NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 8th Oct00:00Last Updated: 00:00

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$0
Daily Volume Traded0
Market Capitalisation:$188,308,821,121.83
Instrument Count:179
Trade Count:0
CodePriceChange
2CC$0.9100$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.4500$0.0000 / 0.00%
AFT$4.4900$0.0000 / 0.00%
AGG$1.1730$0.0000 / 0.00%
AGL$0.1710$0.0000 / 0.00%
AIA$8.2500$0.0000 / 0.00%
AIR$0.3950$0.0000 / 0.00%
ALF$0.6300$0.0000 / 0.00%
ANZ$47.0800$0.0000 / 0.00%
AOF$0.0540$0.0000 / 0.00%
APA$4.1590$0.0000 / 0.00%
APL$0.1610$0.0000 / 0.00%
ARB$0.0660$0.0000 / 0.00%
ARG$0.9900$0.0000 / 0.00%
ASD$2.2450$0.0000 / 0.00%
ASF$13.0500$0.0000 / 0.00%
ASP$1.4470$0.0000 / 0.00%
ASR$9.6700$0.0000 / 0.00%
ATM$8.0100$0.0000 / 0.00%
AUE$3.7400$0.0000 / 0.00%
AUS$4.3390$0.0000 / 0.00%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400$0.0000 / 0.00%
BGP$4.4900$0.0000 / 0.00%
BIF$1.5130$0.0000 / 0.00%
BIT$3.7100$0.0000 / 0.00%
BLT$0.0270$0.0000 / 0.00%
BOT$9.1180$0.0000 / 0.00%
BPG$0.2500$0.0000 / 0.00%
BRM$0.4500$0.0000 / 0.00%
BRW$0.7300$0.0000 / 0.00%
BTC$3.2200$0.0000 / 0.00%
CCC$0.1240$0.0000 / 0.00%
CDI$0.6000$0.0000 / 0.00%
CEN$8.5800$0.0000 / 0.00%
CHI$3.5600$0.0000 / 0.00%
CMO$7.3000$0.0000 / 0.00%
CNU$8.3500$0.0000 / 0.00%
CO2$1.4410$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7500$0.0000 / 0.00%
DGL$4.1000$0.0000 / 0.00%
DIV$1.2700$0.0000 / 0.00%
DOW$0.0000$0.0000 / 0.00%
EBO$18.9100$0.0000 / 0.00%
EMF$2.1390$0.0000 / 0.00%
EMG$4.2800$0.0000 / 0.00%
ENS$0.3950$0.0000 / 0.00%
ERD$0.9900$0.0000 / 0.00%
ESG$5.4130$0.0000 / 0.00%
EUF$3.0700$0.0000 / 0.00%
EUG$4.7820$0.0000 / 0.00%
FBU$3.4100$0.0000 / 0.00%
FCG$5.0600$0.0000 / 0.00%
FCT$8.1500$0.0000 / 0.00%
FNZ$3.0510$0.0000 / 0.00%
FPH$47.0000$0.0000 / 0.00%
FRW$12.0000$0.0000 / 0.00%
FSF$8.9500$0.0000 / 0.00%
FWL$0.5850$0.0000 / 0.00%
GBF$2.9950$0.0000 / 0.00%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4540$0.0000 / 0.00%
GLD$3.9170$0.0000 / 0.00%
GNE$2.4700$0.0000 / 0.00%
GNZ$1.9100$0.0000 / 0.00%
GPR$2.7170$0.0000 / 0.00%
GTK$4.1500$0.0000 / 0.00%
GXH$1.9600$0.0000 / 0.00%
HFL$6.4360$0.0000 / 0.00%
HGH$1.2200$0.0000 / 0.00%
HLG$14.8900$0.0000 / 0.00%
IFT$13.7000$0.0000 / 0.00%
IKE$1.0700$0.0000 / 0.00%
INF$3.0070$0.0000 / 0.00%
IPL$1.0050$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$4.1120$0.0000 / 0.00%
KFL$1.0950$0.0000 / 0.00%
KMD$1.8800$0.0000 / 0.00%
KPG$0.9000$0.0000 / 0.00%
LIC$1.1400$0.0000 / 0.00%
LIV$4.2730$0.0000 / 0.00%
LOC$0.0400$0.0000 / 0.00%
