NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Thu 20th Aug13:36Last Updated: 13:36

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$51,051,500
Daily Volume Traded15,857,547
Market Capitalisation:$191,915,167,545.50
Instrument Count:178
Trade Count:24,412
CodePriceChange
2CC$0.8200$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1900+$0.0100 / +0.12%
AFT$4.4000+$0.0100 / +0.23%
AGG$1.2060+$0.0030 / +0.25%
AGL$0.1750$0.0000 / 0.00%
AIA$8.6900-$0.1900 / -2.14%
AIR$0.4100-$0.0050 / -1.20%
ALF$0.6200$0.0000 / 0.00%
ANZ$44.4900-$0.7700 / -1.70%
AOF$0.0640$0.0000 / 0.00%
APA$3.7870-$0.0090 / -0.24%
APL$0.1630+$0.0010 / +0.62%
ARB$0.0680$0.0000 / 0.00%
ARG$1.0300+$0.0150 / +1.48%
ASD$2.2120-$0.0280 / -1.25%
ASF$12.7640-$0.2520 / -1.94%
ASP$1.5000-$0.0020 / -0.13%
ASR$9.7590+$0.1950 / +2.04%
ATM$8.0300-$0.2000 / -2.43%
AUE$3.7440-$0.0120 / -0.32%
AUS$4.3190+$0.0180 / +0.42%
BAI$0.0100$0.0000 / 0.00%
BFG$0.3200$0.0000 / 0.00%
BGP$4.5200-$0.0600 / -1.31%
BIF$1.5080$0.0000 / 0.00%
BIT$3.4680+$0.0380 / +1.11%
BLT$0.0190+$0.0010 / +5.56%
BOT$8.1060+$0.0550 / +0.68%
BPG$0.4000$0.0000 / 0.00%
BRM$0.5050$0.0000 / 0.00%
BRW$0.7200$0.0000 / 0.00%
BTC$2.5370+$0.1780 / +7.55%
CCC$0.1680$0.0000 / 0.00%
CDI$0.6500$0.0000 / 0.00%
CEN$9.0300+$0.0300 / +0.33%
CHI$3.3400-$0.0100 / -0.30%
CMO$6.9800-$0.0200 / -0.29%
CNU$9.4300-$0.1600 / -1.67%
CO2$1.5040+$0.0040 / +0.27%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7900$0.0000 / 0.00%
DGL$4.2500-$0.0400 / -0.93%
DIV$1.2630+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$22.9000-$0.6500 / -2.76%
EMF$2.0010+$0.0120 / +0.60%
EMG$3.9000-$0.0050 / -0.13%
ENS$0.3950-$0.0050 / -1.25%
ERD$0.9650+$0.0100 / +1.05%
ESG$5.1450-$0.0030 / -0.06%
EUF$3.1210-$0.0060 / -0.19%
EUG$4.8670-$0.0230 / -0.47%
FBU$3.9800+$0.0100 / +0.25%
FCG$4.3800+$0.0100 / +0.23%
FCT$7.9500$0.0000 / 0.00%
FNZ$3.1660-$0.0010 / -0.03%
FPH$42.9450+$0.4450 / +1.05%
FRW$13.5200-$0.0200 / -0.15%
FSF$6.9800$0.0000 / 0.00%
FWL$0.5050+$0.0150 / +3.06%
GBF$3.0900+$0.0030 / +0.10%
GEN$0.2550-$0.0050 / -1.92%
GGB$2.4930-$0.0020 / -0.08%
GLD$4.0000+$0.0600 / +1.52%
GNE$2.6650-$0.0250 / -0.93%
GNZ$2.0400+$0.0300 / +1.49%
GPR$2.9300-$0.0140 / -0.48%
GTK$4.2600+$0.2700 / +6.77%
GXH$1.9300+$0.0100 / +0.52%
HFL$5.9700$0.0000 / 0.00%
HGH$1.2400+$0.0200 / +1.64%
HLG$10.6400-$0.0900 / -0.84%
IFT$15.0700+$0.2000 / +1.34%
IKE$1.1000-$0.0250 / -2.22%
INF$3.2030-$0.0410 / -1.26%
IPL$1.0350-$0.0150 / -1.43%
IPR$0.0030$0.0000 / 0.00%
JPN$3.7000-$0.0150 / -0.40%
KFL$1.2180$0.0000 / 0.00%
KMD$1.7200+$0.0200 / +1.18%
KPG$0.9100+$0.0050 / +0.55%
LIC$1.0600+$0.0100 / +0.95%
LIV$4.0390+$0.1860 / +4.83%
LOC$0.0510$0.0000 / 0.00%
