NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 1st Oct17:27Last Updated: 17:27

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$200,130,231
Daily Volume Traded38,729,838
Market Capitalisation:$189,429,022,846.71
Instrument Count:179
Trade Count:89,864
CodePriceChange
2CC$0.9100+$0.0050 / +0.55%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3220+$0.1310 / +1.60%
AFT$4.3200+$0.0200 / +0.47%
AGG$1.1730-$0.0070 / -0.59%
AGL$0.1800$0.0000 / 0.00%
AIA$8.4200+$0.0400 / +0.48%
AIR$0.4100$0.0000 / 0.00%
ALF$0.6200+$0.0100 / +1.64%
ANZ$46.2800-$1.1200 / -2.36%
AOF$0.0530$0.0000 / 0.00%
APA$4.0670+$0.0150 / +0.37%
APL$0.1700+$0.0010 / +0.59%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0200-$0.0050 / -0.49%
ASD$2.2160-$0.0270 / -1.20%
ASF$12.6510-$0.2470 / -1.92%
ASP$1.4360-$0.0220 / -1.51%
ASR$9.3260-$0.1850 / -1.95%
ATM$8.1900-$0.0300 / -0.36%
AUE$3.7050-$0.0360 / -0.96%
AUS$4.2230-$0.0630 / -1.47%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450+$0.0050 / +1.47%
BGP$4.3800+$0.0300 / +0.69%
BIF$1.5200+$0.0200 / +1.33%
BIT$3.6300+$0.0250 / +0.69%
BLT$0.0290+$0.0010 / +3.57%
BOT$8.6580+$0.0380 / +0.44%
BPG$0.2400-$0.0050 / -2.04%
BRM$0.4490+$0.0090 / +2.05%
BRW$0.7600+$0.0500 / +7.04%
BTC$3.2000+$0.0180 / +0.57%
CCC$0.1350$0.0000 / 0.00%
CDI$0.6000+$0.0100 / +1.69%
CEN$8.6100+$0.0400 / +0.47%
CHI$3.5000-$0.0900 / -2.51%
CMO$7.1600-$0.0500 / -0.69%
CNU$8.3500-$0.1100 / -1.30%
CO2$1.4340$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.2500-$0.1400 / -3.19%
DIV$1.2760-$0.0040 / -0.31%
DOW$0.0000$0.0000 / 0.00%
EBO$19.2200-$0.2500 / -1.28%
EMF$2.0600-$0.0150 / -0.72%
EMG$4.1480-$0.0370 / -0.88%
ENS$0.3900-$0.0050 / -1.27%
ERD$1.0000+$0.0200 / +2.04%
ESG$5.3100-$0.0420 / -0.78%
EUF$3.0810-$0.0290 / -0.93%
EUG$4.8700+$0.0200 / +0.41%
FBU$3.5500+$0.0100 / +0.28%
FCG$4.8400+$0.0600 / +1.26%
FCT$8.1000+$0.0232 / +0.29%
FNZ$3.0920-$0.0200 / -0.64%
FPH$46.4500+$0.4600 / +1.00%
FRW$12.3400-$0.1100 / -0.88%
FSF$8.8300+$0.0300 / +0.34%
FWL$0.5850$0.0000 / 0.00%
GBF$2.9970-$0.0050 / -0.17%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4520-$0.0020 / -0.08%
GLD$3.9590+$0.0400 / +1.02%
GNE$2.4800-$0.0400 / -1.59%
GNZ$1.9000$0.0000 / 0.00%
GPR$2.7190-$0.0160 / -0.59%
GTK$3.6600-$0.0900 / -2.40%
GXH$2.0000+$0.0100 / +0.50%
HFL$6.3950+$0.0060 / +0.09%
HGH$1.2800$0.0000 / 0.00%
HLG$14.7500$0.0000 / 0.00%
IFT$13.9500-$0.2100 / -1.48%
IKE$1.1100-$0.0150 / -1.33%
INF$2.9810+$0.0110 / +0.37%
IPL$1.0000-$0.0150 / -1.48%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0700+$0.1400 / +3.56%
KFL$1.0650$0.0000 / 0.00%
KMD$1.9000-$0.0100 / -0.52%
KPG$0.9150-$0.0050 / -0.54%
LIC$1.1400-$0.0100 / -0.87%
LIV$4.2980$0.0000 / 0.00%
LOC$0.0430-$0.0010 / -2.27%