MCK$3.0500$0.0000 / 0.00%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.7100$0.0000 / 0.00%
MDZ$5.7750$0.0000 / 0.00%
MEE$0.0940$0.0000 / 0.00%
MEEWA$0.0250$0.0000 / 0.00%
MEEWB$0.0360$0.0000 / 0.00%
MEL$5.4200$0.0000 / 0.00%
MEX$0.0770$0.0000 / 0.00%
MFB$0.3000$0.0000 / 0.00%
MFT$64.3000$0.0000 / 0.00%
MHJ$0.4250$0.0000 / 0.00%
MKR$0.0740$0.0000 / 0.00%
MLN$0.7000$0.0000 / 0.00%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1810$0.0000 / 0.00%
MPG$0.9000$0.0000 / 0.00%
MZY$13.2500$0.0000 / 0.00%
NGB$2.1950$0.0000 / 0.00%
NPF$1.0060$0.0000 / 0.00%
NPH$3.7900$0.0000 / 0.00%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9980$0.0000 / 0.00%
NZC$3.0050$0.0000 / 0.00%
NZG$2.5980$0.0000 / 0.00%
NZK$0.2450$0.0000 / 0.00%
NZL$0.9300$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750$0.0000 / 0.00%
NZT$2.4810$0.0000 / 0.00%
NZX$1.4800$0.0000 / 0.00%
OCA$0.7000$0.0000 / 0.00%
OZY$6.3500$0.0000 / 0.00%
PCT$0.9350$0.0000 / 0.00%
PEB$0.2450$0.0000 / 0.00%
PFI$2.2000$0.0000 / 0.00%
PGW$2.0500$0.0000 / 0.00%
PHL$0.6900$0.0000 / 0.00%
PHLWA$0.1650$0.0000 / 0.00%
PLP$1.2280$0.0000 / 0.00%
POT$8.0600$0.0000 / 0.00%
PYS$0.2250$0.0000 / 0.00%
RAD$0.4250$0.0000 / 0.00%
RGI$1.7250$0.0000 / 0.00%
RTO$0.1500$0.0000 / 0.00%
RUA$0.0270$0.0000 / 0.00%
RUARC$0.0010$0.0000 / 0.00%
RYM$1.7500$0.0000 / 0.00%
SAN$6.2500$0.0000 / 0.00%
SCL$6.4700$0.0000 / 0.00%
SCT$2.6800$0.0000 / 0.00%
SDL$0.6150$0.0000 / 0.00%
SEK$5.1900$0.0000 / 0.00%
SKC$0.6700$0.0000 / 0.00%
SKL$7.9200$0.0000 / 0.00%
SKO$1.2100$0.0000 / 0.00%
SKT$3.5500$0.0000 / 0.00%
SMI$0.6250$0.0000 / 0.00%
SML$0.4300$0.0000 / 0.00%
SPG$1.0600$0.0000 / 0.00%
SPK$1.9850$0.0000 / 0.00%
SPN$8.1000$0.0000 / 0.00%
STU$0.3150$0.0000 / 0.00%
SUM$6.9700$0.0000 / 0.00%
SVR$0.1900$0.0000 / 0.00%
TAH$4.5000$0.0000 / 0.00%
TCM$0.1900$0.0000 / 0.00%
TEM$8.0160$0.0000 / 0.00%
TGG$2.3000$0.0000 / 0.00%
THL$2.8500$0.0000 / 0.00%
TNZ$2.0600$0.0000 / 0.00%
TRA$7.4000$0.0000 / 0.00%
TRU$0.0110$0.0000 / 0.00%
TWF$5.5500$0.0000 / 0.00%
TWH$4.9860$0.0000 / 0.00%
TWL$0.1290$0.0000 / 0.00%
TWR$2.0600$0.0000 / 0.00%
USA$6.5190$0.0000 / 0.00%
USF$24.2150$0.0000 / 0.00%
USG$17.9430$0.0000 / 0.00%
USH$4.2060$0.0000 / 0.00%
USM$10.9290$0.0000 / 0.00%
USS$9.7460$0.0000 / 0.00%
UST$3.9540$0.0000 / 0.00%
USV$7.6170$0.0000 / 0.00%
VCT$4.6700$0.0000 / 0.00%
VGL$2.8100$0.0000 / 0.00%
VHP$1.8050$0.0000 / 0.00%
VNT$7.6000$0.0000 / 0.00%
VSL$7.1000$0.0000 / 0.00%
WBC$42.5000$0.0000 / 0.00%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6650$0.0000 / 0.00%
WIN$1.1750$0.0000 / 0.00%

Main Board

Debt Market

Announcements