MCK$3.3000+$0.1000 / +3.13%
MCKPA$1.8500$0.0000 / 0.00%
MCY$7.0300+$0.0800 / +1.15%
MDZ$5.9100+$0.0120 / +0.20%
MEE$0.0680+$0.0010 / +1.49%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0120+$0.0010 / +9.09%
MEL$5.5700-$0.0800 / -1.42%
MEX$0.0780$0.0000 / 0.00%
MFB$0.3050-$0.0050 / -1.61%
MFT$67.3550-$0.6750 / -0.99%
MHJ$0.4200$0.0000 / 0.00%
MKR$0.0950+$0.0010 / +1.06%
MLN$0.7750+$0.0250 / +3.33%
MLNWH$0.0070$0.0000 / 0.00%
MOV$0.2100+$0.0050 / +2.44%
MPG$0.9250+$0.0050 / +0.54%
MZY$13.4990+$0.1500 / +1.12%
NGB$2.2230+$0.0040 / +0.18%
NPF$1.0530+$0.0130 / +1.25%
NPH$3.7000-$0.0400 / -1.07%
NTL$0.0090$0.0000 / 0.00%
NZB$3.0340-$0.0010 / -0.03%
NZC$3.0120-$0.0020 / -0.07%
NZG$2.6680+$0.0090 / +0.34%
NZK$0.2350-$0.0050 / -2.08%
NZL$0.9350+$0.0050 / +0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0750+$0.0150 / +1.42%
NZT$2.5750-$0.0020 / -0.08%
NZX$1.5150+$0.0350 / +2.36%
OCA$0.7950$0.0000 / 0.00%
OZY$6.2430+$0.0050 / +0.08%
PCT$1.0300+$0.0050 / +0.49%
PEB$0.2600+$0.0050 / +1.96%
PFI$2.3500$0.0000 / 0.00%
PGW$2.2600-$0.0200 / -0.88%
PHL$0.7400$0.0000 / 0.00%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.3040$0.0000 / 0.00%
POT$8.2200-$0.0800 / -0.96%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4550-$0.0250 / -5.21%
RGI$1.5800+$0.0100 / +0.64%
RTO$0.1060$0.0000 / 0.00%
RUA$0.0340+$0.0010 / +3.03%
RYM$2.1000$0.0000 / 0.00%
SAN$6.9200-$0.0800 / -1.14%
SCL$6.7200-$0.0700 / -1.03%
SCT$2.7000-$0.0400 / -1.46%
SDL$0.5700$0.0000 / 0.00%
SEK$5.2200+$0.1200 / +2.35%
SKC$0.5950+$0.0050 / +0.85%
SKL$7.4450+$0.2450 / +3.40%
SKO$1.5700+$0.0050 / +0.32%
SKT$3.3400+$0.0200 / +0.60%
SMI$0.6650+$0.0400 / +6.40%
SML$0.4300$0.0000 / 0.00%
SPG$1.1325+$0.0125 / +1.12%
SPK$2.1750+$0.1550 / +7.67%
SPN$8.9000$0.0000 / 0.00%
STU$0.4000$0.0000 / 0.00%
SUM$7.9000+$0.0400 / +0.51%
SVR$0.1750$0.0000 / 0.00%
TAH$4.7900-$0.0200 / -0.42%
TCM$0.2850-$0.0050 / -1.72%
TEM$7.2400-$0.0330 / -0.45%
TGG$2.3600-$0.0200 / -0.84%
THL$2.8500-$0.0100 / -0.35%
TNZ$2.1070+$0.0020 / +0.10%
TRA$7.6900-$0.0900 / -1.16%
TRU$0.0150$0.0000 / 0.00%
TWF$5.2620-$0.0180 / -0.34%
TWH$4.9410-$0.0470 / -0.94%
TWL$0.1400$0.0000 / 0.00%
TWR$1.8650+$0.0050 / +0.27%
USA$6.0610+$0.0170 / +0.28%
USF$22.7460-$0.0040 / -0.02%
USG$16.1760-$0.1040 / -0.64%
USH$4.1670-$0.0310 / -0.74%
USM$10.6310-$0.1170 / -1.09%
USS$9.7380+$0.0490 / +0.51%
UST$3.5880-$0.0290 / -0.80%
USV$7.4520-$0.0520 / -0.69%
VCT$4.9100+$0.0100 / +0.20%
VGL$2.7000+$0.0100 / +0.37%
VHP$1.8125+$0.0125 / +0.69%
VNT$6.8000-$0.2100 / -3.00%
VSL$6.3200+$0.0300 / +0.48%
WBC$40.4300-$1.0900 / -2.63%
WCO$0.0080$0.0000 / 0.00%
WHS$0.6600-$0.0150 / -2.22%
WIN$1.3800-$0.0200 / -1.43%

Main Board

Debt Market

Announcements