Home: Markets

Last Updated: Wed 5th Aug17:25Last Updated: 17:25
Main Market Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Daily Value Traded$138,338,882
Daily Volume Traded35,925,817
| Market Capitalisation: | $192,494,560,569.02 |
|---|---|
| Instrument Count: | 179 |
| Trade Count: | 61,948 |
| Code | Price | Change |
|---|---|---|
| 2CC | $0.8050 | +$0.0050 / +0.63% |
| AFC | $0.0010 | $0.0000 / 0.00% |
| AFI | $8.1200 | +$0.1510 / +1.89% |
| AFT | $4.7800 | $0.0000 / 0.00% |
| AGG | $1.2090 | +$0.0040 / +0.33% |
| AGL | $0.1720 | $0.0000 / 0.00% |
| AIA | $8.9500 | +$0.1100 / +1.24% |
| AIR | $0.4350 | +$0.0050 / +1.16% |
| ALF | $0.6800 | $0.0000 / 0.00% |
| ANZ | $45.3500 | +$0.2400 / +0.53% |
| AOF | $0.0660 | -$0.0030 / -4.35% |
| APA | $3.8410 | +$0.0980 / +2.62% |
| APL | $0.1640 | +$0.0010 / +0.61% |
| ARB | $0.0640 | $0.0000 / 0.00% |
| ARG | $1.0400 | -$0.0150 / -1.42% |
| ASD | $2.2990 | -$0.0200 / -0.86% |
| ASF | $13.9330 | +$0.0940 / +0.68% |
| ASP | $1.5750 | +$0.0110 / +0.70% |
| ASR | $9.1100 | +$0.2550 / +2.88% |
| ATM | $8.2900 | +$0.1100 / +1.34% |
| AUE | $3.7950 | +$0.0510 / +1.36% |
| AUS | $4.3860 | +$0.0560 / +1.29% |
| BAI | $0.0100 | +$0.0010 / +11.11% |
| BFG | $0.3200 | -$0.0300 / -8.57% |
| BGP | $4.5900 | -$0.0800 / -1.71% |
| BIF | $1.4810 | $0.0000 / 0.00% |
| BIT | $3.4340 | +$0.0540 / +1.60% |
| BLT | $0.0180 | $0.0000 / 0.00% |
| BOT | $8.2030 | +$0.3670 / +4.68% |
| BPG | $0.4600 | $0.0000 / 0.00% |
| BRM | $0.4800 | $0.0000 / 0.00% |
| BRMWI | $0.0010 | $0.0000 / 0.00% |
| BRW | $0.6600 | -$0.0100 / -1.49% |
| BTC | $2.3640 | -$0.0080 / -0.34% |
| CCC | $0.1720 | +$0.0020 / +1.18% |
| CDI | $0.6600 | $0.0000 / 0.00% |
| CEN | $9.0700 | -$0.0300 / -0.33% |
| CHI | $3.4500 | -$0.0300 / -0.86% |
| CMO | $6.9400 | -$0.1400 / -1.98% |
| CNU | $9.5000 | -$0.1100 / -1.14% |
| CO2 | $1.5530 | -$0.0120 / -0.77% |
| CRP | $0.0380 | $0.0000 / 0.00% |
| CVT | $0.7500 | -$0.0100 / -1.32% |
| DGL | $4.2300 | $0.0000 / 0.00% |
| DIV | $1.2660 | $0.0000 / 0.00% |
| DOW | $0.0000 | $0.0000 / 0.00% |
| EBO | $22.1500 | +$0.5200 / +2.40% |
| EMF | $2.0140 | +$0.0340 / +1.72% |
| EMG | $3.9440 | +$0.1370 / +3.60% |
| ENS | $0.3750 | $0.0000 / 0.00% |
| ERD | $1.0200 | -$0.0200 / -1.92% |
| ESG | $5.2000 | +$0.0740 / +1.44% |
| EUF | $3.1190 | +$0.0020 / +0.06% |
| EUG | $4.9160 | +$0.0860 / +1.78% |
