000 / 0.00% |
| TEM | $7.3500 | +$0.0800 / +1.10% |
| TGG | $2.3400 | $0.0000 / 0.00% |
| THL | $2.8600 | $0.0000 / 0.00% |
| TNZ | $2.0830 | -$0.0020 / -0.10% |
| TRA | $8.1100 | +$0.0100 / +0.12% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3510 | -$0.0430 / -0.80% |
| TWH | $5.0620 | -$0.0180 / -0.35% |
| TWL | $0.1390 | -$0.0160 / -10.32% |
| TWR | $1.8600 | -$0.0100 / -0.53% |
| USA | $6.2110 | -$0.0080 / -0.13% |
| USF | $23.2980 | +$0.0050 / +0.02% |
| USG | $16.7790 | +$0.1710 / +1.03% |
| USH | $4.2620 | +$0.0340 / +0.80% |
| USM | $10.8080 | -$0.0410 / -0.38% |
| USS | $9.8720 | -$0.0960 / -0.96% |
| UST | $3.7500 | +$0.0640 / +1.74% |
| USV | $7.5390 | +$0.0520 / +0.69% |
| VCT | $4.9500 | +$0.0800 / +1.64% |
| VGL | $2.6900 | +$0.0400 / +1.51% |
| VHP | $1.8400 | $0.0000 / 0.00% |
| VNT | $7.0000 | -$0.1800 / -2.51% |
| VSL | $6.1300 | +$0.0600 / +0.99% |
| WBC | $42.7600 | -$0.4700 / -1.09% |
| WCO | $0.0080 | $0.0000 / 0.00% |
| WHS | $0.6800 | -$0.0100 / -1.45% |
| WIN | $1.4400 | +$0.1800 / +14.29% |