NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Tue 13th Oct15:32Last Updated: 15:32

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$52,959,020
Daily Volume Traded16,402,750
Market Capitalisation:$189,108,195,430.55
Instrument Count:178
Trade Count:40,577
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.6400+$0.1320 / +1.55%
AFT$4.5000-$0.0900 / -1.96%
AGG$1.1850$0.0000 / 0.00%
AGL$0.1670$0.0000 / 0.00%
AIA$8.2700-$0.1700 / -2.01%
AIR$0.3850-$0.0050 / -1.28%
ALF$0.5950$0.0000 / 0.00%
ANZ$47.5900+$0.2700 / +0.57%
AOF$0.0530$0.0000 / 0.00%
APA$3.9620-$0.1080 / -2.65%
APL$0.1640-$0.0010 / -0.61%
ARB$0.0650+$0.0010 / +1.56%
ARG$1.0150+$0.0050 / +0.50%
ASD$2.2750+$0.0310 / +1.38%
ASF$13.2000+$0.0770 / +0.59%
ASP$1.4630+$0.0110 / +0.76%
ASR$9.5610-$0.1340 / -1.38%
ATM$8.2000-$0.0200 / -0.24%
AUE$3.7900+$0.0480 / +1.28%
AUS$4.3630+$0.0370 / +0.86%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450-$0.0050 / -1.43%
BGP$4.4300-$0.0700 / -1.56%
BIF$1.5130+$0.0230 / +1.54%
BIT$3.6800+$0.0400 / +1.10%
BLT$0.0270+$0.0010 / +3.85%
BOT$8.8570+$0.0070 / +0.08%
BPG$0.2500-$0.0150 / -5.66%
BRM$0.4550+$0.0110 / +2.48%
BRW$0.6500-$0.0300 / -4.41%
BTC$3.1780-$0.0330 / -1.03%
CCC$0.1300+$0.0050 / +4.00%
CDI$0.5900+$0.0050 / +0.85%
CEN$8.4100-$0.1000 / -1.18%
CHI$3.5100-$0.0600 / -1.68%
CMO$7.4000$0.0000 / 0.00%
CNU$8.1000-$0.2900 / -3.46%
CO2$1.4200-$0.0350 / -2.41%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900+$0.0350 / +4.64%
DGL$4.2900+$0.1200 / +2.88%
DIV$1.2600-$0.0120 / -0.94%
DOW$0.0000$0.0000 / 0.00%
EBO$19.6600-$0.2400 / -1.21%
EMF$2.1020-$0.0040 / -0.19%
EMG$4.1580-$0.0330 / -0.79%
ENS$0.4000$0.0000 / 0.00%
ERD$1.0100+$0.0200 / +2.02%
ESG$5.4450-$0.0210 / -0.38%
EUF$3.0450-$0.0130 / -0.43%
EUG$4.7550+$0.0110 / +0.23%
FBU$3.3400-$0.0500 / -1.47%
FCG$5.1600+$0.0900 / +1.78%
FCT$8.3400$0.0000 / 0.00%
FNZ$3.0510-$0.0300 / -0.97%
FPH$48.9300+$0.4900 / +1.01%
FRW$12.1500-$0.3300 / -2.64%
FSF$8.8890+$0.0190 / +0.21%
FWL$0.6350+$0.0250 / +4.10%
GBF$3.0040+$0.0020 / +0.07%
GEN$0.2450$0.0000 / 0.00%
GGB$2.4590+$0.0020 / +0.08%
GLD$3.9510-$0.0240 / -0.60%
GNE$2.4200-$0.0500 / -2.02%
GNZ$1.8950-$0.0250 / -1.30%
GPR$2.7400+$0.0160 / +0.59%
GTK$4.1200-$0.0400 / -0.96%
GXH$1.9300-$0.0350 / -1.78%
HFL$6.5300+$0.0300 / +0.46%
HGH$1.2550$0.0000 / 0.00%
HLG$14.6800+$0.1700 / +1.17%
IFT$13.3550-$0.0850 / -0.63%
IKE$1.0450$0.0000 / 0.00%
INF$3.0820+$0.0170 / +0.55%
IPL$1.0000$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0010-$0.0180 / -0.45%
KFL$1.0700+$0.0010 / +0.09%
KMD$1.9300+$0.0100 / +0.52%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1200-$0.0100 / -0.88%
LIV$4.2540-$0.0220 / -0.51%
LOC$0.0400-$0.0030 / -6.98%
