NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 25th Sep12:22Last Updated: 12:22

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$21,363,302
Daily Volume Traded6,982,744
Market Capitalisation:$189,837,941,419.44
Instrument Count:178
Trade Count:12,406
CodePriceChange
2CC$0.8750$0.0000 / 0.00%
AFC$0.0010$0.0000 / 0.00%
AFI$8.2100$0.0000 / 0.00%
AFT$4.3000-$0.0100 / -0.23%
AGG$1.1820-$0.0020 / -0.17%
AGL$0.1800$0.0000 / 0.00%
AIA$8.6500+$0.2500 / +2.98%
AIR$0.4050+$0.0050 / +1.25%
ALF$0.5850$0.0000 / 0.00%
ANZ$46.5400-$0.0300 / -0.06%
AOF$0.0550-$0.0010 / -1.79%
APA$4.0120-$0.0530 / -1.30%
APL$0.1700$0.0000 / 0.00%
ARB$0.0680$0.0000 / 0.00%
ARG$1.0150$0.0000 / 0.00%
ASD$2.2100+$0.0030 / +0.14%
ASF$12.8000+$0.0570 / +0.45%
ASP$1.4300-$0.0090 / -0.63%
ASR$9.6000-$0.0050 / -0.05%
ATM$8.1400-$0.0100 / -0.12%
AUE$3.7430-$0.0050 / -0.13%
AUS$4.2870-$0.0130 / -0.30%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3500+$0.0200 / +6.06%
BGP$4.5000-$0.0300 / -0.66%
BIF$1.4760-$0.0430 / -2.83%
BIT$3.5750+$0.0350 / +0.99%
BLT$0.0260+$0.0010 / +4.00%
BOT$8.5500-$0.0110 / -0.13%
BPG$0.2550-$0.0050 / -1.92%
BRM$0.4400$0.0000 / 0.00%
BRW$0.7000$0.0000 / 0.00%
BTC$3.2200$0.0000 / 0.00%
CCC$0.1400$0.0000 / 0.00%
CDI$0.6150$0.0000 / 0.00%
CEN$8.6800+$0.0300 / +0.35%
CHI$3.6200+$0.0200 / +0.56%
CMO$7.3000-$0.0100 / -0.14%
CNU$8.3600+$0.0300 / +0.36%
CO2$1.4410+$0.0010 / +0.07%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7950+$0.0100 / +1.27%
DGL$4.5000+$0.0700 / +1.58%
DIV$1.2690+$0.0010 / +0.08%
DOW$0.0000$0.0000 / 0.00%
EBO$19.3900-$0.1000 / -0.51%
EMF$2.0900-$0.0030 / -0.14%
EMG$4.1600-$0.0250 / -0.60%
ENS$0.3950$0.0000 / 0.00%
ERD$1.0400+$0.0200 / +1.96%
ESG$5.2650-$0.0270 / -0.51%
EUF$3.1000+$0.0210 / +0.68%
EUG$4.8460-$0.0090 / -0.19%
FBU$3.5600-$0.0300 / -0.84%
FCG$4.9500+$0.0700 / +1.43%
FCT$7.9980-$0.0520 / -0.65%
FNZ$3.1060-$0.0040 / -0.13%
FPH$45.1200+$0.0200 / +0.04%
FRW$12.4900-$0.0100 / -0.08%
FSF$8.3800+$0.1000 / +1.21%
FWL$0.5600+$0.0100 / +1.82%
GBF$3.0190-$0.0270 / -0.89%
GEN$0.2400$0.0000 / 0.00%
GGB$2.4630-$0.0080 / -0.32%
GLD$4.0110+$0.0210 / +0.53%
GNE$2.5300-$0.0100 / -0.39%
GNZ$1.9150-$0.0050 / -0.26%
GPR$2.7240-$0.0450 / -1.63%
GTK$3.8700$0.0000 / 0.00%
GXH$2.0300-$0.0100 / -0.49%
HFL$6.4000+$0.0840 / +1.33%
HGH$1.2600$0.0000 / 0.00%
HLG$13.1700+$0.0700 / +0.53%
IFT$14.3000-$0.3000 / -2.05%
IKE$1.1200-$0.0200 / -1.75%
INF$3.0000-$0.0200 / -0.66%
IPL$1.0200+$0.0200 / +2.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9010-$0.0540 / -1.37%
KFL$1.0900-$0.0050 / -0.46%
KMD$1.9300$0.0000 / 0.00%
KPG$0.9150+$0.0050 / +0.55%
LIC$1.1500+$0.0100 / +0.88%
LIV$4.2250+$0.0310 / +0.74%
LOC$0.0450$0.0000 / 0.00%
