NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 8th Sep17:20Last Updated: 17:20

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$134,165,615
Daily Volume Traded38,542,249
Market Capitalisation:$189,542,914,351.01
Instrument Count:178
Trade Count:84,416
CodePriceChange
2CC$0.8050+$0.0050 / +0.63%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3710+$0.0010 / +0.01%
AFT$4.3100-$0.0300 / -0.69%
AGG$1.1940-$0.0020 / -0.17%
AGL$0.1750$0.0000 / 0.00%
AIA$8.5100-$0.0800 / -0.93%
AIR$0.3850-$0.0050 / -1.28%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.2500-$1.1000 / -2.37%
AOF$0.0600$0.0000 / 0.00%
APA$3.9880-$0.0110 / -0.28%
APL$0.1610-$0.0030 / -1.83%
ARB$0.0700+$0.0040 / +6.06%
ARG$1.0200-$0.0034 / -0.33%
ASD$2.2540-$0.0080 / -0.35%
ASF$13.0240-$0.0380 / -0.29%
ASP$1.4880-$0.0050 / -0.33%
ASR$9.9380-$0.0710 / -0.71%
ATM$8.2600+$0.0900 / +1.10%
AUE$3.8150-$0.0180 / -0.47%
AUS$4.3900-$0.0260 / -0.59%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400-$0.0050 / -1.45%
BGP$4.4400-$0.0100 / -0.22%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4400-$0.0010 / -0.03%
BLT$0.0240+$0.0010 / +4.35%
BOT$8.1100-$0.0130 / -0.16%
BPG$0.2650-$0.0650 / -19.70%
BRM$0.4700-$0.0120 / -2.49%
BRW$0.7000+$0.0150 / +2.19%
BTC$2.9190-$0.0340 / -1.15%
CCC$0.1610-$0.0040 / -2.42%
CDI$0.6350-$0.0100 / -1.55%
CEN$8.5600-$0.1900 / -2.17%
CHI$3.4600-$0.0475 / -1.35%
CMO$7.2000+$0.0500 / +0.70%
CNU$8.8500-$0.0200 / -0.23%
CO2$1.5100+$0.0050 / +0.33%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0050 / +0.63%
DGL$4.6500+$0.0500 / +1.09%
DIV$1.2610-$0.0090 / -0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$20.4800-$0.1000 / -0.49%
EMF$2.0780+$0.0070 / +0.34%
EMG$4.1080+$0.0230 / +0.56%
ENS$0.3900-$0.0050 / -1.27%
ERD$1.0000-$0.0050 / -0.50%
ESG$5.2150+$0.0250 / +0.48%
EUF$3.1390+$0.0090 / +0.29%
EUG$4.9000+$0.0230 / +0.47%
FBU$3.8500-$0.0900 / -2.28%
FCG$4.7500-$0.0100 / -0.21%
FCT$7.8600-$0.0200 / -0.25%
FNZ$3.1320-$0.0260 / -0.82%
FPH$43.7000-$0.6000 / -1.35%
FRW$13.1800-$0.0200 / -0.15%
FSF$7.7500-$0.0600 / -0.77%
FWL$0.5400-$0.0100 / -1.82%
GBF$3.0730-$0.0040 / -0.13%
GEN$0.2650-$0.0050 / -1.85%
GGB$2.4820+$0.0060 / +0.24%
GLD$4.0080+$0.0480 / +1.21%
GNE$2.7800$0.0000 / 0.00%
GNZ$1.9900+$0.0150 / +0.76%
GPR$2.8810+$0.0020 / +0.07%
GTK$4.3100-$0.2300 / -5.07%
GXH$1.9600+$0.0200 / +1.03%
HFL$6.1220+$0.0710 / +1.17%
HGH$1.2600-$0.0100 / -0.79%
HLG$12.1400$0.0000 / 0.00%
IFT$14.5900-$0.1600 / -1.08%
IKE$1.1100+$0.0050 / +0.45%
INF$3.1480-$0.0110 / -0.35%
IPL$1.0150-$0.0200 / -1.93%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9000+$0.0200 / +0.52%
KFL$1.1710-$0.0090 / -0.76%
KMD$1.9100+$0.1650 / +9.46%
KPG$0.9050-$0.0050 / -0.55%
LIC$1.1200$0.0000 / 0.00%
