Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$0
Daily Volume Traded0
| Market Capitalisation: | $189,506,350,007.24 |
|---|---|
| Instrument Count: | 178 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8050 | $0.0000 / 0.00% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.3710 | $0.0000 / 0.00% |
| AFT | $4.3100 | $0.0000 / 0.00% |
| AGG | $1.1940 | $0.0000 / 0.00% |
| AGL | $0.1750 | $0.0000 / 0.00% |
| AIA | $8.5100 | $0.0000 / 0.00% |
| AIR | $0.3850 | $0.0000 / 0.00% |
| ALF | $0.6200 | $0.0000 / 0.00% |
| ANZ | $45.2500 | $0.0000 / 0.00% |
| AOF | $0.0600 | $0.0000 / 0.00% |
| APA | $3.9880 | $0.0000 / 0.00% |
| APL | $0.1610 | $0.0000 / 0.00% |
| ARB | $0.0700 | $0.0000 / 0.00% |
| ARG | $1.0200 | $0.0000 / 0.00% |
| ASD | $2.2540 | $0.0000 / 0.00% |
| ASF | $13.0240 | $0.0000 / 0.00% |
| ASP | $1.4880 | $0.0000 / 0.00% |
| ASR | $9.9380 | $0.0000 / 0.00% |
| ATM | $8.2600 | $0.0000 / 0.00% |
| AUE | $3.8150 | $0.0000 / 0.00% |
| AUS | $4.3900 | $0.0000 / 0.00% |
| BAI | $0.0060 | $0.0000 / 0.00% |
| BFG | $0.3400 | $0.0000 / 0.00% |
| BGP | $4.4400 | $0.0000 / 0.00% |
| BIF | $1.4760 | $0.0000 / 0.00% |
| BIT | $3.4400 | $0.0000 / 0.00% |
| BLT | $0.0240 | $0.0000 / 0.00% |
| BOT | $8.1100 | $0.0000 / 0.00% |
| BPG | $0.2650 | $0.0000 / 0.00% |
| BRM | $0.4700 | $0.0000 / 0.00% |
| BRW | $0.7000 | $0.0000 / 0.00% |
| BTC | $2.9190 | $0.0000 / 0.00% |
| CCC | $0.1610 | $0.0000 / 0.00% |
| CDI | $0.6350 | $0.0000 / 0.00% |
| CEN | $8.5600 | $0.0000 / 0.00% |
| CHI | $3.4600 | $0.0000 / 0.00% |
| CMO | $7.2000 | $0.0000 / 0.00% |
| CNU | $8.8500 | $0.0000 / 0.00% |
| CO2 | $1.5100 | $0.0000 / 0.00% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.8000 | $0.0000 / 0.00% |
| DGL | $4.6500 | $0.0000 / 0.00% |
| DIV | $1.2610 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $20.4800 | $0.0000 / 0.00% |
| EMF | $2.0780 | $0.0000 / 0.00% |
| EMG | $4.1080 | $0.0000 / 0.00% |
| ENS | $0.3900 | $0.0000 / 0.00% |
| ERD | $1.0000 | $0.0000 / 0.00% |
| ESG | $5.2150 | $0.0000 / 0.00% |
| EUF | $3.1390 | $0.0000 / 0.00% |
| EUG | $4.9000 | $0.0000 / 0.00% |
| FBU | $3.8500 | $0.0000 / 0.00% |
| FCG | $4.7500 | $0.0000 / 0.00% |
| FCT | $7.8600 | $0.0000 / 0.00% |
| FNZ | $3.1320 | $0.0000 / 0.00% |
| FPH | $43.7000 | $0.0000 / 0.00% |
| FRW | $13.1800 | $0.0000 / 0.00% |
| FSF | $7.7500 | $0.0000 / 0.00% |
| FWL | $0.5400 | $0.0000 / 0.00% |
| GBF | $3.0730 | $0.0000 / 0.00% |
| GEN | $0.2650 | $0.0000 / 0.00% |
| GGB | $2.4820 | $0.0000 / 0.00% |
| GLD | $4.0080 | $0.0000 / 0.00% |
| GNE | $2.7800 | $0.0000 / 0.00% |
| GNZ | $1.9721 | $0.0000 / 0.00% |
| GPR | $2.8810 | $0.0000 / 0.00% |
| GTK | $4.3100 | $0.0000 / 0.00% |
| GXH | $1.9600 | $0.0000 / 0.00% |
| HFL | $6.1220 | $0.0000 / 0.00% |
| HGH | $1.2600 | $0.0000 / 0.00% |
| HLG | $12.1400 | $0.0000 / 0.00% |
| IFT | $14.5900 | $0.0000 / 0.00% |
| IKE | $1.1100 | $0.0000 / 0.00% |
| INF | $3.1480 | $0.0000 / 0.00% |
| IPL | $1.0150 | $0.0000 / 0.00% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.9000 | $0.0000 / 0.00% |
| KFL | $1.1710 | $0.0000 / 0.00% |
| KMD | $1.9100 | $0.0000 / 0.00% |
| KPG | $0.9050 | $0.0000 / 0.00% |
| LIC | $1.1200 | $0.0000 / 0.00% |
| LIV | $4.0210 | $0.0000 / 0.00% |
| LOC | $0.0490 | $0.0000 / 0.00% |
| MCK | $3.1000 | $0.0000 / 0.00% |
