NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 15th Sep17:09Last Updated: 17:09

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$107,545,077
Daily Volume Traded25,725,995
Market Capitalisation:$184,985,438,024.25
Instrument Count:178
Trade Count:88,966
CodePriceChange
2CC$0.7950$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3390+$0.0240 / +0.29%
AFT$4.3300+$0.0100 / +0.23%
AGG$1.1760-$0.0140 / -1.18%
AGL$0.1750$0.0000 / 0.00%
AIA$8.2700-$0.0200 / -0.24%
AIR$0.3800+$0.0050 / +1.33%
ALF$0.6200+$0.0100 / +1.64%
ANZ$46.0000-$0.2100 / -0.45%
AOF$0.0590$0.0000 / 0.00%
APA$3.9690+$0.0170 / +0.43%
APL$0.1740$0.0000 / 0.00%
ARB$0.0690$0.0000 / 0.00%
ARG$0.9900-$0.0050 / -0.50%
ASD$2.2300-$0.0140 / -0.62%
ASF$12.7800-$0.0960 / -0.75%
ASP$1.4310-$0.0040 / -0.28%
ASR$9.4810-$0.2250 / -2.32%
ATM$8.5200+$0.1800 / +2.16%
AUE$3.7290+$0.0190 / +0.51%
AUS$4.2600-$0.0130 / -0.30%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450$0.0000 / 0.00%
BGP$4.2500-$0.0500 / -1.16%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4400-$0.0300 / -0.86%
BLT$0.0240-$0.0010 / -4.00%
BOT$7.9120-$0.1280 / -1.59%
BPG$0.3000+$0.0100 / +3.45%
BRM$0.4210-$0.0090 / -2.09%
BRW$0.7100$0.0000 / 0.00%
BTC$2.8930-$0.0250 / -0.86%
CCC$0.1480-$0.0010 / -0.67%
CDI$0.6300-$0.0050 / -0.79%
CEN$8.5100-$0.1100 / -1.28%
CHI$3.3500-$0.0900 / -2.62%
CMO$7.1000-$0.0800 / -1.11%
CNU$8.2900-$0.1400 / -1.66%
CO2$1.4500+$0.0250 / +1.75%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8050+$0.0150 / +1.90%
DGL$4.4900-$0.0400 / -0.88%
DIV$1.2430+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$20.1100-$0.0700 / -0.35%
EMF$2.0300-$0.0050 / -0.25%
EMG$3.9800-$0.1050 / -2.57%
ENS$0.3900$0.0000 / 0.00%
ERD$1.0100+$0.0100 / +1.00%
ESG$5.1280+$0.0110 / +0.21%
EUF$3.0800$0.0000 / 0.00%
EUG$4.7710+$0.0010 / +0.02%
FBU$3.6800-$0.0200 / -0.54%
FCG$4.6400-$0.0400 / -0.85%
FCT$7.8800-$0.0820 / -1.03%
FNZ$3.0570-$0.0140 / -0.46%
FPH$43.3500+$0.0300 / +0.07%
FRW$12.2100-$0.1500 / -1.21%
FSF$7.9000+$0.1000 / +1.28%
FWL$0.5400-$0.0100 / -1.82%
GBF$3.0350+$0.0010 / +0.03%
GEN$0.2700-$0.0150 / -5.26%
GGB$2.4670-$0.0030 / -0.12%
GLD$3.9690-$0.0160 / -0.40%
GNE$2.6800$0.0000 / 0.00%
GNZ$1.9350-$0.0150 / -0.77%
GPR$2.8310-$0.0230 / -0.81%
GTK$4.1700+$0.2300 / +5.84%
GXH$2.0900+$0.1000 / +5.03%
HFL$6.2400+$0.1220 / +1.99%
HGH$1.2450-$0.0050 / -0.40%
HLG$12.3000-$0.0800 / -0.65%
IFT$13.6100-$0.5000 / -3.54%
IKE$1.1200$0.0000 / 0.00%
INF$3.1180-$0.0140 / -0.45%
IPL$1.0150$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9000+$0.0430 / +1.11%
KFL$1.1200+$0.0100 / +0.90%
KMD$1.9500+$0.0100 / +0.52%
KPG$0.8950+$0.0050 / +0.56%
LIC$1.1100$0.0000 / 0.00%
LIV$3.9730+$0.0370 / +0.94%
LOC$0.0490$0.0000 / 0.00%