LIV$4.0210+$0.0130 / +0.32%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1000-$0.0300 / -0.96%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6100-$0.1700 / -2.51%
MDZ$5.9020-$0.0180 / -0.30%
MEE$0.1100+$0.0050 / +4.76%
MEEWA$0.0120+$0.0020 / +20.00%
MEEWB$0.0170$0.0000 / 0.00%
MEL$5.3200-$0.0600 / -1.12%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3100-$0.0100 / -3.13%
MFT$65.9800-$1.5700 / -2.32%
MHJ$0.4400-$0.0050 / -1.12%
MKR$0.0900$0.0000 / 0.00%
MLN$0.7100-$0.0080 / -1.11%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1730-$0.0070 / -3.89%
MPG$0.8050-$0.0150 / -1.83%
MZY$13.6800+$0.0600 / +0.44%
NGB$2.2200+$0.0020 / +0.09%
NPF$1.0410-$0.0010 / -0.10%
NPH$3.5000-$0.1400 / -3.85%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0140-$0.0020 / -0.07%
NZC$3.0030+$0.0010 / +0.03%
NZG$2.6310-$0.0310 / -1.16%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9200-$0.0050 / -0.54%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100$0.0000 / 0.00%
NZT$2.5420-$0.0110 / -0.43%
NZX$1.4900$0.0000 / 0.00%
OCA$0.7600-$0.0200 / -2.56%
OZY$6.3740-$0.0250 / -0.39%
PCT$0.9700$0.0000 / 0.00%
PEB$0.2450-$0.0050 / -2.00%
PFI$2.2900+$0.0100 / +0.44%
PGW$2.2100-$0.0400 / -1.78%
PHL$0.6600-$0.0300 / -4.35%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2960+$0.0340 / +2.69%
POT$8.2400-$0.0100 / -0.12%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4550-$0.0100 / -2.15%
RGI$1.5100+$0.0250 / +1.68%
RTO$0.1000+$0.0010 / +1.01%
RUA$0.0400$0.0000 / 0.00%
RYM$2.0200-$0.0600 / -2.88%
SAN$6.7600-$0.1900 / -2.73%
SCL$7.1600-$0.0900 / -1.24%
SCT$2.8500-$0.0500 / -1.72%
SDL$0.6250-$0.0100 / -1.57%
SEK$5.2000+$0.0200 / +0.39%
SKC$0.6900+$0.0100 / +1.47%
SKL$7.4500-$0.0600 / -0.80%
SKO$1.5400-$0.0800 / -4.94%
SKT$3.7100+$0.0300 / +0.82%
SMI$0.6250-$0.0150 / -2.34%
SML$0.3850-$0.0050 / -1.28%
SPG$1.0850-$0.0300 / -2.69%
SPK$2.1500-$0.0200 / -0.92%
SPN$8.8000$0.0000 / 0.00%
STU$0.3150$0.0000 / 0.00%
SUM$8.1000-$0.0200 / -0.25%
SVR$0.1760+$0.0010 / +0.57%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2800+$0.0150 / +5.66%
TEM$7.7830+$0.0530 / +0.69%
TGG$2.3100-$0.0600 / -2.53%
THL$2.7900-$0.0400 / -1.41%
TNZ$2.0830-$0.0040 / -0.19%
TRA$7.6900-$0.0200 / -0.26%
TRU$0.0150-$0.0010 / -6.25%
TWF$5.3680+$0.0330 / +0.62%
TWH$5.0370+$0.0400 / +0.80%
TWL$0.1200-$0.0050 / -4.00%
TWR$1.9650+$0.0350 / +1.81%
USA$6.0790-$0.0390 / -0.64%
USF$22.8540+$0.0870 / +0.38%
USG$16.5050+$0.1400 / +0.86%
USH$4.1790+$0.0170 / +0.41%
USM$10.6620+$0.1440 / +1.37%
USS$9.6600+$0.0090 / +0.09%
UST$3.6800+$0.0280 / +0.77%
USV$7.4360+$0.0280 / +0.38%
VCT$4.7800-$0.0050 / -0.10%
VGL$2.7000-$0.0200 / -0.74%
VHP$1.8750+$0.0250 / +1.35%
VNT$6.8200$0.0000 / 0.00%
VSL$6.4500-$0.4700 / -6.79%
WBC$42.4000-$0.3800 / -0.89%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6700-$0.0100 / -1.47%
WIN$1.1600-$0.0100 / -0.85%

Main Board

Debt Market

Announcements