| FBU | $3.7900 | +$0.1000 / +2.71% |
| FCG | $4.2500 | $0.0000 / 0.00% |
| FCT | $7.6600 | +$0.0500 / +0.66% |
| FNZ | $3.1730 | +$0.0200 / +0.63% |
| FPH | $42.9900 | +$0.7100 / +1.68% |
| FRW | $14.4900 | +$0.3400 / +2.40% |
| FSF | $7.0500 | +$0.0500 / +0.71% |
| FWL | $0.5000 | +$0.0050 / +1.01% |
| GBF | $3.0920 | +$0.0180 / +0.59% |
| GEN | $0.2600 | $0.0000 / 0.00% |
| GGB | $2.4970 | +$0.0080 / +0.32% |
| GLD | $3.7300 | +$0.0410 / +1.11% |
| GNE | $2.6000 | +$0.0100 / +0.39% |
| GNZ | $2.0000 | -$0.0900 / -4.31% |
| GPR | $3.0050 | +$0.0220 / +0.74% |
| GTK | $3.9800 | +$0.1300 / +3.38% |
| GXH | $1.9600 | -$0.0050 / -0.25% |
| HFL | $6.0530 | +$0.0030 / +0.05% |
| HGH | $1.2300 | -$0.0150 / -1.20% |
| HLG | $10.6000 | $0.0000 / 0.00% |
| IFT | $15.2200 | +$0.1300 / +0.86% |
| IKE | $1.1350 | +$0.0050 / +0.44% |
| INF | $3.2720 | +$0.0200 / +0.62% |
| IPL | $1.0500 | -$0.0050 / -0.47% |
| IPR | $0.0030 | $0.0000 / 0.00% |
| JPN | $3.7100 | +$0.0740 / +2.04% |
| KFL | $1.2100 | -$0.0050 / -0.41% |
| KMD | $1.8600 | +$0.0100 / +0.54% |
| KPG | $0.9250 | -$0.0050 / -0.54% |
| LIC | $1.1400 | $0.0000 / 0.00% |
| LIV | $3.7320 | +$0.0290 / +0.78% |
| LOC | $0.0500 | $0.0000 / 0.00% |
| MCK | $3.1100 | +$0.0400 / +1.30% |
| MCKPA | $1.8500 | $0.0000 / 0.00% |
| MCY | $6.8300 | +$0.0900 / +1.34% |
| MDZ | $5.9590 | +$0.0140 / +0.24% |
| MEE | $0.0500 | $0.0000 / 0.00% |
| MEEWA | $0.0030 | $0.0000 / 0.00% |
| MEEWB | $0.0100 | $0.0000 / 0.00% |
| MEL | $5.7100 | -$0.0600 / -1.04% |
| MEX | $0.0680 | -$0.0120 / -15.00% |
| MFB | $0.2900 | +$0.0100 / +3.57% |
| MFT | $70.1500 | +$1.1500 / +1.67% |
| MHJ | $0.4150 | +$0.0050 / +1.22% |
| MKR | $0.0900 | +$0.0020 / +2.27% |
| MLN | $0.7150 | -$0.0020 / -0.28% |
| MLNWH | $0.0110 | -$0.0020 / -15.38% |
| MOV | $0.1960 | $0.0000 / 0.00% |
| MPG | $0.9350 | $0.0000 / 0.00% |
| MZY | $13.2300 | +$0.3360 / +2.61% |
| NGB | $2.2230 | +$0.0190 / +0.86% |
| NPF | $1.0560 | -$0.0210 / -1.95% |
| NPH | $3.5900 | -$0.0100 / -0.28% |
| NTL | $0.0100 | $0.0000 / 0.00% |
| NZB | $3.0280 | +$0.0020 / +0.07% |
| NZC | $3.0120 | +$0.0020 / +0.07% |
| NZG | $2.6720 | +$0.0110 / +0.41% |
| NZK | $0.2300 | $0.0000 / 0.00% |
| NZL | $0.9600 | -$0.0100 / -1.03% |
| NZLWA | $0.0090 | $0.0000 / 0.00% |
| NZM | $1.0600 | -$0.0100 / -0.93% |
| NZT | $2.5630 | +$0.0270 / +1.06% |