| MCKPA | $1.8000 | $0.0000 / 0.00% |
| MCY | $6.6100 | $0.0000 / 0.00% |
| MDZ | $5.9020 | $0.0000 / 0.00% |
| MEE | $0.1100 | $0.0000 / 0.00% |
| MEEWA | $0.0120 | $0.0000 / 0.00% |
| MEEWB | $0.0170 | $0.0000 / 0.00% |
| MEL | $5.3200 | $0.0000 / 0.00% |
| MEX | $0.0760 | $0.0000 / 0.00% |
| MFB | $0.3100 | $0.0000 / 0.00% |
| MFT | $65.9800 | $0.0000 / 0.00% |
| MHJ | $0.4400 | $0.0000 / 0.00% |
| MKR | $0.0900 | $0.0000 / 0.00% |
| MLN | $0.7100 | $0.0000 / 0.00% |
| MLNWH | $0.0080 | $0.0000 / 0.00% |
| MOV | $0.1730 | $0.0000 / 0.00% |
| MPG | $0.8050 | $0.0000 / 0.00% |
| MZY | $13.6800 | $0.0000 / 0.00% |
| NGB | $2.2200 | $0.0000 / 0.00% |
| NPF | $1.0410 | $0.0000 / 0.00% |
| NPH | $3.5000 | $0.0000 / 0.00% |
| NTL | $0.0080 | $0.0000 / 0.00% |
| NZB | $3.0140 | $0.0000 / 0.00% |
| NZC | $3.0030 | $0.0000 / 0.00% |
| NZG | $2.6310 | $0.0000 / 0.00% |
| NZK | $0.2350 | $0.0000 / 0.00% |
| NZL | $0.9200 | $0.0000 / 0.00% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.1100 | $0.0000 / 0.00% |
| NZT | $2.5420 | $0.0000 / 0.00% |
| NZX | $1.4900 | $0.0000 / 0.00% |
| OCA | $0.7600 | $0.0000 / 0.00% |
| OZY | $6.3740 | $0.0000 / 0.00% |
| PCT | $0.9700 | $0.0000 / 0.00% |
| PEB | $0.2450 | $0.0000 / 0.00% |
| PFI | $2.2900 | $0.0000 / 0.00% |
| PGW | $2.2100 | $0.0000 / 0.00% |
| PHL | $0.6600 | $0.0000 / 0.00% |
| PHLWA | $0.1600 | $0.0000 / 0.00% |
| PLP | $1.2960 | $0.0000 / 0.00% |
| POT | $8.2400 | $0.0000 / 0.00% |
| PYS | $0.2100 | $0.0000 / 0.00% |
| RAD | $0.4550 | $0.0000 / 0.00% |
| RGI | $1.5100 | $0.0000 / 0.00% |
| RTO | $0.1000 | $0.0000 / 0.00% |
| RUA | $0.0400 | $0.0000 / 0.00% |
| RYM | $2.0200 | $0.0000 / 0.00% |
| SAN | $6.7600 | $0.0000 / 0.00% |
| SCL | $7.1600 | $0.0000 / 0.00% |
| SCT | $2.8500 | $0.0000 / 0.00% |
| SDL | $0.6250 | $0.0000 / 0.00% |
| SEK | $5.2000 | $0.0000 / 0.00% |
| SKC | $0.6900 | $0.0000 / 0.00% |
| SKL | $7.4500 | $0.0000 / 0.00% |
| SKO | $1.5400 | $0.0000 / 0.00% |
| SKT | $3.7100 | $0.0000 / 0.00% |
| SMI | $0.6250 | $0.0000 / 0.00% |
| SML | $0.3850 | $0.0000 / 0.00% |
| SPG | $1.0850 | $0.0000 / 0.00% |
| SPK | $2.1500 | $0.0000 / 0.00% |
| SPN | $8.8000 | $0.0000 / 0.00% |
| STU | $0.3150 | $0.0000 / 0.00% |
| SUM | $8.0620 | $0.0000 / 0.00% |
| SVR | $0.1760 | $0.0000 / 0.00% |
| TAH | $4.6500 | $0.0000 / 0.00% |
| TCM | $0.2800 | $0.0000 / 0.00% |
| TEM | $7.7830 | $0.0000 / 0.00% |
| TGG | $2.3100 | $0.0000 / 0.00% |
| THL | $2.7900 | $0.0000 / 0.00% |
| TNZ | $2.0830 | $0.0000 / 0.00% |
| TRA | $7.6900 | $0.0000 / 0.00% |
| TRU | $0.0150 | $0.0000 / 0.00% |
| TWF | $5.3680 | $0.0000 / 0.00% |
| TWH | $5.0370 | $0.0000 / 0.00% |
| TWL | $0.1200 | $0.0000 / 0.00% |
| TWR | $1.9650 | $0.0000 / 0.00% |
| USA | $6.0790 | $0.0000 / 0.00% |
| USF | $22.8540 | $0.0000 / 0.00% |
| USG | $16.5050 | $0.0000 / 0.00% |
| USH | $4.1790 | $0.0000 / 0.00% |
| USM | $10.6620 | $0.0000 / 0.00% |
| USS | $9.6600 | $0.0000 / 0.00% |
| UST | $3.6800 | $0.0000 / 0.00% |
| USV | $7.4360 | $0.0000 / 0.00% |
| VCT | $4.7800 | $0.0000 / 0.00% |
| VGL | $2.7000 | $0.0000 / 0.00% |
| VHP | $1.8750 | $0.0000 / 0.00% |
| VNT | $6.8200 | $0.0000 / 0.00% |
| VSL | $6.4500 | $0.0000 / 0.00% |
| WBC | $42.4000 | $0.0000 / 0.00% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.6700 | $0.0000 / 0.00% |
| WIN | $1.1600 | $0.0000 / 0.00% |