MCK$3.0700-$0.0300 / -0.97%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7200-$0.0100 / -0.15%
MDZ$5.7410-$0.0590 / -1.02%
MEE$0.0890$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0300$0.0000 / 0.00%
MEL$5.4300-$0.0500 / -0.91%
MEX$0.0740$0.0000 / 0.00%
MFB$0.3000+$0.0050 / +1.69%
MFT$65.4500-$0.2500 / -0.38%
MHJ$0.4300+$0.0150 / +3.61%
MKR$0.0730$0.0000 / 0.00%
MLN$0.7000+$0.0200 / +2.94%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1690-$0.0010 / -0.59%
MPG$0.8700-$0.0050 / -0.57%
MZY$13.2490-$0.1360 / -1.02%
NGB$2.2000+$0.0030 / +0.14%
NPF$1.0090$0.0000 / 0.00%
NPH$3.7600-$0.0200 / -0.53%
NTL$0.0070$0.0000 / 0.00%
NZB$3.0100+$0.0030 / +0.10%
NZC$3.0100+$0.0010 / +0.03%
NZG$2.6230-$0.0110 / -0.42%
NZK$0.2500+$0.0050 / +2.04%
NZL$0.9200-$0.0100 / -1.08%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500+$0.0100 / +0.96%
NZT$2.4910-$0.0080 / -0.32%
NZX$1.4500$0.0000 / 0.00%
OCA$0.6700+$0.0100 / +1.52%
OZY$6.4100+$0.0050 / +0.08%
PCT$0.9400$0.0000 / 0.00%
PEB$0.2350-$0.0050 / -2.08%
PFI$2.1900+$0.0200 / +0.92%
PGW$2.1900+$0.1200 / +5.80%
PHL$0.6950$0.0000 / 0.00%
PHLWA$0.1700$0.0000 / 0.00%
PLP$1.1880-$0.0280 / -2.30%
POT$8.2900+$0.0400 / +0.48%
PYS$0.2050-$0.0050 / -2.38%
RAD$0.4125+$0.0025 / +0.61%
RGI$1.7850-$0.0250 / -1.38%
RTO$0.1450-$0.0050 / -3.33%
RUA$0.0270+$0.0010 / +3.85%
RYM$1.7800-$0.0500 / -2.73%
SAN$6.0400-$0.0100 / -0.17%
SCL$6.3850-$0.0050 / -0.08%
SCT$2.7800+$0.1100 / +4.12%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1900$0.0000 / 0.00%
SKC$0.6700+$0.0050 / +0.75%
SKL$7.6800-$0.1600 / -2.04%
SKO$1.1300-$0.0200 / -1.74%
SKT$3.5700-$0.0600 / -1.65%
SMI$0.5900-$0.0300 / -4.84%
SML$0.4650+$0.0150 / +3.33%
SPG$1.0600+$0.0100 / +0.95%
SPK$1.9350-$0.0100 / -0.51%
SPN$8.5000$0.0000 / 0.00%
STU$0.3000$0.0000 / 0.00%
SUM$6.7200-$0.0700 / -1.03%
SVR$0.1850$0.0000 / 0.00%
TAH$4.5700$0.0000 / 0.00%
TCM$0.2250+$0.0150 / +7.14%
TEM$7.8000$0.0000 / 0.00%
TGG$2.1700-$0.0300 / -1.36%
THL$2.7700$0.0000 / 0.00%
TNZ$2.0800-$0.0120 / -0.57%
TRA$7.2200-$0.0300 / -0.41%
TRU$0.0110+$0.0010 / +10.00%
TWF$5.5330-$0.0170 / -0.31%
TWH$4.9550-$0.0260 / -0.52%
TWL$0.1290-$0.0010 / -0.77%
TWR$2.0700$0.0000 / 0.00%
USA$6.4440-$0.0560 / -0.86%
USF$24.3290-$0.0610 / -0.25%
USG$17.7400-$0.1340 / -0.75%
USH$4.2160-$0.0240 / -0.57%
USM$10.9990-$0.0320 / -0.29%
USS$9.7590+$0.0360 / +0.37%
UST$3.8600-$0.0340 / -0.87%
USV$7.7160+$0.0280 / +0.36%
VCT$4.6250-$0.1050 / -2.22%
VGL$2.7800-$0.0600 / -2.11%
VHP$1.8000+$0.0100 / +0.56%
VNT$7.5600+$0.1200 / +1.61%
VSL$6.5100-$0.1200 / -1.81%
WBC$43.6900+$0.7900 / +1.84%
WCO$0.0070+$0.0010 / +16.67%
WHS$0.6550+$0.0100 / +1.55%
WIN$1.1700+$0.0100 / +0.86%

Main Board

Debt Market

Announcements