| NZX | $1.4800 | -$0.0200 / -1.33% |
| OCA | $0.8000 | +$0.0250 / +3.23% |
| OZY | $6.4490 | +$0.0840 / +1.32% |
| PCT | $1.0300 | -$0.0200 / -1.90% |
| PEB | $0.2700 | $0.0000 / 0.00% |
| PFI | $2.3600 | +$0.0100 / +0.43% |
| PGW | $2.2500 | +$0.0400 / +1.81% |
| PHL | $0.7100 | +$0.0100 / +1.43% |
| PHLWA | $0.1500 | $0.0000 / 0.00% |
| PLP | $1.2800 | -$0.0200 / -1.54% |
| POT | $8.3000 | -$0.0700 / -0.84% |
| PYS | $0.2200 | $0.0000 / 0.00% |
| RAD | $0.4150 | -$0.0050 / -1.19% |
| RGI | $1.4975 | -$0.0025 / -0.17% |
| RTO | $0.1220 | $0.0000 / 0.00% |
| RUA | $0.0400 | $0.0000 / 0.00% |
| RYM | $2.0500 | -$0.0500 / -2.38% |
| SAN | $7.1400 | +$0.1100 / +1.56% |
| SCL | $6.6500 | -$0.1500 / -2.21% |
| SCT | $2.5500 | +$0.0500 / +2.00% |
| SDL | $0.5850 | $0.0000 / 0.00% |
| SEK | $4.9200 | -$0.0300 / -0.61% |
| SKC | $0.6200 | $0.0000 / 0.00% |
| SKL | $7.1200 | +$0.0600 / +0.85% |
| SKO | $1.6000 | +$0.0250 / +1.59% |
| SKT | $3.2400 | -$0.0200 / -0.61% |
| SMI | $0.6700 | +$0.0600 / +9.84% |
| SML | $0.3750 | -$0.0050 / -1.32% |
| SPG | $1.1600 | $0.0000 / 0.00% |
| SPK | $1.9650 | -$0.0050 / -0.25% |
| SPN | $8.6000 | +$0.0200 / +0.23% |
| STU | $0.3450 | +$0.0100 / +2.99% |
| SUM | $8.3000 | +$0.3600 / +4.53% |
| SVR | $0.1730 | +$0.0010 / +0.58% |
| TAH | $4.9000 | +$0.1700 / +3.59% |
| TCM | $0.2650 | +$0.0050 / +1.92% |
| TEM | $7.2500 | +$0.1500 / +2.11% |
| TGG | $2.2400 | $0.0000 / 0.00% |
| THL | $2.8400 | -$0.0200 / -0.70% |
| TNZ | $2.1110 | +$0.0140 / +0.67% |
| TRA | $8.2500 | $0.0000 / 0.00% |
| TRU | $0.0160 | +$0.0010 / +6.67% |
| TWF | $5.3360 | +$0.0960 / +1.83% |
| TWH | $4.9770 | +$0.0400 / +0.81% |
| TWL | $0.1300 | -$0.0110 / -7.80% |
| TWR | $1.8700 | -$0.0100 / -0.53% |
| USA | $6.1310 | +$0.1210 / +2.01% |
| USF | $23.1000 | +$0.5000 / +2.21% |
| USG | $16.6500 | +$0.2540 / +1.55% |
| USH | $4.1950 | +$0.0300 / +0.72% |
| USM | $10.5970 | -$0.0020 / -0.02% |
| USS | $9.7900 | +$0.1040 / +1.07% |
| UST | $3.6900 | +$0.1900 / +5.43% |
| USV | $7.3820 | +$0.0260 / +0.35% |
| VCT | $4.9000 | +$0.0400 / +0.82% |
| VGL | $2.5700 | -$0.0100 / -0.39% |
| VHP | $1.9200 | -$0.0150 / -0.78% |
| VNT | $7.3200 | +$0.1600 / +2.23% |
| VSL | $6.5500 | -$0.1000 / -1.50% |
| WBC | $46.3000 | -$0.0500 / -0.11% |
| WCO | $0.0070 | $0.0000 / 0.00% |
| WHS | $0.5700 | -$0.0200 / -3.39% |
| WIN | $1.1100 | +$0.0100 / +0.91% |