MCK$3.0600-$0.0200 / -0.65%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6600+$0.1100 / +1.68%
MDZ$5.7130-$0.0450 / -0.78%
MEE$0.1310-$0.0050 / -3.68%
MEEWA$0.0270+$0.0010 / +3.85%
MEEWB$0.0310+$0.0060 / +24.00%
MEL$5.2600-$0.0100 / -0.19%
MEX$0.0800+$0.0020 / +2.56%
MFB$0.3000-$0.0100 / -3.23%
MFT$65.3000+$0.1500 / +0.23%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0780-$0.0040 / -4.88%
MLN$0.6400-$0.0300 / -4.48%
MLNWH$0.0050-$0.0020 / -28.57%
MOV$0.1830$0.0000 / 0.00%
MPG$0.8300+$0.0050 / +0.61%
MZY$13.1500-$0.0400 / -0.30%
NGB$2.1910+$0.0040 / +0.18%
NPF$1.0150-$0.0070 / -0.68%
NPH$3.5600-$0.0800 / -2.20%
NTL$0.0070-$0.0010 / -12.50%
NZB$3.0000+$0.0010 / +0.03%
NZC$3.0040+$0.0040 / +0.13%
NZG$2.5630-$0.0300 / -1.16%
NZK$0.2300-$0.0050 / -2.13%
NZL$0.9500+$0.0150 / +1.60%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0500$0.0000 / 0.00%
NZT$2.4690-$0.0270 / -1.08%
NZX$1.4300-$0.0080 / -0.56%
OCA$0.7000-$0.0200 / -2.78%
OZY$6.2300-$0.0060 / -0.10%
PCT$0.9500$0.0000 / 0.00%
PEB$0.2600+$0.0050 / +1.96%
PFI$2.2300$0.0000 / 0.00%
PGW$2.1000$0.0000 / 0.00%
PHL$0.6150+$0.0100 / +1.65%
PHLWA$0.1590$0.0000 / 0.00%
PLP$1.2610-$0.0350 / -2.70%
POT$7.8600-$0.0900 / -1.13%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4350-$0.0100 / -2.25%
RGI$1.5500-$0.0100 / -0.64%
RTO$0.1100+$0.0050 / +4.76%
RUA$0.0360-$0.0030 / -7.69%
RYM$1.9100-$0.0300 / -1.55%
SAN$6.0600-$0.4500 / -6.91%
SCL$6.7100-$0.0800 / -1.18%
SCT$2.9000+$0.0300 / +1.05%
SDL$0.5900-$0.0100 / -1.67%
SEK$5.2800+$0.0700 / +1.34%
SKC$0.6500-$0.0150 / -2.26%
SKL$7.3700-$0.0300 / -0.41%
SKO$1.2700-$0.0300 / -2.31%
SKT$3.5000$0.0000 / 0.00%
SMI$0.6500-$0.0350 / -5.11%
SML$0.3750$0.0000 / 0.00%
SPG$1.0650$0.0000 / 0.00%
SPK$2.0500+$0.0400 / +1.99%
SPN$8.8400$0.0000 / 0.00%
STU$0.3000$0.0000 / 0.00%
SUM$7.6000-$0.2800 / -3.55%
SVR$0.1800$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2500-$0.0050 / -1.96%
TEM$7.4200-$0.0950 / -1.26%
TGG$2.3000-$0.0100 / -0.43%
THL$2.7100+$0.0300 / +1.12%
TNZ$2.0380+$0.0030 / +0.15%
TRA$7.5600-$0.0500 / -0.66%
TRU$0.0150+$0.0010 / +7.14%
TWF$5.3030-$0.0330 / -0.62%
TWH$4.9230-$0.0140 / -0.28%
TWL$0.1150-$0.0050 / -4.17%
TWR$1.9650-$0.0050 / -0.25%
USA$6.1550+$0.0450 / +0.74%
USF$22.9020+$0.0180 / +0.08%
USG$16.4850+$0.0100 / +0.06%
USH$4.1200+$0.0120 / +0.29%
USM$10.5820+$0.0960 / +0.92%
USS$9.5080+$0.0550 / +0.58%
UST$3.6560-$0.0220 / -0.60%
USV$7.5000+$0.0960 / +1.30%
VCT$4.4400-$0.1600 / -3.48%
VGL$2.7300+$0.0300 / +1.11%
VHP$1.7700-$0.0400 / -2.21%
VNT$7.0000+$0.1100 / +1.60%
VSL$6.1600-$0.1000 / -1.60%
WBC$42.4300+$0.0300 / +0.07%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6400-$0.0100 / -1.54%
WIN$1.1500-$0.0400 / -3.36%

Main Board

Debt Market

Announcements