MCK$3.1400+$0.0300 / +0.96%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8700-$0.0300 / -0.43%
MDZ$5.8360-$0.0290 / -0.49%
MEE$0.0990$0.0000 / 0.00%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0440$0.0000 / 0.00%
MEL$5.5350-$0.0250 / -0.45%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2900-$0.0100 / -3.33%
MFT$65.4500-$0.6000 / -0.91%
MHJ$0.4250-$0.0050 / -1.16%
MKR$0.0800$0.0000 / 0.00%
MLN$0.6900+$0.0100 / +1.47%
MLNWH$0.0020-$0.0030 / -60.00%
MOV$0.1800$0.0000 / 0.00%
MPG$0.8500$0.0000 / 0.00%
MZY$13.3340-$0.0580 / -0.43%
NGB$2.1890+$0.0010 / +0.05%
NPF$1.0270+$0.0030 / +0.29%
NPH$3.7900-$0.0100 / -0.26%
NTL$0.0070$0.0000 / 0.00%
NZB$2.9990-$0.0090 / -0.30%
NZC$3.0060$0.0000 / 0.00%
NZG$2.6390+$0.0070 / +0.27%
NZK$0.2450+$0.0050 / +2.08%
NZL$0.9450$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600+$0.0200 / +1.92%
NZT$2.5260+$0.0130 / +0.52%
NZX$1.5100+$0.0050 / +0.33%
OCA$0.7400-$0.0150 / -1.99%
OZY$6.2070-$0.0500 / -0.80%
PCT$0.9450-$0.0150 / -1.56%
PEB$0.2800+$0.0100 / +3.70%
PFI$2.2500-$0.0100 / -0.44%
PGW$2.1400$0.0000 / 0.00%
PHL$0.7100$0.0000 / 0.00%
PHLWA$0.1540$0.0000 / 0.00%
PLP$1.2500$0.0000 / 0.00%
POT$8.2450-$0.0650 / -0.78%
PYS$0.2300$0.0000 / 0.00%
RAD$0.4250-$0.0050 / -1.16%
RGI$1.7500-$0.0100 / -0.57%
RTO$0.1320$0.0000 / 0.00%
RUA$0.0290$0.0000 / 0.00%
RYM$1.9450-$0.0200 / -1.02%
SAN$6.7900+$0.2300 / +3.51%
SCL$6.7300+$0.1100 / +1.66%
SCT$2.7500+$0.0200 / +0.73%
SDL$0.6200-$0.0050 / -0.80%
SEK$5.1500-$0.0400 / -0.77%
SKC$0.6600$0.0000 / 0.00%
SKL$7.7000$0.0000 / 0.00%
SKO$1.2650-$0.0150 / -1.17%
SKT$3.5200+$0.0500 / +1.44%
SMI$0.6500-$0.0050 / -0.76%
SML$0.4000+$0.0100 / +2.56%
SPG$1.0650$0.0000 / 0.00%
SPK$1.9500-$0.0300 / -1.52%
SPN$8.6200-$0.0200 / -0.23%
STU$0.2950+$0.0050 / +1.72%
SUM$7.6000-$0.1100 / -1.43%
SVR$0.1990$0.0000 / 0.00%
TAH$4.7600$0.0000 / 0.00%
TCM$0.2300$0.0000 / 0.00%
TEM$7.8000-$0.0200 / -0.26%
TGG$2.3000$0.0000 / 0.00%
THL$2.8500-$0.0200 / -0.70%
TNZ$2.0690-$0.0120 / -0.58%
TRA$7.5400+$0.0900 / +1.21%
TRU$0.0150$0.0000 / 0.00%
TWF$5.4680+$0.0480 / +0.89%
TWH$4.9450-$0.0210 / -0.42%
TWL$0.1340+$0.0070 / +5.51%
TWR$1.9850-$0.0050 / -0.25%
USA$6.3070-$0.0240 / -0.38%
USF$23.7450+$0.1750 / +0.74%
USG$17.4980+$0.2870 / +1.67%
USH$4.1770-$0.0130 / -0.31%
USM$10.6760+$0.0260 / +0.24%
USS$9.6170+$0.0840 / +0.88%
UST$3.8150+$0.0070 / +0.18%
USV$7.4800-$0.0490 / -0.65%
VCT$4.6100+$0.0400 / +0.88%
VGL$2.7500$0.0000 / 0.00%
VHP$1.8400$0.0000 / 0.00%
VNT$7.4000-$0.1100 / -1.46%
VSL$6.7400+$0.0300 / +0.45%
WBC$42.5000-$0.4300 / -1.00%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6000+$0.0100 / +1.69%
WIN$1.0800+$0.0100 / +0.93%

Main Board

Debt Market

Announcements