MCK$3.0200-$0.1300 / -4.13%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.9200+$0.0400 / +0.58%
MDZ$5.8200-$0.0050 / -0.09%
MEE$0.0990+$0.0010 / +1.02%
MEEWA$0.0250-$0.0010 / -3.85%
MEEWB$0.0400-$0.0030 / -6.98%
MEL$5.4000-$0.0900 / -1.64%
MEX$0.0790-$0.0010 / -1.25%
MFB$0.2900$0.0000 / 0.00%
MFT$65.9000+$0.4300 / +0.66%
MHJ$0.4250-$0.0050 / -1.16%
MKR$0.0780+$0.0030 / +4.00%
MLN$0.6780+$0.0180 / +2.73%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1710+$0.0030 / +1.79%
MPG$0.9100+$0.0100 / +1.11%
MZY$13.0230-$0.2970 / -2.23%
NGB$2.1930-$0.0010 / -0.05%
NPF$1.0180-$0.0100 / -0.97%
NPH$3.6000-$0.1000 / -2.70%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9980+$0.0020 / +0.07%
NZC$3.0070$0.0000 / 0.00%
NZG$2.6390+$0.0020 / +0.08%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9400+$0.0200 / +2.17%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0450-$0.0050 / -0.48%
NZT$2.4900-$0.0150 / -0.60%
NZX$1.4900-$0.0300 / -1.97%
OCA$0.7350-$0.0150 / -2.00%
OZY$6.2000-$0.1290 / -2.04%
PCT$0.9500+$0.0050 / +0.53%
PEB$0.2550-$0.0050 / -1.92%
PFI$2.2500-$0.0100 / -0.44%
PGW$2.1200+$0.0200 / +0.95%
PHL$0.6300-$0.0100 / -1.56%
PHLWA$0.1400$0.0000 / 0.00%
PLP$1.2400+$0.0120 / +0.98%
POT$8.4200+$0.1300 / +1.57%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4200+$0.0100 / +2.44%
RGI$1.7600+$0.0100 / +0.57%
RTO$0.1340+$0.0020 / +1.52%
RUA$0.0280-$0.0010 / -3.45%
RUARC$0.0020-$0.0020 / -50.00%
RYM$1.8300-$0.0200 / -1.08%
SAN$6.5900-$0.1100 / -1.64%
SCL$6.7300-$0.1400 / -2.04%
SCT$2.6400+$0.0200 / +0.76%
SDL$0.6200-$0.0200 / -3.13%
SEK$5.1800+$0.0300 / +0.58%
SKC$0.6850+$0.0050 / +0.74%
SKL$7.7700-$0.0100 / -0.13%
SKO$1.3000-$0.0300 / -2.26%
SKT$3.4700$0.0000 / 0.00%
SMI$0.6450-$0.0050 / -0.77%
SML$0.4200-$0.0050 / -1.18%
SPG$1.0700$0.0000 / 0.00%
SPK$1.9750-$0.0150 / -0.75%
SPN$8.5300-$0.0600 / -0.70%
STU$0.2950+$0.0050 / +1.72%
SUM$7.4000-$0.0600 / -0.80%
SVR$0.1910-$0.0030 / -1.55%
TAH$4.4300-$0.0200 / -0.45%
TCM$0.2250-$0.0100 / -4.26%
TEM$7.7000-$0.0400 / -0.52%
TGG$2.2200+$0.0400 / +1.83%
THL$2.8500-$0.0500 / -1.72%
TNZ$2.0560-$0.0220 / -1.06%
TRA$7.3700-$0.1800 / -2.38%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4780+$0.0580 / +1.07%
TWH$4.9500+$0.0010 / +0.02%
TWL$0.1300+$0.0010 / +0.78%
TWR$1.9700$0.0000 / 0.00%
USA$6.3400-$0.0250 / -0.39%
USF$23.6970-$0.0990 / -0.42%
USG$17.5170$0.0000 / 0.00%
USH$4.1810+$0.0250 / +0.60%
USM$10.5310-$0.0340 / -0.32%
USS$9.6260+$0.0990 / +1.04%
UST$3.8370-$0.0110 / -0.29%
USV$7.5170+$0.0470 / +0.63%
VCT$4.7300-$0.0100 / -0.21%
VGL$2.8300+$0.0300 / +1.07%
VHP$1.8350-$0.0250 / -1.34%
VNT$7.5200-$0.0700 / -0.92%
VSL$6.8500+$0.0750 / +1.11%
WBC$42.3100-$0.9900 / -2.29%
WCO$0.0070+$0.0010 / +16.67%
WHS$0.6500+$0.0150 / +2.36%
WIN$1.1450$0.0000 / 0.00%

Main Board

Debt Market

Announcements