NZSX
NZDX

NZX Main Board

PRECLOSE

Gainers

MKR	$0.0820	$0.0080 / 10.81%
RAD	$0.4000	$0.0200 / 5.26%
IKE	$1.0900	$0.0500 / 4.81%
GXH	$1.1000	$0.0500 / 4.76%
SEK	$4.7000	$0.2000 / 4.44%

Decliners

BRMWI	$0.0150	-$0.0010 / -6.25%
BPG	$0.9000	-$0.0450 / -4.76%
GTK	$8.7900	-$0.3600 / -3.93%
CVT	$0.5100	-$0.0200 / -3.77%
TAH	$7.0900	-$0.2600 / -3.54%

Daily Value Traded

$85,669,517

Daily Volume Traded

28,823,848

NZSX Announcements

Last updated on 15/12/2025, 17:00 NZDTRealtime

New Talisman Gold Mines LimitedNTL	Private Placement Complete & Capital Change Notice	15/12/2025	SECISSUE	Material or Prescribed announcementsP
Channel Infrastructure NZ LimitedCHI	SPH Notice - FirstCape Group Limited	15/12/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 12/12/2025: $1.3635	15/12/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	15/12/2025	SECISSUE
Smart S&P/NZX 20 ETFNZT	DRP Strike Price	15/12/2025	MKTUPDTE
Smart US 500 (NZD Hedged) ETFUSH	DRP Strike Price	15/12/2025	MKTUPDTE
Smart Australian Mid Cap ETFMZY	DRP Strike Price	15/12/2025	MKTUPDTE
Smart US Small Cap ETFUSS	DRP Strike Price	15/12/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Kiwibank LimitedKWB	KWB2T2	15/12/2025	Notice

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 393

The 393rd Global Dairy Trade (GDT) Event was held on Tuesday, 2 December. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses