NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 14/06/2025, 13:31 NZST
market capitalisation$180,476,845,299.25
instrument count178
trade count43,603
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.6900-$0.0400 / -5.48%13,839$9,590.50$31,432,605
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.9700-$0.0100 / -0.13%4,905$39,057.83$9,994,847,010
AFTAFT Pharmaceuticals Limited$2.6600-$0.0100 / -0.37%16,829$44,843.86$278,944,252
AGGSmart Global Aggregate Bond ETF$1.2140$0.0020 / 0.17%1,051$1,274.35$219,152,819
AGLAccordant Group Limited$0.2550$0.0000 / 0.00%50,501$12,696.79$8,649,277
AIAAuckland International Airport Limited$7.9650-$0.0250 / -0.31%2,659,046$21,117,091.47$13,445,788,782
AIRAir New Zealand Limited (NS)$0.5950$0.0000 / 0.00%1,179,229$696,789.04$1,974,156,283
ALFAllied Farmers Limited (NS)$0.7300-$0.0200 / -2.67%5,125$3,741.39$21,028,697
ANZANZ Group Holdings Limited$31.6600-$0.6400 / -1.98%6,673$212,482.05$94,073,435,593
AOFAoFrio Limited$0.0950$0.0010 / 1.06%113,400$10,770.65$41,252,044
APASmart Asia Pacific ETF$2.6120$0.0030 / 0.11%86,321$225,969.19$63,251,476
APLAsset Plus Limited$0.1900$0.0000 / 0.00%10,321$1,960.99$68,916,382
ARBArborGen Holdings Limited$0.1410$0.0000 / 0.00%81$11.44$73,439,658
ARGArgosy Property Limited$1.0600-$0.0100 / -0.93%742,150$786,828.65$907,939,618
ASDSmart Australian Dividend ETF$1.9330$0.0170 / 0.89%122,279$235,883.91$39,973,553
ASFSmart Australian Financials ETF$11.5380-$0.0890 / -0.77%74,269$856,894.08$46,618,920
ASPSmart Australian Property ETF$1.4910-$0.0180 / -1.19%91,434$136,876.76$38,650,494
ASRSmart Australian Resources ETF$5.5430-$0.0180 / -0.32%101,859$566,087.72$61,985,335
ATMThe a2 Milk Company Limited$8.7000-$0.1000 / -1.14%77,165$671,051.81$6,298,966,327
AUESmart Australian ESG ETF$3.1000$0.0050 / 0.16%109$337.66$94,442,207
AUSSmart Australian Top 200 ETF$3.6450$0.0170 / 0.47%174,841$637,306.18$218,381,821
BAIBeing AI Limited$0.0550-$0.0150 / -21.43%27,180$1,512.20$9,650,955
BFGBurger Fuel Group Limited$0.3250$0.0150 / 4.84%950$308.75$11,451,631
BGPBriscoe Group Limited$5.7400$0.0500 / 0.88%53,325$304,869.38$1,278,814,669
BIFBooster Innovation Fund$1.3700$0.0000 / 0.00%0$0.00$19,770,811
BITThe Bankers Investment Trust Plc$2.6400-$0.0400 / -1.49%83$221.25$2,772,512,873
BLTBlis Technologies Limited$0.0160$0.0000 / 0.00%116,477$1,781.11$20,468,826
BOTSmart Automation and Robotics ETF$5.4440-$0.0290 / -0.53%5,161$28,115.30$59,344,451
BPGBlack Pearl Group Limited$0.6800$0.0000 / 0.00%5,889$3,998.94$43,962,601
BRMBarramundi Limited$0.6800$0.0100 / 1.49%210,282$142,339.24$229,942,704
BRWBremworth Limited$0.6500$0.0000 / 0.00%9,395$6,235.22$45,864,987
BTCSmart Bitcoin ETF$3.8300-$0.1340 / -3.38%50,283$192,206.81$27,633,921
CCCCooks Coffee Company Limited$0.2500$0.0000 / 0.00%8$2.00$16,059,668
CDICDL Investments New Zealand Limited$0.8100$0.0200 / 2.53%20,891$16,524.55$237,064,560
CENContact Energy Limited$8.9900-$0.0100 / -0.11%896,731$8,058,344.86$7,217,279,107
CHIChannel Infrastructure NZ Limited$2.0900-$0.0200 / -0.95%291,538$613,157.92$856,909,827
CMOThe Colonial Motor Company Limited$6.8700$0.0700 / 1.03%906$6,208.19$224,612,122
CNUChorus Limited (NS)$8.5900$0.0150 / 0.17%83,158$716,692.63$3,727,091,855
CO2Carbon Fund$1.5000$0.0000 / 0.00%1,640$2,459.80$44,169,420
CRPChatham Rock Phosphate Limited$0.0730$0.0000 / 0.00%5,237$382.31$7,992,315
CVTComvita Limited$0.5500-$0.0300 / -5.17%5,639$3,218.37$38,770,686
DGLDelegat Group Limited$3.6000-$0.0100 / -0.28%17,929$64,624.74$364,068,691
DIVSmart NZ Dividend ETF$1.1240-$0.0030 / -0.27%704,980$795,410.28$78,716,205
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.5600-$0.2400 / -0.65%820,801$29,976,957.46$7,429,908,705
EMFSmart Emerging Markets ETF$1.5870-$0.0130 / -0.81%139,340$223,612.09$174,052,884
EMGSmart Emerging Markets ESG ETF$2.7590-$0.0300 / -1.08%1,484$4,100.28$98,545,068
ENSEnprise Group Limited$0.7400-$0.0100 / -1.33%1$0.74$14,845,916
ERDEROAD Limited$1.5000-$0.0300 / -1.96%1,258,322$1,887,611.73$281,115,948
ESGSmart Global ESG ETF$3.9720$0.0060 / 0.15%1,898$7,571.47$255,976,398
EUFSmart Europe ETF$2.5440$0.0070 / 0.28%147,608$376,274.61$104,586,476
EUGSmart Europe ESG ETF$3.9400-$0.0250 / -0.63%15,098$59,416.21$15,042,609
FBUFletcher Building Limited$3.2000-$0.0800 / -2.44%726,023$2,330,366.44$3,439,671,590
FCGFonterra Co-operative Group Limited (NS)$4.8000-$0.0400 / -0.83%119,589$574,896.86$7,724,114,664
FCTF&C Investment Trust PLC$24.0000-$0.4000 / -1.64%6,760$162,004.63$11,564,289,024
FNZSmart NZ Top 50 ETF$2.9760-$0.0320 / -1.06%954,572$2,871,729.25$603,057,182
FPHFisher & Paykel Healthcare Corporation Limited$36.6000-$0.2500 / -0.68%337,615$12,374,483.69$21,456,993,536
FRWFreightways Group Limited$10.9100-$0.2400 / -2.15%118,464$1,308,467.97$1,950,591,874
FSFFonterra Shareholders' Fund (NS)$6.2400-$0.0100 / -0.16%182,890$1,149,201.91$670,244,540
FWLFoley Wines Limited$0.6600$0.0000 / 0.00%96$64.32$43,385,858
GBFSmart Global Bond ETF$3.1460$0.0050 / 0.16%13,697$43,045.15$161,199,838
GENGeneral Capital Limited$0.3200-$0.0050 / -1.54%569$182.09$29,385,233
GGBSmart Global Government Bond ETF$2.5130$0.0020 / 0.08%30,710$77,144.88$596,227,344
GLDSmart Gold ETF$3.1090$0.0590 / 1.93%61,918$190,512.47$12,542,595
GMTGoodman Property Trust (NS)$1.9600$0.0000 / 0.00%694,775$1,359,042.88$3,015,986,329
GNEGenesis Energy Limited (NS)$2.2650-$0.0250 / -1.09%320,572$728,283.13$2,492,896,060
GPRSmart Global Property ETF$2.6840-$0.0240 / -0.89%3,296$8,873.95$59,548,048
GTKGentrack Group Limited$11.3700-$0.4300 / -3.64%18,858$219,660.60$1,224,797,958
GXHGreen Cross Health Limited$0.8000$0.0200 / 2.56%22,480$17,832.23$114,973,354
HFLHenderson Far East Income Limited$5.0100$0.0500 / 1.01%397$1,994.25$879,478,842
HGHHeartland Group Holdings Limited$0.8100-$0.0100 / -1.22%377,345$305,633.38$761,480,871
HLGHallenstein Glasson Holdings Limited$8.0100-$0.0900 / -1.11%28,754$231,057.46$477,788,979
IFTInfratil Limited$10.2750-$0.0250 / -0.24%1,039,357$10,662,827.90$10,026,637,118
IKEikeGPS Group Limited$0.8900-$0.0300 / -3.26%97,212$86,564.47$143,345,796
INFSmart Global Infrastructure ETF$2.8810$0.0000 / 0.00%3,946$11,361.83$60,665,387
IPLInvestore Property Limited (NS)$1.1500-$0.0200 / -1.71%109,734$127,799.48$434,266,865
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7090-$0.0080 / -0.29%4,182$11,312.69$9,535,247
KFLKingfish Limited$1.3100$0.0000 / 0.00%105,304$137,986.47$455,295,836
KFLWIKingfish Limited$0.0470$0.0010 / 2.17%11,059$520.82$4,087,192
KMDKMD Brands Limited$0.3100-$0.0100 / -3.13%169,092$51,754.36$220,616,920
KPGKiwi Property Group Limited$0.8700-$0.0100 / -1.14%1,346,794$1,168,727.46$1,415,112,771
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,500,710
LIVSmart Healthcare Innovation ETF$2.8480-$0.0010 / -0.04%1,716$4,874.89$21,259,409
MCKMillennium & Copthorne Hotels New Zealand Limited$2.9500$0.0000 / 0.00%33$96.71$311,162,292
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8500$0.0000 / 0.00%0$0.00$97,568,155
MCYMercury NZ Limited (NS)$6.0800-$0.0700 / -1.14%839,614$5,119,496.27$8,554,348,215
MDZSmart NZ Mid Cap ETF$5.5130-$0.0380 / -0.68%191,174$1,065,655.95$131,984,936
MEEMe Today Limited$0.0580$0.0000 / 0.00%0$0.00$3,150,566
MELMeridian Energy Limited (NS)$5.8700$0.0200 / 0.34%662,319$3,880,830.93$15,352,805,073
MFBMy Food Bag Group Limited$0.2150$0.0000 / 0.00%3,429$750.71$52,281,458
MFTMainfreight Limited$67.0100-$1.7900 / -2.60%26,604$1,804,211.36$6,747,809,701
MHJMichael Hill International Limited$0.4300-$0.0050 / -1.15%50,651$21,835.75$165,472,289
MLNMarlin Global Limited$0.9000$0.0100 / 1.12%183,847$165,217.44$199,702,320
MMHMarsden Maritime Holdings Limited$5.5300$0.0200 / 0.36%15,743$86,899.07$228,392,600
MNWManawa Energy Limited$6.3100-$0.0500 / -0.79%31,914$200,872.50$1,974,859,630
MOVMove Logistics Group Limited$0.2000$0.0010 / 0.50%15,826$3,162.10$25,522,804
MPGMetro Performance Glass Limited$0.0510$0.0000 / 0.00%3,456$176.23$9,454,282
MZYSmart Australian Mid Cap ETF$11.0760-$0.0890 / -0.80%94,889$1,051,720.97$227,138,567
NGBSmart S&P/NZX NZ Government Bond ETF$2.2260$0.0060 / 0.27%19,381$42,873.26$281,403,634
NPFSmart NZ Property ETF$1.0570-$0.0120 / -1.12%624,438$668,774.01$105,316,043
NPHNapier Port Holdings Limited$3.1500-$0.0200 / -0.63%12,174$38,388.46$629,134,556
NTLNew Talisman Gold Mines Limited$0.0790$0.0020 / 2.60%265,583$20,321.44$50,641,679
NWFNZ Windfarms Limited$0.2450$0.0000 / 0.00%301,978$72,615.79$89,155,670
NZBSmart NZ Bond ETF$2.9940$0.0010 / 0.03%54,246$162,245.77$443,797,857
NZCSmart NZ Cash ETF$3.0110$0.0000 / 0.00%60,269$181,391.59$563,324,112
NZGSmart S&P/NZX 50 ETF$2.4710-$0.0140 / -0.56%229,600$569,778.22$704,361,372
NZKNew Zealand King Salmon Investments Limited$0.2300$0.0150 / 6.98%269,174$61,339.18$123,781,923
NZLNew Zealand Rural Land Company Limited (NS)$0.9100-$0.0100 / -1.09%25,356$23,120.81$131,972,499
NZLWANew Zealand Rural Land Company Limited (NS)$0.0050$0.0000 / 0.00%1,667$8.34$39,981
NZMNZME Limited$1.1600-$0.0300 / -2.52%9,870$11,453.64$217,963,773
NZTSmart S&P/NZX 20 ETF$2.3930-$0.0130 / -0.54%13,654$32,915.40$5,220,909
NZXNZX Limited$1.5400$0.0000 / 0.00%113,052$172,913.35$505,944,590
OCAOceania Healthcare Limited$0.6200$0.0000 / 0.00%200,995$123,100.07$449,023,239
OZYSmart Australian Top 20 ETF$5.0670-$0.0680 / -1.32%205,733$1,054,841.67$174,843,255
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2000-$0.0200 / -1.64%415,599$503,617.13$1,904,451,641
PEBPacific Edge Limited$0.0990$0.0020 / 2.06%140,716$13,726.01$80,379,681
PFIProperty for Industry Limited$2.1600-$0.0450 / -2.04%180,502$392,084.72$1,084,933,578
PGWPGG Wrightson Limited$2.0600$0.0000 / 0.00%53,826$110,859.24$155,497,211
PHLPromisia Healthcare Limited$0.3800$0.0100 / 2.70%8,500$3,230.00$20,023,321
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3360$0.0460 / 3.57%623$827.00$220,170,147
POTPort of Tauranga Limited$6.9000-$0.0400 / -0.58%138,412$948,955.41$4,693,848,614
PYSPaySauce Limited$0.1800$0.0000 / 0.00%46,062$8,298.57$25,864,757
RADRadius Residential Care Limited$0.2950$0.0050 / 1.72%642,007$191,905.87$83,967,990
RAKRakon Limited$0.5900$0.0400 / 7.27%7,580$4,216.48$135,587,318
RBDRestaurant Brands New Zealand Limited$2.8300-$0.1200 / -4.07%11,616$33,745.67$353,066,620
RTORTO Limited$0.1510-$0.0010 / -0.66%707$106.76$1,510,004
RUARua Bioscience Limited$0.0270$0.0000 / 0.00%29,072$784.94$6,038,496
RYMRyman Healthcare Limited$2.1700-$0.0200 / -0.91%992,702$2,177,990.96$2,204,096,741
SANSanford Limited (NS)$5.5000-$0.0500 / -0.90%32,756$180,150.19$514,283,754
SCLScales Corporation Limited$4.8800$0.0900 / 1.88%207,801$1,011,930.04$702,882,143
SCTScott Technology Limited$1.8000$0.0200 / 1.12%4,999$9,066.42$149,718,609
SDLSolution Dynamics Limited$0.6100-$0.0200 / -3.17%45,752$27,925.75$8,970,930
SEKSeeka Limited$4.0000$0.0500 / 1.27%9,837$39,302.98$175,112,204
SKCSkyCity Entertainment Group Limited (NS)$0.9200-$0.0100 / -1.08%617,231$564,730.24$699,388,792
SKLSkellerup Holdings Limited$4.6400-$0.0500 / -1.07%64,178$298,029.59$909,772,140
SKOSerko Limited$2.9000-$0.0700 / -2.36%62,191$180,856.38$361,340,435
SKTSky Network Television Limited$2.8500$0.0300 / 1.06%85,525$242,264.30$392,373,779
SMISantana Minerals Limited$0.6300-$0.0200 / -3.08%517,717$327,920.33$455,312,765
SMLSynlait Milk Limited$0.6700-$0.0300 / -4.29%125,339$84,116.71$404,142,726
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1400-$0.0100 / -0.87%300,979$344,705.25$637,786,721
SPKSpark New Zealand Limited$2.3050-$0.0350 / -1.50%2,205,514$5,104,637.17$4,354,888,379
SPNSouth Port New Zealand Limited$6.3500$0.1000 / 1.60%757$4,792.03$166,591,602
SPYSmartpay Holdings Limited$0.9900-$0.0200 / -1.98%20,383$20,402.23$239,524,029
STUSteel & Tube Holdings Limited$0.6800$0.0000 / 0.00%31,191$21,487.68$124,886,784
SUMSummerset Group Holdings Limited$11.2900$0.0400 / 0.36%206,437$2,320,042.43$2,720,111,193
SVRSavor Limited$0.1850-$0.0040 / -2.12%5,348$989.39$14,204,423
TAHThird Age Health Services Limited$3.4600$0.0000 / 0.00%3,108$10,756.62$34,442,539
TEMTempleton Emerging Markets Investment Trust Plc$4.0500$0.0000 / 0.00%5,353$21,682.65$4,094,726,382
TGGT&G Global Limited$1.8000$0.0000 / 0.00%3,127$5,628.60$220,577,767
THLTourism Holdings Limited$1.4600$0.0100 / 0.69%57,727$84,057.69$322,803,179
TNZSmart NZ Top 10 ETF$1.9400-$0.0100 / -0.51%225,216$439,506.05$112,775,252
TRATurners Automotive Group Limited$6.5600-$0.0300 / -0.46%34,240$224,536.78$591,297,493
TRUTruScreen Group Limited$0.0210$0.0000 / 0.00%855,426$17,159.68$13,347,142
TWFSmart Total World ETF$4.0150-$0.0490 / -1.21%193,816$785,191.69$185,911,395
TWHSmart Total World (NZD Hedged) ETF$3.9850-$0.0150 / -0.38%239,387$953,935.26$376,044,083
TWLTrade Window Holdings Limited$0.1730$0.0000 / 0.00%13,310$2,302.62$22,634,091
TWRTower Limited$1.5000$0.0100 / 0.67%237,399$353,902.01$513,828,095
USASmart US ESG ETF$4.6000-$0.0760 / -1.63%17,177$79,096.28$33,588,124
USFSmart US 500 ETF$17.5830-$0.0680 / -0.39%128,986$2,264,061.33$800,589,051
USGSmart US Large Growth ETF$12.7670-$0.1330 / -1.03%61,238$783,466.86$466,555,537
USHSmart US 500 (NZD Hedged) ETF$3.3760-$0.0320 / -0.94%100,256$338,202.13$190,490,800
USMSmart US Mid Cap ETF$8.5400-$0.0600 / -0.70%31,183$267,451.23$45,627,042
USSSmart US Small Cap ETF$7.2450-$0.1640 / -2.21%31,847$232,136.79$36,396,786
USTSmart US Technology (NZD Hedged) ETF$2.5770$0.0030 / 0.12%5,118$13,160.10$11,297,803
USVSmart US Large Value ETF$5.6140$0.0290 / 0.52%35,268$196,966.77$48,326,300
VCTVector Limited (NS)$4.1800$0.0100 / 0.24%68,058$285,452.84$4,180,000,000
VGLVista Group International Limited$3.5800-$0.1200 / -3.24%291,393$1,062,863.96$855,027,084
VHPVital Healthcare Property Trust$1.9200-$0.0050 / -0.26%178,893$344,066.10$1,300,000,113
VNTVentia Services Group Limited$5.2700$0.0000 / 0.00%50$264.50$4,420,100,344
VSLVulcan Steel Limited$6.6000-$0.2300 / -3.37%277,727$1,896,926.78$869,783,587
VTLVital Limited$0.4100$0.0100 / 2.50%204$83.05$17,034,810
WBCWestpac Banking Corporation$35.7300-$0.5900 / -1.62%4,042$144,602.65$122,269,603,858
WCOWasteCo Group Limited$0.0190$0.0010 / 5.56%570,941$10,907.93$20,869,083
WHSThe Warehouse Group Limited$0.8400-$0.0100 / -1.18%104,787$90,480.62$291,348,221
WINWinton Land Limited (NS)$2.0000-$0.1000 / -4.76%6,003$12,034.29$593,227,472